| Apr 19 2019 |
15227 |
502.34 |
| Apr 19 2019 |
23478 |
523.68 |
| Apr 18 2019 |
15231 |
502.34 |
| Apr 12 2019 |
15243 |
502.34 |
| Apr 12 2019 |
23576 |
523.68 |
| Apr 05 2019 |
14702 |
502.34 |
| Apr 05 2019 |
22974 |
523.68 |
| Mar 29 2019 |
14595 |
502.34 |
| Mar 29 2019 |
22763 |
523.68 |
| Mar 22 2019 |
14324 |
502.34 |
| Mar 22 2019 |
22429 |
523.68 |
| Mar 15 2019 |
14428 |
502.34 |
| Mar 15 2019 |
22353 |
523.68 |
| Mar 08 2019 |
10377 |
452.55 |
| Mar 08 2019 |
13165 |
489.65 |
| Mar 08 2019 |
18968 |
494.22 |
| Mar 01 2019 |
10391 |
452.55 |
| Mar 01 2019 |
13257 |
489.65 |
| Mar 01 2019 |
19051 |
494.22 |
| Feb 22 2019 |
13333 |
489.65 |
| Feb 22 2019 |
10420 |
452.55 |
| Feb 22 2019 |
19128 |
494.22 |
| Feb 15 2019 |
10337 |
452.55 |
| Feb 15 2019 |
13223 |
489.65 |
| Feb 15 2019 |
18928 |
494.22 |
| Feb 08 2019 |
10232 |
452.55 |
| Feb 08 2019 |
13180 |
489.65 |
| Feb 08 2019 |
18724 |
494.22 |
| Feb 01 2019 |
10263 |
452.55 |
| Feb 01 2019 |
13191 |
489.65 |
| Feb 01 2019 |
18737 |
494.22 |
| Jan 25 2019 |
10291 |
452.55 |
| Jan 25 2019 |
13211 |
489.65 |
| Jan 25 2019 |
18769 |
494.22 |
| Jan 18 2019 |
10306 |
452.55 |
| Jan 18 2019 |
13274 |
489.65 |
| Jan 18 2019 |
18806 |
494.22 |
| Jan 11 2019 |
10293 |
452.55 |
| Jan 11 2019 |
13274 |
489.65 |
| Jan 11 2019 |
18790 |
494.22 |
| Jan 04 2019 |
13275 |
489.65 |
| Jan 04 2019 |
10309 |
452.55 |
| Jan 04 2019 |
18799 |
494.22 |
| Dec 28 2018 |
10309 |
452.55 |
| Dec 28 2018 |
13275 |
489.65 |
| Dec 28 2018 |
18799 |
494.22 |
| Dec 21 2018 |
10309 |
452.55 |
| Dec 21 2018 |
13275 |
489.65 |
| Dec 21 2018 |
18799 |
494.22 |
| Dec 14 2018 |
13275 |
489.65 |
| Dec 14 2018 |
10309 |
452.55 |
| Dec 14 2018 |
18799 |
494.22 |
| Dec 07 2018 |
10303 |
452.55 |
| Dec 07 2018 |
13275 |
489.65 |
| Dec 07 2018 |
18790 |
494.22 |
| Nov 30 2018 |
13275 |
489.65 |
| Nov 30 2018 |
10303 |
452.55 |
| Nov 30 2018 |
18790 |
494.22 |
| Nov 23 2018 |
13275 |
489.65 |
| Nov 23 2018 |
10303 |
452.55 |
| Nov 23 2018 |
18790 |
494.22 |
| Nov 16 2018 |
10303 |
452.55 |
| Nov 16 2018 |
13275 |
489.65 |
| Nov 16 2018 |
18790 |
494.22 |
| Nov 09 2018 |
10303 |
452.55 |
| Nov 09 2018 |
13276 |
489.65 |
| Nov 09 2018 |
18791 |
494.22 |
| Nov 02 2018 |
10303 |
452.55 |
| Nov 02 2018 |
13276 |
489.65 |
| Nov 02 2018 |
18755 |
494.22 |
| Oct 26 2018 |
13271 |
489.65 |
| Oct 26 2018 |
10303 |
452.55 |
| Oct 26 2018 |
18749 |
494.22 |
| Oct 19 2018 |
10303 |
452.55 |
| Oct 19 2018 |
13296 |
489.65 |
| Oct 19 2018 |
18771 |
494.22 |
| Oct 12 2018 |
10278 |
452.55 |
| Oct 12 2018 |
13247 |
489.65 |
| Oct 12 2018 |
18702 |
494.22 |
| Oct 05 2018 |
13273 |
489.65 |
| Oct 05 2018 |
10255 |
452.55 |
| Oct 05 2018 |
18823 |
494.22 |
| Sep 28 2018 |
10267 |
452.55 |
| Sep 28 2018 |
12969 |
489.65 |
| Sep 28 2018 |
18375 |
494.22 |
| Sep 21 2018 |
10237 |
452.55 |
| Sep 21 2018 |
12938 |
489.65 |
| Sep 21 2018 |
18354 |
494.22 |
| Sep 14 2018 |
10279 |
452.55 |
| Sep 14 2018 |
12989 |
489.65 |
| Sep 14 2018 |
18406 |
494.22 |
| Sep 07 2018 |
13230 |
489.65 |
| Sep 07 2018 |
10379 |
452.55 |
| Sep 07 2018 |
18768 |
494.22 |
| Aug 31 2018 |
13273 |
489.65 |
| Aug 31 2018 |
10477 |
452.55 |
| Aug 31 2018 |
18856 |
494.22 |
| Aug 24 2018 |
13336 |
489.65 |
| Aug 24 2018 |
10390 |
452.55 |
| Aug 24 2018 |
18838 |
494.22 |
| Aug 17 2018 |
10554 |
452.55 |
| Aug 17 2018 |
13266 |
489.65 |
| Aug 17 2018 |
19073 |
494.22 |
| Aug 10 2018 |
10561 |
452.55 |
| Aug 10 2018 |
13281 |
489.65 |
| Aug 10 2018 |
19179 |
494.22 |
| Aug 03 2018 |
10650 |
452.55 |
| Aug 03 2018 |
13475 |
489.65 |
| Aug 03 2018 |
19373 |
494.22 |
| Jul 27 2018 |
10625 |
452.55 |
| Jul 27 2018 |
13623 |
489.65 |
| Jul 27 2018 |
19420 |
494.22 |
| Jul 20 2018 |
10772 |
452.55 |
| Jul 20 2018 |
13581 |
489.65 |
| Jul 20 2018 |
19668 |
494.22 |
| Jul 13 2018 |
13791 |
489.65 |
| Jul 13 2018 |
10619 |
452.55 |
| Jul 13 2018 |
19481 |
494.22 |
| Jul 06 2018 |
10575 |
452.55 |
| Jul 06 2018 |
13629 |
489.65 |
| Jul 06 2018 |
19258 |
494.22 |
| Jun 29 2018 |
13652 |
489.65 |
| Jun 29 2018 |
10587 |
452.55 |
| Jun 29 2018 |
19261 |
494.22 |
| Jun 22 2018 |
10842 |
452.55 |
| Jun 22 2018 |
13908 |
489.65 |
| Jun 22 2018 |
19573 |
494.22 |
| Jun 15 2018 |
14033 |
489.65 |
| Jun 15 2018 |
10782 |
452.55 |
| Jun 15 2018 |
19638 |
494.22 |
| Jun 08 2018 |
10919 |
452.55 |
| Jun 08 2018 |
14086 |
489.65 |
| Jun 08 2018 |
19824 |
494.22 |
| Jun 01 2018 |
14478 |
489.65 |
| Jun 01 2018 |
11006 |
452.55 |
| Jun 01 2018 |
20171 |
494.22 |
| May 25 2018 |
11109 |
452.55 |
| May 25 2018 |
14528 |
489.65 |
| May 25 2018 |
20344 |
494.22 |
| May 18 2018 |
14663 |
489.65 |
| May 18 2018 |
11135 |
452.55 |
| May 18 2018 |
20442 |
494.22 |
| May 11 2018 |
11093 |
452.55 |
| May 11 2018 |
14703 |
489.65 |
| May 11 2018 |
20590 |
494.22 |
| May 04 2018 |
11276 |
452.55 |
| May 04 2018 |
14946 |
489.65 |
| May 04 2018 |
20767 |
494.22 |
| Apr 27 2018 |
11287 |
452.55 |
| Apr 27 2018 |
13699 |
476.96 |
| Apr 27 2018 |
17074 |
464.76 |
| Apr 20 2018 |
11397 |
452.55 |
| Apr 20 2018 |
13698 |
476.96 |
| Apr 20 2018 |
17165 |
464.76 |
| Apr 13 2018 |
11362 |
452.55 |
| Apr 13 2018 |
13561 |
476.96 |
| Apr 13 2018 |
17078 |
464.76 |
| Apr 06 2018 |
11285 |
452.55 |
| Apr 06 2018 |
13850 |
476.96 |
| Apr 06 2018 |
17181 |
464.76 |
| Mar 30 2018 |
15892 |
500.43 |
| Mar 30 2018 |
14560 |
481.42 |
| Mar 30 2018 |
20726 |
490.93 |
| Mar 23 2018 |
14744 |
481.42 |
| Mar 23 2018 |
15896 |
500.43 |
| Mar 23 2018 |
20900 |
490.93 |
| Mar 16 2018 |
14609 |
481.42 |
| Mar 16 2018 |
15941 |
500.43 |
| Mar 16 2018 |
20870 |
490.93 |
| Mar 09 2018 |
19162 |
548.31 |
| Mar 09 2018 |
14962 |
485.89 |
| Mar 09 2018 |
22972 |
509.86 |
| Mar 02 2018 |
19374 |
548.31 |
| Mar 02 2018 |
15049 |
485.89 |
| Mar 02 2018 |
23227 |
509.86 |
| Feb 23 2018 |
15197 |
485.89 |
| Feb 23 2018 |
19572 |
548.31 |
| Feb 23 2018 |
23411 |
509.86 |
| Feb 16 2018 |
19515 |
548.31 |
| Feb 16 2018 |
15204 |
485.89 |
| Feb 16 2018 |
23401 |
509.86 |
| Feb 09 2018 |
19537 |
548.31 |
| Feb 09 2018 |
15008 |
485.89 |
| Feb 09 2018 |
23136 |
509.86 |
| Feb 02 2018 |
19489 |
548.31 |
| Feb 02 2018 |
14954 |
485.89 |
| Feb 02 2018 |
23027 |
509.86 |
| Jan 26 2018 |
19523 |
548.31 |
| Jan 26 2018 |
15024 |
485.89 |
| Jan 26 2018 |
23096 |
509.86 |
| Jan 19 2018 |
19531 |
548.31 |
| Jan 19 2018 |
15025 |
485.89 |
| Jan 19 2018 |
23102 |
509.86 |
| Jan 12 2018 |
19513 |
548.31 |
| Jan 12 2018 |
15054 |
485.89 |
| Jan 12 2018 |
23108 |
509.86 |
| Jan 05 2018 |
15054 |
485.89 |
| Jan 05 2018 |
19546 |
548.31 |
| Jan 05 2018 |
23130 |
509.86 |
| Dec 29 2017 |
19547 |
548.31 |
| Dec 29 2017 |
15054 |
485.89 |
| Dec 29 2017 |
23130 |
509.86 |
| Dec 22 2017 |
19549 |
548.31 |
| Dec 22 2017 |
15054 |
485.89 |
| Dec 22 2017 |
23132 |
509.86 |
| Dec 15 2017 |
15054 |
485.89 |
| Dec 15 2017 |
19535 |
548.31 |
| Dec 15 2017 |
23125 |
509.86 |
| Dec 08 2017 |
15054 |
485.89 |
| Dec 08 2017 |
19535 |
548.31 |
| Dec 08 2017 |
23125 |
509.86 |
| Dec 01 2017 |
19535 |
548.31 |
| Dec 01 2017 |
15054 |
485.89 |
| Dec 01 2017 |
23125 |
509.86 |
| Nov 24 2017 |
15054 |
485.89 |
| Nov 24 2017 |
19535 |
548.31 |
| Nov 24 2017 |
23125 |
509.86 |
| Nov 17 2017 |
15055 |
485.89 |
| Nov 17 2017 |
19535 |
548.31 |
| Nov 17 2017 |
23126 |
509.86 |
| Nov 10 2017 |
19535 |
548.31 |
| Nov 10 2017 |
15073 |
485.89 |
| Nov 10 2017 |
23147 |
509.86 |
| Nov 03 2017 |
19536 |
548.31 |
| Nov 03 2017 |
15073 |
485.89 |
| Nov 03 2017 |
23148 |
509.86 |
| Oct 27 2017 |
15097 |
485.89 |
| Oct 27 2017 |
19536 |
548.31 |
| Oct 27 2017 |
23180 |
509.86 |
| Oct 20 2017 |
19564 |
548.31 |
| Oct 20 2017 |
15012 |
485.89 |
| Oct 20 2017 |
23124 |
509.86 |
| Oct 13 2017 |
19564 |
548.31 |
| Oct 13 2017 |
15059 |
485.89 |
| Oct 13 2017 |
23157 |
509.86 |
| Oct 06 2017 |
19551 |
548.31 |
| Oct 06 2017 |
15057 |
485.89 |
| Oct 06 2017 |
23148 |
509.86 |
| Sep 29 2017 |
15055 |
485.89 |
| Sep 29 2017 |
19573 |
548.31 |
| Sep 29 2017 |
23057 |
509.86 |
| Sep 22 2017 |
19556 |
548.31 |
| Sep 22 2017 |
15265 |
485.89 |
| Sep 22 2017 |
23291 |
509.86 |
| Sep 15 2017 |
19650 |
548.31 |
| Sep 15 2017 |
15254 |
485.89 |
| Sep 15 2017 |
23364 |
509.86 |
| Sep 08 2017 |
15165 |
485.89 |
| Sep 08 2017 |
19663 |
548.31 |
| Sep 08 2017 |
23470 |
509.86 |
| Sep 01 2017 |
19939 |
548.31 |
| Sep 01 2017 |
15218 |
485.89 |
| Sep 01 2017 |
23576 |
509.86 |
| Aug 25 2017 |
19973 |
548.31 |
| Aug 25 2017 |
15552 |
485.89 |
| Aug 25 2017 |
23944 |
509.86 |
| Aug 18 2017 |
20000 |
548.31 |
| Aug 18 2017 |
15612 |
485.89 |
| Aug 18 2017 |
24049 |
509.86 |
| Aug 11 2017 |
19932 |
548.31 |
| Aug 11 2017 |
15666 |
485.89 |
| Aug 11 2017 |
24107 |
509.86 |
| Aug 04 2017 |
17592 |
512.3 |
| Aug 04 2017 |
15749 |
485.89 |
| Aug 04 2017 |
23629 |
503.63 |
| Jul 28 2017 |
17664 |
512.3 |
| Jul 28 2017 |
15843 |
485.89 |
| Jul 28 2017 |
23790 |
503.63 |
| Jul 21 2017 |
15884 |
485.89 |
| Jul 21 2017 |
17774 |
512.3 |
| Jul 21 2017 |
23886 |
503.63 |
| Jul 14 2017 |
17885 |
512.3 |
| Jul 14 2017 |
15983 |
485.89 |
| Jul 14 2017 |
23981 |
503.63 |
| Jul 07 2017 |
17912 |
512.3 |
| Jul 07 2017 |
16039 |
485.89 |
| Jul 07 2017 |
24046 |
503.63 |
| Jun 30 2017 |
16074 |
485.89 |
| Jun 30 2017 |
18025 |
512.3 |
| Jun 30 2017 |
24133 |
503.63 |
| Jun 23 2017 |
16276 |
485.89 |
| Jun 23 2017 |
19146 |
512.3 |
| Jun 23 2017 |
24328 |
503.63 |
| Jun 16 2017 |
19191 |
512.3 |
| Jun 16 2017 |
16325 |
485.89 |
| Jun 16 2017 |
24317 |
503.63 |
| Jun 09 2017 |
16210 |
485.89 |
| Jun 09 2017 |
19285 |
512.3 |
| Jun 09 2017 |
24237 |
503.63 |
| Jun 02 2017 |
16566 |
485.89 |
| Jun 02 2017 |
19326 |
512.3 |
| Jun 02 2017 |
24543 |
503.63 |
| May 26 2017 |
19524 |
512.3 |
| May 26 2017 |
16604 |
485.89 |
| May 26 2017 |
24657 |
503.63 |
| May 19 2017 |
19573 |
512.3 |
| May 19 2017 |
17052 |
485.89 |
| May 19 2017 |
24980 |
503.63 |
| May 12 2017 |
17136 |
485.89 |
| May 12 2017 |
19736 |
512.3 |
| May 12 2017 |
25136 |
503.63 |
| May 05 2017 |
19694 |
512.3 |
| May 05 2017 |
17141 |
485.89 |
| May 05 2017 |
25104 |
503.63 |
| Apr 28 2017 |
18641 |
503.19 |
| Apr 28 2017 |
17009 |
485.89 |
| Apr 28 2017 |
22925 |
489.14 |
| Apr 21 2017 |
18722 |
501.01 |
| Apr 21 2017 |
17276 |
485.89 |
| Apr 21 2017 |
22620 |
485.11 |
| Apr 14 2017 |
17432 |
485.89 |
| Apr 14 2017 |
18748 |
501.01 |
| Apr 14 2017 |
22626 |
485.11 |
| Apr 07 2017 |
18852 |
501.01 |
| Apr 07 2017 |
17248 |
485.89 |
| Apr 07 2017 |
22330 |
485.11 |
| Mar 31 2017 |
18079 |
489.19 |
| Mar 31 2017 |
23259 |
490.42 |
| Mar 24 2017 |
17788 |
488.14 |
| Mar 24 2017 |
22820 |
489.95 |
| Mar 17 2017 |
17888 |
488.14 |
| Mar 17 2017 |
22989 |
489.95 |
| Mar 10 2017 |
17996 |
488.14 |
| Mar 10 2017 |
22771 |
488.14 |
| Mar 03 2017 |
17911 |
488.14 |
| Mar 03 2017 |
22662 |
488.14 |
| Feb 24 2017 |
17805 |
488.14 |
| Feb 24 2017 |
22682 |
488.14 |
| Feb 17 2017 |
17563 |
488.14 |
| Feb 17 2017 |
22672 |
488.14 |
| Feb 10 2017 |
17602 |
488.14 |
| Feb 10 2017 |
22784 |
488.14 |
| Feb 03 2017 |
17620 |
488.14 |
| Feb 03 2017 |
22739 |
488.14 |
| Jan 27 2017 |
17649 |
488.14 |
| Jan 27 2017 |
22743 |
488.14 |
| Jan 20 2017 |
17627 |
488.14 |
| Jan 20 2017 |
22697 |
488.14 |
| Jan 13 2017 |
17635 |
488.14 |
| Jan 13 2017 |
22668 |
488.14 |
| Jan 06 2017 |
17643 |
488.14 |
| Jan 06 2017 |
22680 |
488.14 |
| Dec 30 2016 |
17652 |
488.14 |
| Dec 30 2016 |
22690 |
488.14 |
| Dec 23 2016 |
17652 |
488.14 |
| Dec 23 2016 |
22690 |
488.14 |
| Dec 16 2016 |
17646 |
488.14 |
| Dec 16 2016 |
22689 |
488.14 |
| Dec 09 2016 |
17648 |
488.14 |
| Dec 09 2016 |
22688 |
488.14 |
| Dec 02 2016 |
17648 |
488.14 |
| Dec 02 2016 |
22688 |
488.14 |
| Nov 25 2016 |
17643 |
488.14 |
| Nov 25 2016 |
22685 |
488.14 |
| Nov 18 2016 |
17643 |
488.14 |
| Nov 18 2016 |
22685 |
488.14 |
| Nov 11 2016 |
17643 |
488.14 |
| Nov 11 2016 |
22656 |
488.14 |
| Nov 04 2016 |
17643 |
488.14 |
| Nov 04 2016 |
22656 |
488.14 |
| Oct 28 2016 |
17644 |
488.14 |
| Oct 28 2016 |
22672 |
488.14 |
| Oct 21 2016 |
17654 |
488.14 |
| Oct 21 2016 |
22696 |
488.14 |
| Oct 14 2016 |
17597 |
488.14 |
| Oct 14 2016 |
22672 |
488.14 |
| Oct 07 2016 |
17616 |
488.14 |
| Oct 07 2016 |
22681 |
488.14 |
| Sep 30 2016 |
17666 |
488.14 |
| Sep 30 2016 |
22718 |
488.14 |
| Sep 23 2016 |
17682 |
488.14 |
| Sep 23 2016 |
22541 |
488.14 |
| Sep 16 2016 |
17784 |
488.14 |
| Sep 16 2016 |
22561 |
488.14 |
| Sep 09 2016 |
17859 |
488.14 |
| Sep 09 2016 |
22645 |
488.14 |
| Sep 02 2016 |
18028 |
488.14 |
| Sep 02 2016 |
22826 |
488.14 |
| Aug 26 2016 |
18091 |
488.14 |
| Aug 26 2016 |
22617 |
488.14 |
| Aug 19 2016 |
18127 |
488.14 |
| Aug 19 2016 |
22634 |
488.14 |
| Aug 12 2016 |
18366 |
488.14 |
| Aug 12 2016 |
24550 |
488.14 |
| Aug 05 2016 |
17193 |
475.85 |
| Aug 05 2016 |
23073 |
475.85 |
| Jul 29 2016 |
17241 |
475.85 |
| Jul 29 2016 |
23261 |
475.85 |
| Jul 22 2016 |
17455 |
475.85 |
| Jul 22 2016 |
23470 |
475.85 |
| Jun 22 2016 |
18041 |
478.96 |
| Jun 22 2016 |
24982 |
478.96 |
| Jun 15 2016 |
18092 |
478.96 |
| Jun 15 2016 |
25246 |
478.96 |
| Jun 08 2016 |
18220 |
478.96 |
| Jun 08 2016 |
25336 |
478.96 |
| Jun 01 2016 |
18308 |
478.96 |
| Jun 01 2016 |
25631 |
478.96 |
| May 25 2016 |
18196 |
478.96 |
| May 25 2016 |
25474 |
478.96 |
| May 18 2016 |
18381 |
478.96 |
| May 18 2016 |
25703 |
478.96 |
| May 11 2016 |
18302 |
478.96 |
| May 11 2016 |
25759 |
478.96 |
| May 04 2016 |
18201 |
478.96 |
| May 04 2016 |
25662 |
478.96 |
| Apr 27 2016 |
18816 |
482.06 |
| Apr 27 2016 |
26410 |
482.06 |
| Apr 20 2016 |
18824 |
482.06 |
| Apr 20 2016 |
26391 |
482.06 |
| Apr 13 2016 |
18710 |
482.43 |
| Apr 13 2016 |
26391 |
482.43 |
| Apr 06 2016 |
18556 |
479.78 |
| Apr 06 2016 |
26301 |
479.78 |
| Mar 30 2016 |
18456 |
479.78 |
| Mar 30 2016 |
26155 |
479.78 |
| Mar 23 2016 |
18407 |
479.78 |
| Mar 23 2016 |
26263 |
479.78 |
| Mar 16 2016 |
16464 |
461.08 |
| Mar 16 2016 |
16215 |
460.76 |
| Mar 16 2016 |
22818 |
456.67 |
| Mar 09 2016 |
16377 |
461.08 |
| Mar 09 2016 |
16336 |
460.76 |
| Mar 09 2016 |
22862 |
456.67 |
| Mar 02 2016 |
16103 |
460.76 |
| Mar 02 2016 |
16344 |
461.08 |
| Mar 02 2016 |
22694 |
456.67 |
| Feb 24 2016 |
16260 |
461.08 |
| Feb 24 2016 |
16062 |
460.76 |
| Feb 24 2016 |
22592 |
456.67 |
| Feb 17 2016 |
16317 |
461.08 |
| Feb 17 2016 |
16262 |
460.76 |
| Feb 17 2016 |
22804 |
456.67 |
| Feb 10 2016 |
16172 |
460.76 |
| Feb 10 2016 |
16322 |
461.08 |
| Feb 10 2016 |
22781 |
456.67 |
| Feb 03 2016 |
16302 |
461.08 |
| Feb 03 2016 |
16162 |
460.76 |
| Feb 03 2016 |
22762 |
456.67 |
| Jan 27 2016 |
16254 |
461.08 |
| Jan 27 2016 |
16207 |
460.76 |
| Jan 27 2016 |
22770 |
456.67 |
| Jan 20 2016 |
16296 |
461.08 |
| Jan 20 2016 |
16204 |
460.76 |
| Jan 20 2016 |
22779 |
456.67 |
| Jan 13 2016 |
16220 |
460.76 |
| Jan 13 2016 |
16328 |
461.08 |
| Jan 13 2016 |
22816 |
456.67 |
| Jan 06 2016 |
16343 |
461.08 |
| Jan 06 2016 |
16220 |
460.76 |
| Jan 06 2016 |
22826 |
456.67 |
| Dec 30 2015 |
16335 |
461.08 |
| Dec 30 2015 |
16220 |
460.76 |
| Dec 30 2015 |
22820 |
456.67 |
| Dec 23 2015 |
16334 |
461.08 |
| Dec 23 2015 |
16218 |
460.76 |
| Dec 23 2015 |
22821 |
456.67 |
| Dec 16 2015 |
16334 |
461.08 |
| Dec 16 2015 |
16218 |
460.76 |
| Dec 16 2015 |
22821 |
456.67 |
| Dec 09 2015 |
16339 |
461.08 |
| Dec 09 2015 |
16219 |
460.76 |
| Dec 09 2015 |
22824 |
456.67 |
| Dec 02 2015 |
16340 |
461.08 |
| Dec 02 2015 |
16220 |
460.76 |
| Dec 02 2015 |
22825 |
456.67 |
| Nov 25 2015 |
16220 |
460.76 |
| Nov 25 2015 |
16340 |
461.08 |
| Nov 25 2015 |
22826 |
456.67 |
| Nov 18 2015 |
16340 |
461.08 |
| Nov 18 2015 |
16220 |
460.76 |
| Nov 18 2015 |
22825 |
456.67 |
| Nov 11 2015 |
16340 |
461.08 |
| Nov 11 2015 |
16198 |
460.76 |
| Nov 11 2015 |
22807 |
456.67 |
| Nov 04 2015 |
16198 |
460.76 |
| Nov 04 2015 |
16340 |
461.08 |
| Nov 04 2015 |
22807 |
456.67 |
| Oct 28 2015 |
16311 |
461.08 |
| Oct 28 2015 |
16200 |
460.76 |
| Oct 28 2015 |
22772 |
456.67 |
| Oct 21 2015 |
16158 |
460.76 |
| Oct 21 2015 |
16330 |
461.08 |
| Oct 21 2015 |
22752 |
456.67 |
| Oct 14 2015 |
16151 |
460.76 |
| Oct 14 2015 |
16344 |
461.08 |
| Oct 14 2015 |
22755 |
456.67 |
| Oct 07 2015 |
16302 |
461.08 |
| Oct 07 2015 |
16180 |
460.76 |
| Oct 07 2015 |
22754 |
456.67 |
| Sep 30 2015 |
16300 |
461.08 |
| Sep 30 2015 |
16197 |
460.76 |
| Sep 30 2015 |
22770 |
456.67 |
| Sep 23 2015 |
16281 |
461.08 |
| Sep 23 2015 |
16299 |
460.76 |
| Sep 23 2015 |
22834 |
456.67 |
| Sep 16 2015 |
16139 |
460.76 |
| Sep 16 2015 |
16255 |
461.08 |
| Sep 16 2015 |
22702 |
456.67 |
| Sep 09 2015 |
16223 |
461.08 |
| Sep 09 2015 |
16093 |
460.76 |
| Sep 09 2015 |
22659 |
456.67 |
| Sep 02 2015 |
16060 |
461.08 |
| Sep 02 2015 |
16163 |
460.76 |
| Sep 02 2015 |
22586 |
456.67 |
| Aug 26 2015 |
16345 |
460.76 |
| Aug 26 2015 |
16293 |
461.08 |
| Aug 26 2015 |
22773 |
456.67 |
| Aug 19 2015 |
16340 |
461.08 |
| Aug 19 2015 |
16570 |
460.76 |
| Aug 19 2015 |
23007 |
456.67 |
| Aug 12 2015 |
16445 |
461.08 |
| Aug 12 2015 |
16549 |
460.76 |
| Aug 12 2015 |
23133 |
456.67 |
| Aug 05 2015 |
16393 |
461.08 |
| Aug 05 2015 |
16608 |
460.76 |
| Aug 05 2015 |
23110 |
456.67 |
| Jul 29 2015 |
16628 |
460.76 |
| Jul 29 2015 |
16558 |
461.08 |
| Jul 29 2015 |
23327 |
456.67 |
| Jul 22 2015 |
16508 |
461.08 |
| Jul 22 2015 |
16629 |
460.76 |
| Jul 22 2015 |
23413 |
456.67 |
| Jul 15 2015 |
16086 |
455.84 |
| Jul 15 2015 |
16915 |
460.76 |
| Jul 15 2015 |
23600 |
456.82 |
| Jul 08 2015 |
16131 |
455.84 |
| Jul 08 2015 |
17034 |
460.76 |
| Jul 08 2015 |
23735 |
456.82 |
| Jul 01 2015 |
16224 |
455.84 |
| Jul 01 2015 |
17135 |
460.76 |
| Jul 01 2015 |
23853 |
456.82 |
| Jun 24 2015 |
16277 |
455.84 |
| Jun 24 2015 |
17172 |
460.76 |
| Jun 24 2015 |
23955 |
456.82 |
| Jun 17 2015 |
16304 |
455.84 |
| Jun 17 2015 |
17097 |
460.76 |
| Jun 17 2015 |
23996 |
456.82 |
| Jun 10 2015 |
17262 |
460.76 |
| Jun 10 2015 |
16327 |
455.84 |
| Jun 10 2015 |
24015 |
456.82 |
| Jun 03 2015 |
14279 |
436.08 |
| Jun 03 2015 |
17440 |
460.76 |
| Jun 03 2015 |
20226 |
431.67 |
| May 27 2015 |
14229 |
436.08 |
| May 27 2015 |
17307 |
460.76 |
| May 27 2015 |
20043 |
431.67 |
| May 20 2015 |
17373 |
460.76 |
| May 20 2015 |
14293 |
436.08 |
| May 20 2015 |
20131 |
431.67 |
| May 13 2015 |
14250 |
436.08 |
| May 13 2015 |
17578 |
460.76 |
| May 13 2015 |
20168 |
431.67 |
| May 06 2015 |
17410 |
460.76 |
| May 06 2015 |
13936 |
436.08 |
| May 06 2015 |
19851 |
431.67 |
| Apr 29 2015 |
14094 |
436.08 |
| Apr 29 2015 |
17611 |
460.76 |
| Apr 29 2015 |
20111 |
431.67 |
| Apr 22 2015 |
17688 |
460.76 |
| Apr 22 2015 |
13035 |
424.4 |
| Apr 22 2015 |
20186 |
431.67 |
| Apr 15 2015 |
12772 |
422.54 |
| Apr 15 2015 |
18094 |
466.9 |
| Apr 15 2015 |
20289 |
433.63 |
| Apr 08 2015 |
18138 |
466.9 |
| Apr 08 2015 |
10155 |
395.04 |
| Apr 08 2015 |
18207 |
418.99 |
| Apr 01 2015 |
13709 |
428.72 |
| Apr 01 2015 |
21468 |
499.46 |
| Apr 01 2015 |
24315 |
457.01 |
| Mar 25 2015 |
15441 |
448.31 |
| Mar 25 2015 |
23535 |
530.04 |
| Mar 25 2015 |
27039 |
481 |
| Mar 18 2015 |
16292 |
460.4 |
| Mar 18 2015 |
21763 |
521.01 |
| Mar 18 2015 |
24526 |
468.91 |
| Mar 11 2015 |
22278 |
521.01 |
| Mar 11 2015 |
16440 |
460.4 |
| Mar 11 2015 |
25225 |
468.91 |
| Mar 04 2015 |
16673 |
460.4 |
| Mar 04 2015 |
22682 |
521.01 |
| Mar 04 2015 |
25507 |
468.91 |
| Feb 25 2015 |
22245 |
514.95 |
| Feb 25 2015 |
16562 |
460.4 |
| Feb 25 2015 |
25358 |
467.67 |
| Feb 18 2015 |
22456 |
514.95 |
| Feb 18 2015 |
16644 |
460.4 |
| Feb 18 2015 |
25447 |
467.67 |
| Feb 11 2015 |
22451 |
514.95 |
| Feb 11 2015 |
16713 |
460.4 |
| Feb 11 2015 |
25452 |
467.67 |
| Feb 04 2015 |
16703 |
460.4 |
| Feb 04 2015 |
22513 |
514.95 |
| Feb 04 2015 |
25491 |
467.67 |
| Jan 28 2015 |
16752 |
460.4 |
| Jan 28 2015 |
22454 |
514.95 |
| Jan 28 2015 |
25484 |
467.67 |
| Jan 21 2015 |
16722 |
460.4 |
| Jan 21 2015 |
22492 |
514.95 |
| Jan 21 2015 |
25521 |
467.67 |
| Jan 14 2015 |
22512 |
514.95 |
| Jan 14 2015 |
16713 |
460.4 |
| Jan 14 2015 |
25522 |
467.67 |
| Jan 07 2015 |
22511 |
514.95 |
| Jan 07 2015 |
16686 |
460.4 |
| Jan 07 2015 |
25491 |
467.67 |
| Dec 31 2014 |
16688 |
460.4 |
| Dec 31 2014 |
22511 |
514.95 |
| Dec 31 2014 |
25502 |
467.67 |
| Dec 24 2014 |
22511 |
514.95 |
| Dec 24 2014 |
16688 |
460.4 |
| Dec 24 2014 |
25502 |
467.67 |
| Dec 17 2014 |
16671 |
460.4 |
| Dec 17 2014 |
22511 |
514.95 |
| Dec 17 2014 |
25495 |
467.67 |
| Dec 10 2014 |
16671 |
460.4 |
| Dec 10 2014 |
22511 |
514.95 |
| Dec 10 2014 |
25496 |
467.67 |
| Dec 03 2014 |
16671 |
460.4 |
| Dec 03 2014 |
22511 |
514.95 |
| Dec 03 2014 |
25496 |
467.67 |
| Nov 26 2014 |
22511 |
514.95 |
| Nov 26 2014 |
16671 |
460.4 |
| Nov 26 2014 |
25496 |
467.67 |
| Nov 19 2014 |
16671 |
460.4 |
| Nov 19 2014 |
22511 |
514.95 |
| Nov 19 2014 |
25496 |
467.67 |
| Nov 12 2014 |
16671 |
460.4 |
| Nov 12 2014 |
22511 |
514.95 |
| Nov 12 2014 |
25497 |
467.67 |
| Nov 05 2014 |
22511 |
514.95 |
| Nov 05 2014 |
16671 |
460.4 |
| Nov 05 2014 |
25498 |
467.67 |
| Oct 29 2014 |
22504 |
514.95 |
| Oct 29 2014 |
16671 |
460.4 |
| Oct 29 2014 |
25493 |
467.67 |
| Oct 22 2014 |
16609 |
460.4 |
| Oct 22 2014 |
22446 |
514.95 |
| Oct 22 2014 |
25496 |
467.67 |
| Oct 15 2014 |
22323 |
514.95 |
| Oct 15 2014 |
16589 |
460.4 |
| Oct 15 2014 |
25410 |
467.67 |
| Oct 08 2014 |
22345 |
514.95 |
| Oct 08 2014 |
16561 |
460.4 |
| Oct 08 2014 |
25402 |
467.67 |
| Oct 01 2014 |
16603 |
460.4 |
| Oct 01 2014 |
22352 |
514.95 |
| Oct 01 2014 |
25449 |
467.67 |
| Sep 24 2014 |
16538 |
460.4 |
| Sep 24 2014 |
22454 |
514.95 |
| Sep 24 2014 |
25468 |
467.67 |
| Sep 17 2014 |
22246 |
514.95 |
| Sep 17 2014 |
16613 |
460.4 |
| Sep 17 2014 |
25404 |
467.67 |
| Sep 10 2014 |
16452 |
460.4 |
| Sep 10 2014 |
22239 |
514.95 |
| Sep 10 2014 |
25426 |
467.67 |
| Sep 03 2014 |
16471 |
460.4 |
| Sep 03 2014 |
22313 |
514.95 |
| Sep 03 2014 |
25507 |
467.67 |
| Aug 27 2014 |
16566 |
460.4 |
| Aug 27 2014 |
22188 |
514.95 |
| Aug 27 2014 |
25551 |
467.67 |
| Aug 20 2014 |
22175 |
514.95 |
| Aug 20 2014 |
16469 |
460.4 |
| Aug 20 2014 |
25601 |
467.67 |
| Aug 13 2014 |
16541 |
460.4 |
| Aug 13 2014 |
22090 |
514.95 |
| Aug 13 2014 |
25635 |
467.67 |
| Aug 06 2014 |
16606 |
460.4 |
| Aug 06 2014 |
22308 |
514.95 |
| Aug 06 2014 |
25756 |
467.67 |
| Jul 30 2014 |
22371 |
514.95 |
| Jul 30 2014 |
16634 |
460.4 |
| Jul 30 2014 |
25930 |
467.67 |
| Jul 23 2014 |
16420 |
460.4 |
| Jul 23 2014 |
22198 |
514.95 |
| Jul 23 2014 |
25716 |
467.67 |
| Jul 16 2014 |
16391 |
460.4 |
| Jul 16 2014 |
22397 |
514.95 |
| Jul 16 2014 |
25683 |
467.67 |
| Jul 09 2014 |
16543 |
460.4 |
| Jul 09 2014 |
22517 |
514.95 |
| Jul 09 2014 |
25750 |
467.67 |
| Jul 02 2014 |
16715 |
460.4 |
| Jul 02 2014 |
22624 |
514.95 |
| Jul 02 2014 |
25965 |
467.67 |
| Jun 25 2014 |
19986 |
494.85 |
| Jun 25 2014 |
22729 |
514.95 |
| Jun 25 2014 |
30145 |
496.86 |
| Jun 18 2014 |
20131 |
494.85 |
| Jun 18 2014 |
22802 |
514.95 |
| Jun 18 2014 |
30177 |
496.86 |
| Jun 11 2014 |
22616 |
514.95 |
| Jun 11 2014 |
20128 |
494.85 |
| Jun 11 2014 |
30309 |
496.86 |
| Jun 04 2014 |
20534 |
494.85 |
| Jun 04 2014 |
22827 |
514.95 |
| Jun 04 2014 |
30571 |
496.86 |
| May 28 2014 |
20490 |
494.85 |
| May 28 2014 |
22586 |
514.95 |
| May 28 2014 |
30435 |
496.86 |
| May 21 2014 |
22653 |
514.95 |
| May 21 2014 |
20559 |
494.85 |
| May 21 2014 |
30578 |
496.86 |
| May 14 2014 |
22776 |
514.95 |
| May 14 2014 |
20696 |
494.85 |
| May 14 2014 |
30739 |
496.86 |
| May 07 2014 |
20362 |
494.85 |
| May 07 2014 |
22235 |
514.95 |
| May 07 2014 |
30322 |
496.86 |
| Apr 30 2014 |
22893 |
514.95 |
| Apr 30 2014 |
21038 |
494.85 |
| Apr 30 2014 |
31040 |
496.86 |
| Apr 23 2014 |
23351 |
514.95 |
| Apr 23 2014 |
21292 |
494.85 |
| Apr 23 2014 |
31477 |
496.86 |
| Apr 16 2014 |
21079 |
494.24 |
| Apr 16 2014 |
22802 |
509.26 |
| Apr 16 2014 |
32089 |
503.25 |
| Apr 09 2014 |
21339 |
494.24 |
| Apr 09 2014 |
23611 |
509.26 |
| Apr 09 2014 |
32622 |
503.25 |
| Apr 02 2014 |
22658 |
499.86 |
| Apr 02 2014 |
21754 |
496.68 |
| Apr 02 2014 |
31398 |
498.8 |
| Mar 26 2014 |
22183 |
496.68 |
| Mar 26 2014 |
22209 |
499.86 |
| Mar 26 2014 |
31326 |
498.8 |
| Mar 19 2014 |
21861 |
496.78 |
| Mar 19 2014 |
31065 |
496.78 |
| Mar 12 2014 |
21865 |
496.78 |
| Mar 12 2014 |
31081 |
496.78 |
| Mar 05 2014 |
21460 |
496.78 |
| Mar 05 2014 |
30854 |
496.78 |
