| Jun 01 2018 |
15663 |
502.55 |
| Jun 01 2018 |
21084 |
502.55 |
| May 25 2018 |
15139 |
495.66 |
| May 25 2018 |
20508 |
495.66 |
| May 18 2018 |
15148 |
495.66 |
| May 18 2018 |
20605 |
495.66 |
| May 11 2018 |
15100 |
495.66 |
| May 11 2018 |
20749 |
495.66 |
| May 04 2018 |
15323 |
495.66 |
| May 04 2018 |
20937 |
495.66 |
| Apr 27 2018 |
15368 |
495.66 |
| Apr 27 2018 |
20805 |
495.66 |
| Apr 20 2018 |
15515 |
495.66 |
| Apr 20 2018 |
20959 |
495.66 |
| Apr 13 2018 |
15483 |
495.66 |
| Apr 13 2018 |
20855 |
495.66 |
| Apr 06 2018 |
15379 |
495.66 |
| Apr 06 2018 |
20951 |
495.66 |
| Mar 30 2018 |
15479 |
495.66 |
| Mar 30 2018 |
21243 |
495.66 |
| Mar 23 2018 |
15490 |
495.66 |
| Mar 23 2018 |
21425 |
495.66 |
| Mar 16 2018 |
15530 |
495.66 |
| Mar 16 2018 |
21397 |
495.66 |
| Mar 09 2018 |
15422 |
495.66 |
| Mar 09 2018 |
21360 |
495.66 |
| Mar 02 2018 |
15570 |
495.66 |
| Mar 02 2018 |
21638 |
495.66 |
| Feb 23 2018 |
15725 |
495.66 |
| Feb 23 2018 |
21810 |
495.66 |
| Feb 16 2018 |
15686 |
495.66 |
| Feb 16 2018 |
21784 |
495.66 |
| Feb 09 2018 |
15706 |
495.66 |
| Feb 09 2018 |
21559 |
495.66 |
| Feb 02 2018 |
15668 |
495.66 |
| Feb 02 2018 |
21461 |
495.66 |
| Jan 26 2018 |
15708 |
495.66 |
| Jan 26 2018 |
21519 |
495.66 |
| Jan 19 2018 |
15712 |
495.66 |
| Jan 19 2018 |
21522 |
495.66 |
| Jan 12 2018 |
15688 |
495.66 |
| Jan 12 2018 |
21520 |
495.66 |
| Jan 05 2018 |
15716 |
495.66 |
| Jan 05 2018 |
21545 |
495.66 |
| Dec 29 2017 |
15717 |
495.66 |
| Dec 29 2017 |
21545 |
495.66 |
| Dec 22 2017 |
15719 |
495.66 |
| Dec 22 2017 |
21547 |
495.66 |
| Dec 15 2017 |
15708 |
495.66 |
| Dec 15 2017 |
21540 |
495.66 |
| Dec 08 2017 |
15708 |
495.66 |
| Dec 08 2017 |
21540 |
495.66 |
| Dec 01 2017 |
15708 |
495.66 |
| Dec 01 2017 |
21540 |
495.66 |
| Nov 24 2017 |
15708 |
495.66 |
| Nov 24 2017 |
21540 |
495.66 |
| Nov 17 2017 |
15708 |
495.66 |
| Nov 17 2017 |
21541 |
495.66 |
| Nov 10 2017 |
15708 |
495.66 |
| Nov 10 2017 |
21562 |
495.66 |
| Nov 03 2017 |
15709 |
495.66 |
| Nov 03 2017 |
21563 |
495.66 |
| Oct 27 2017 |
15709 |
495.66 |
| Oct 27 2017 |
21598 |
495.66 |
| Oct 20 2017 |
15738 |
495.66 |
| Oct 20 2017 |
21543 |
495.66 |
| Oct 13 2017 |
15738 |
495.66 |
| Oct 13 2017 |
21573 |
495.66 |
| Oct 06 2017 |
15726 |
495.66 |
| Oct 06 2017 |
21574 |
495.66 |
| Sep 29 2017 |
15746 |
495.66 |
| Sep 29 2017 |
21484 |
495.66 |
| Sep 22 2017 |
15735 |
495.66 |
| Sep 22 2017 |
21694 |
495.66 |
| Sep 15 2017 |
15825 |
495.66 |
| Sep 15 2017 |
21764 |
495.66 |
| Sep 08 2017 |
15851 |
495.66 |
| Sep 08 2017 |
21872 |
495.66 |
| Sep 01 2017 |
16056 |
495.66 |
| Sep 01 2017 |
21949 |
495.66 |
| Aug 25 2017 |
16079 |
495.66 |
| Aug 25 2017 |
22325 |
495.66 |
| Aug 18 2017 |
16126 |
495.66 |
| Aug 18 2017 |
22435 |
495.66 |
| Aug 11 2017 |
16061 |
495.66 |
| Aug 11 2017 |
22487 |
495.66 |
| Aug 04 2017 |
16207 |
495.66 |
| Aug 04 2017 |
22701 |
495.66 |
| Jul 28 2017 |
16285 |
495.66 |
| Jul 28 2017 |
22857 |
495.66 |
| Jul 21 2017 |
16393 |
495.66 |
| Jul 21 2017 |
22962 |
495.66 |
| Jul 14 2017 |
16465 |
495.66 |
| Jul 14 2017 |
23035 |
495.66 |
| Jul 07 2017 |
16526 |
495.66 |
| Jul 07 2017 |
23103 |
495.66 |
| Jun 30 2017 |
16636 |
495.66 |
| Jun 30 2017 |
23187 |
495.66 |
| Jun 23 2017 |
17733 |
495.66 |
| Jun 23 2017 |
23348 |
495.66 |
| Jun 16 2017 |
17774 |
495.66 |
| Jun 16 2017 |
23349 |
495.66 |
| Apr 13 2016 |
7720 |
388.65 |
| Apr 13 2016 |
12434 |
388.65 |
| Apr 06 2016 |
7910 |
388.65 |
| Apr 06 2016 |
12503 |
388.65 |
| Mar 30 2016 |
7825 |
388.65 |
| Mar 30 2016 |
12388 |
388.65 |
| Mar 23 2016 |
8783 |
395.96 |
| Mar 23 2016 |
13607 |
395.96 |
| Mar 16 2016 |
8844 |
395.96 |
| Mar 16 2016 |
13540 |
395.96 |
| Mar 09 2016 |
20425 |
504.52 |
| Mar 09 2016 |
8858 |
395.96 |
| Mar 09 2016 |
21905 |
450.24 |
| Mar 02 2016 |
8760 |
395.96 |
| Mar 02 2016 |
20378 |
504.52 |
| Mar 02 2016 |
21750 |
450.24 |
| Feb 24 2016 |
20295 |
504.52 |
| Feb 24 2016 |
8791 |
395.96 |
| Feb 24 2016 |
21682 |
450.24 |
| Feb 17 2016 |
20391 |
504.52 |
| Feb 17 2016 |
8911 |
395.96 |
| Feb 17 2016 |
21891 |
450.24 |
| Feb 10 2016 |
8915 |
395.96 |
| Feb 10 2016 |
20330 |
504.52 |
| Feb 10 2016 |
21859 |
450.24 |
| Feb 03 2016 |
20308 |
504.52 |
| Feb 03 2016 |
8957 |
395.96 |
| Feb 03 2016 |
21850 |
450.24 |
| Jan 27 2016 |
20224 |
504.52 |
| Jan 27 2016 |
8977 |
395.96 |
| Jan 27 2016 |
21864 |
450.24 |
| Jan 20 2016 |
20265 |
504.52 |
| Jan 20 2016 |
8977 |
395.96 |
| Jan 20 2016 |
21879 |
450.24 |
| Jan 13 2016 |
8977 |
395.96 |
| Jan 13 2016 |
20313 |
504.52 |
| Jan 13 2016 |
21914 |
450.24 |
| Jan 06 2016 |
20326 |
504.52 |
| Jan 06 2016 |
8977 |
395.96 |
| Jan 06 2016 |
21924 |
450.24 |
| Dec 30 2015 |
20312 |
504.52 |
| Dec 30 2015 |
8977 |
395.96 |
| Dec 30 2015 |
21920 |
450.24 |
| Dec 23 2015 |
20311 |
504.52 |
| Dec 23 2015 |
8977 |
395.96 |
| Dec 23 2015 |
21921 |
450.24 |
| Dec 16 2015 |
20311 |
504.52 |
| Dec 16 2015 |
8977 |
395.96 |
| Dec 16 2015 |
21921 |
450.24 |
| Dec 09 2015 |
20321 |
504.52 |
| Dec 09 2015 |
8977 |
395.96 |
| Dec 09 2015 |
21923 |
450.24 |
| Dec 02 2015 |
20323 |
504.52 |
| Dec 02 2015 |
8978 |
395.96 |
| Dec 02 2015 |
21924 |
450.24 |
| Nov 25 2015 |
8978 |
395.96 |
| Nov 25 2015 |
20323 |
504.52 |
| Nov 25 2015 |
21925 |
450.24 |
| Nov 18 2015 |
20323 |
504.52 |
| Nov 18 2015 |
8978 |
395.96 |
| Nov 18 2015 |
21924 |
450.24 |
| Nov 11 2015 |
20323 |
504.52 |
| Nov 11 2015 |
8970 |
395.96 |
| Nov 11 2015 |
21903 |
450.24 |
| Nov 04 2015 |
8970 |
395.96 |
| Nov 04 2015 |
20323 |
504.52 |
| Nov 04 2015 |
21903 |
450.24 |
| Oct 28 2015 |
20285 |
504.52 |
| Oct 28 2015 |
8971 |
395.96 |
| Oct 28 2015 |
21868 |
450.24 |
| Oct 21 2015 |
8939 |
395.96 |
| Oct 21 2015 |
20309 |
504.52 |
| Oct 21 2015 |
21841 |
450.24 |
| Oct 14 2015 |
8942 |
395.96 |
| Oct 14 2015 |
20289 |
504.52 |
| Oct 14 2015 |
21843 |
450.24 |
| Oct 07 2015 |
20230 |
504.52 |
| Oct 07 2015 |
8954 |
395.96 |
| Oct 07 2015 |
21837 |
450.24 |
| Sep 30 2015 |
20226 |
504.52 |
| Sep 30 2015 |
8962 |
395.96 |
| Sep 30 2015 |
21855 |
450.24 |
| Sep 23 2015 |
20194 |
504.52 |
| Sep 23 2015 |
10943 |
414.19 |
| Sep 23 2015 |
21912 |
450.32 |
| Sep 16 2015 |
10833 |
414.19 |
| Sep 16 2015 |
20170 |
504.52 |
| Sep 16 2015 |
21791 |
450.32 |
| Sep 09 2015 |
20131 |
504.52 |
| Sep 09 2015 |
10798 |
414.19 |
| Sep 09 2015 |
21758 |
450.32 |
| Sep 02 2015 |
19936 |
504.52 |
| Sep 02 2015 |
10865 |
414.19 |
| Sep 02 2015 |
21707 |
450.32 |
| Aug 26 2015 |
11019 |
414.19 |
| Aug 26 2015 |
20185 |
504.52 |
| Aug 26 2015 |
21891 |
450.32 |
| Aug 19 2015 |
20261 |
504.52 |
| Aug 19 2015 |
11212 |
414.19 |
| Aug 19 2015 |
22102 |
450.32 |
| Aug 12 2015 |
20379 |
504.52 |
| Aug 12 2015 |
11219 |
414.19 |
| Aug 12 2015 |
22210 |
450.32 |
| Aug 05 2015 |
20289 |
504.52 |
| Aug 05 2015 |
11293 |
414.19 |
| Aug 05 2015 |
22187 |
450.32 |
| Jul 29 2015 |
11354 |
414.19 |
| Jul 29 2015 |
20505 |
504.52 |
| Jul 29 2015 |
22378 |
450.32 |
| Jul 22 2015 |
20433 |
504.52 |
| Jul 22 2015 |
11371 |
414.19 |
| Jul 22 2015 |
22460 |
450.32 |
| Jul 15 2015 |
20540 |
504.52 |
| Jul 15 2015 |
11586 |
414.19 |
| Jul 15 2015 |
22630 |
450.32 |
| Jul 08 2015 |
20582 |
504.52 |
| Jul 08 2015 |
11669 |
414.19 |
| Jul 08 2015 |
22797 |
450.32 |
| Jul 01 2015 |
20700 |
504.52 |
| Jul 01 2015 |
11734 |
414.19 |
| Jul 01 2015 |
22911 |
450.32 |
| Jun 24 2015 |
20751 |
504.52 |
| Jun 24 2015 |
11746 |
414.19 |
| Jun 24 2015 |
23028 |
450.32 |
| Jun 17 2015 |
20825 |
504.52 |
| Jun 17 2015 |
11730 |
414.19 |
| Jun 17 2015 |
23045 |
450.32 |
| Jun 10 2015 |
11797 |
414.19 |
| Jun 10 2015 |
20846 |
504.52 |
| Jun 10 2015 |
23071 |
450.32 |
| Jun 03 2015 |
20815 |
504.52 |
| Jun 03 2015 |
11953 |
414.19 |
| Jun 03 2015 |
23207 |
450.32 |
| May 27 2015 |
20773 |
504.52 |
| May 27 2015 |
11854 |
414.19 |
| May 27 2015 |
23013 |
450.32 |
| May 20 2015 |
11920 |
414.19 |
| May 20 2015 |
20835 |
504.52 |
| May 20 2015 |
23037 |
450.32 |
| May 13 2015 |
20718 |
504.52 |
| May 13 2015 |
12038 |
414.19 |
| May 13 2015 |
23103 |
450.32 |
| May 06 2015 |
10558 |
401.96 |
| May 06 2015 |
20314 |
504.52 |
| May 06 2015 |
15421 |
401.96 |
| Apr 29 2015 |
20432 |
504.52 |
| Apr 29 2015 |
9704 |
393.09 |
| Apr 29 2015 |
14360 |
393.09 |
| Apr 22 2015 |
9771 |
393.09 |
| Apr 22 2015 |
20535 |
504.52 |
| Apr 22 2015 |
14440 |
393.09 |
| Apr 15 2015 |
20393 |
504.52 |
| Apr 15 2015 |
11031 |
405.49 |
| Apr 15 2015 |
16195 |
405.49 |
| Apr 08 2015 |
11024 |
405.49 |
| Apr 08 2015 |
20681 |
504.52 |
| Apr 08 2015 |
16250 |
405.49 |
| Apr 01 2015 |
20891 |
504.52 |
| Apr 01 2015 |
13791 |
428.91 |
| Apr 01 2015 |
16016 |
402.02 |
| Mar 25 2015 |
20651 |
504.52 |
| Mar 25 2015 |
11515 |
412.16 |
| Mar 25 2015 |
15134 |
399.22 |
| Mar 18 2015 |
10669 |
407.5 |
| Mar 18 2015 |
14621 |
397.36 |
| Mar 11 2015 |
10913 |
407.5 |
| Mar 11 2015 |
15077 |
397.36 |
| Mar 04 2015 |
14970 |
442.67 |
| Mar 04 2015 |
11067 |
407.5 |
| Mar 04 2015 |
15239 |
397.36 |
| Feb 25 2015 |
10736 |
404.05 |
| Feb 25 2015 |
14884 |
442.67 |
| Feb 25 2015 |
15263 |
397.36 |
| Feb 18 2015 |
10819 |
404.05 |
| Feb 18 2015 |
14952 |
442.67 |
| Feb 18 2015 |
15334 |
397.36 |
| Feb 11 2015 |
10855 |
404.05 |
| Feb 11 2015 |
15006 |
442.67 |
| Feb 11 2015 |
15356 |
397.36 |
| Feb 04 2015 |
15002 |
442.67 |
| Feb 04 2015 |
10893 |
404.05 |
| Feb 04 2015 |
15368 |
397.36 |
| Jan 28 2015 |
15030 |
442.67 |
| Jan 28 2015 |
10883 |
404.05 |
| Jan 28 2015 |
15369 |
397.36 |
| Jan 21 2015 |
15002 |
442.67 |
| Jan 21 2015 |
10902 |
404.05 |
| Jan 21 2015 |
15392 |
397.36 |
| Jan 14 2015 |
10912 |
404.05 |
| Jan 14 2015 |
14998 |
442.67 |
| Jan 14 2015 |
15405 |
397.36 |
| Jan 07 2015 |
10912 |
404.05 |
| Jan 07 2015 |
14968 |
442.67 |
| Jan 07 2015 |
15385 |
397.36 |
| Dec 31 2014 |
14967 |
442.67 |
| Dec 31 2014 |
10912 |
404.05 |
| Dec 31 2014 |
15389 |
397.36 |
| Dec 24 2014 |
10912 |
404.05 |
| Dec 24 2014 |
14967 |
442.67 |
| Dec 24 2014 |
15389 |
397.36 |
| Dec 17 2014 |
14952 |
442.67 |
| Dec 17 2014 |
10912 |
404.05 |
| Dec 17 2014 |
15381 |
397.36 |
| Dec 10 2014 |
14952 |
442.67 |
| Dec 10 2014 |
10912 |
404.05 |
| Dec 10 2014 |
15381 |
397.36 |
| Dec 03 2014 |
14952 |
442.67 |
| Dec 03 2014 |
10912 |
404.05 |
| Dec 03 2014 |
15382 |
397.36 |
| Nov 26 2014 |
10912 |
404.05 |
| Nov 26 2014 |
14952 |
442.67 |
| Nov 26 2014 |
15382 |
397.36 |
| Nov 19 2014 |
14952 |
442.67 |
| Nov 19 2014 |
10912 |
404.05 |
| Nov 19 2014 |
15383 |
397.36 |
| Nov 12 2014 |
14952 |
442.67 |
| Nov 12 2014 |
10912 |
404.05 |
| Nov 12 2014 |
15383 |
397.36 |
| Nov 05 2014 |
10912 |
404.05 |
| Nov 05 2014 |
14952 |
442.67 |
| Nov 05 2014 |
15383 |
397.36 |
| Oct 29 2014 |
10910 |
404.05 |
| Oct 29 2014 |
14952 |
442.67 |
| Oct 29 2014 |
15381 |
397.36 |
| Oct 22 2014 |
14892 |
442.67 |
| Oct 22 2014 |
10896 |
404.05 |
| Oct 22 2014 |
15394 |
397.36 |
| Oct 15 2014 |
10854 |
404.05 |
| Oct 15 2014 |
14876 |
442.67 |
| Oct 15 2014 |
15350 |
397.36 |
| Oct 08 2014 |
10857 |
404.05 |
| Oct 08 2014 |
14856 |
442.67 |
| Oct 08 2014 |
15336 |
397.36 |
| Oct 01 2014 |
14887 |
442.67 |
| Oct 01 2014 |
10866 |
404.05 |
| Oct 01 2014 |
15353 |
397.36 |
| Sep 24 2014 |
14827 |
442.67 |
| Sep 24 2014 |
10923 |
404.05 |
| Sep 24 2014 |
15346 |
397.36 |
| Sep 17 2014 |
10848 |
404.05 |
| Sep 17 2014 |
14881 |
442.67 |
| Sep 17 2014 |
15330 |
397.36 |
| Sep 10 2014 |
14739 |
442.67 |
| Sep 10 2014 |
10865 |
404.05 |
| Sep 10 2014 |
15335 |
397.36 |
| Sep 03 2014 |
14749 |
442.67 |
| Sep 03 2014 |
10864 |
404.05 |
| Sep 03 2014 |
15384 |
397.36 |
| Aug 27 2014 |
14864 |
442.67 |
| Aug 27 2014 |
10762 |
404.05 |
| Aug 27 2014 |
15404 |
397.36 |
| Aug 20 2014 |
10765 |
404.05 |
| Aug 20 2014 |
14792 |
442.67 |
| Aug 20 2014 |
15209 |
395.78 |
| Aug 13 2014 |
14848 |
442.67 |
| Aug 13 2014 |
10747 |
404.05 |
| Aug 13 2014 |
15292 |
395.78 |
| Aug 06 2014 |
14901 |
442.67 |
| Aug 06 2014 |
10876 |
404.05 |
| Aug 06 2014 |
15366 |
395.78 |
| Jul 30 2014 |
10902 |
404.05 |
| Jul 30 2014 |
14922 |
442.67 |
| Jul 30 2014 |
15468 |
395.78 |
| Jul 23 2014 |
14744 |
442.67 |
| Jul 23 2014 |
10860 |
404.05 |
| Jul 23 2014 |
15386 |
395.78 |
| Jul 16 2014 |
14742 |
442.67 |
| Jul 16 2014 |
10974 |
404.05 |
| Jul 16 2014 |
15403 |
395.78 |
| Jul 09 2014 |
14894 |
442.67 |
| Jul 09 2014 |
11010 |
404.05 |
| Jul 09 2014 |
15353 |
395.78 |
| Jul 02 2014 |
15042 |
442.67 |
| Jul 02 2014 |
11079 |
404.05 |
| Jul 02 2014 |
15527 |
395.78 |
| Jun 25 2014 |
15191 |
442.67 |
| Jun 25 2014 |
11178 |
404.05 |
| Jun 25 2014 |
15535 |
395.78 |
| Jun 18 2014 |
15301 |
442.67 |
| Jun 18 2014 |
11204 |
404.05 |
| Jun 18 2014 |
15554 |
395.78 |
| Jun 11 2014 |
11129 |
403.95 |
| Jun 11 2014 |
15332 |
442.67 |
| Jun 11 2014 |
15687 |
395.67 |
| Jun 04 2014 |
15632 |
442.67 |
| Jun 04 2014 |
11202 |
403.95 |
| Jun 04 2014 |
15809 |
395.67 |
| May 28 2014 |
15607 |
442.67 |
| May 28 2014 |
11155 |
403.95 |
| May 28 2014 |
15827 |
395.67 |
| May 21 2014 |
12109 |
412.58 |
| May 21 2014 |
15690 |
442.67 |
| May 21 2014 |
16888 |
402.44 |
| May 14 2014 |
14556 |
433.25 |
| May 14 2014 |
15787 |
442.67 |
| May 14 2014 |
18731 |
415.13 |
| May 07 2014 |
15585 |
442.67 |
| May 07 2014 |
16083 |
451.01 |
| May 07 2014 |
19555 |
422.41 |
| Apr 30 2014 |
16605 |
451.01 |
| Apr 30 2014 |
16087 |
442.67 |
| Apr 30 2014 |
20037 |
422.41 |
| Apr 23 2014 |
16921 |
451.01 |
| Apr 23 2014 |
16260 |
442.67 |
| Apr 23 2014 |
20319 |
422.41 |
| Apr 16 2014 |
16142 |
442.67 |
| Apr 16 2014 |
16882 |
451.01 |
| Apr 16 2014 |
20191 |
422.41 |
| Apr 09 2014 |
16285 |
442.67 |
| Apr 09 2014 |
17491 |
451.01 |
| Apr 09 2014 |
20523 |
422.41 |
| Apr 02 2014 |
16813 |
444.21 |
| Apr 02 2014 |
16468 |
442.67 |
| Apr 02 2014 |
23512 |
443.83 |
| Mar 26 2014 |
16815 |
442.67 |
| Mar 26 2014 |
13642 |
419.44 |
| Mar 26 2014 |
21460 |
431.06 |
| Mar 19 2014 |
16933 |
442.67 |
| Mar 19 2014 |
13594 |
419.44 |
| Mar 19 2014 |
21442 |
431.06 |
| Mar 12 2014 |
13620 |
419.44 |
| Mar 12 2014 |
19701 |
419.44 |
| Mar 05 2014 |
13426 |
419.44 |
| Mar 05 2014 |
19605 |
419.44 |
