May 24 2019 |
12944 |
475.47 |
May 24 2019 |
18259 |
475.47 |
May 17 2019 |
12998 |
475.47 |
May 17 2019 |
18238 |
475.47 |
May 10 2019 |
12979 |
475.47 |
May 10 2019 |
18196 |
475.47 |
May 03 2019 |
13008 |
475.47 |
May 03 2019 |
18248 |
475.47 |
Apr 26 2019 |
13007 |
475.47 |
Apr 26 2019 |
17875 |
475.47 |
Apr 19 2019 |
13155 |
475.47 |
Apr 19 2019 |
17852 |
475.47 |
Apr 18 2019 |
13174 |
475.47 |
Apr 12 2019 |
13291 |
475.47 |
Apr 12 2019 |
17904 |
475.47 |
Apr 05 2019 |
13019 |
475.47 |
Apr 05 2019 |
17463 |
475.47 |
Mar 29 2019 |
12815 |
475.47 |
Mar 29 2019 |
17269 |
475.47 |
Mar 22 2019 |
12647 |
475.47 |
Mar 22 2019 |
17024 |
475.47 |
Mar 15 2019 |
12596 |
475.47 |
Mar 15 2019 |
17033 |
475.47 |
Mar 08 2019 |
12503 |
475.47 |
Mar 08 2019 |
16794 |
475.47 |
Mar 01 2019 |
12500 |
475.47 |
Mar 01 2019 |
16871 |
475.47 |
Feb 22 2019 |
12529 |
475.47 |
Feb 22 2019 |
16920 |
475.47 |
Feb 15 2019 |
12444 |
475.47 |
Feb 15 2019 |
16760 |
475.47 |
Feb 08 2019 |
12295 |
475.47 |
Feb 08 2019 |
16582 |
475.47 |
Feb 01 2019 |
12329 |
475.47 |
Feb 01 2019 |
16615 |
475.47 |
Jan 25 2019 |
12353 |
475.47 |
Jan 25 2019 |
16664 |
475.47 |
Jan 18 2019 |
12373 |
475.47 |
Jan 18 2019 |
16695 |
475.47 |
Jan 11 2019 |
12357 |
475.47 |
Jan 11 2019 |
16681 |
475.47 |
Jan 04 2019 |
12371 |
475.47 |
Jan 04 2019 |
16690 |
475.47 |
Dec 28 2018 |
12371 |
475.47 |
Dec 28 2018 |
16690 |
475.47 |
Dec 21 2018 |
12371 |
475.47 |
Dec 21 2018 |
16690 |
475.47 |
Dec 14 2018 |
12371 |
475.47 |
Dec 14 2018 |
16690 |
475.47 |
Dec 07 2018 |
12363 |
475.47 |
Dec 07 2018 |
16685 |
475.47 |
Nov 30 2018 |
12363 |
475.47 |
Nov 30 2018 |
16685 |
475.47 |
Nov 23 2018 |
12363 |
475.47 |
Nov 23 2018 |
16685 |
475.47 |
Nov 16 2018 |
12363 |
475.47 |
Nov 16 2018 |
16685 |
475.47 |
Nov 09 2018 |
12363 |
475.47 |
Nov 09 2018 |
16686 |
475.47 |
Nov 02 2018 |
12363 |
475.47 |
Nov 02 2018 |
16653 |
475.47 |
Oct 26 2018 |
12363 |
475.47 |
Oct 26 2018 |
16649 |
475.47 |
Oct 19 2018 |
12363 |
475.47 |
Oct 19 2018 |
16672 |
475.47 |
Oct 12 2018 |
12333 |
475.47 |
Oct 12 2018 |
16606 |
475.47 |
Oct 05 2018 |
12309 |
475.47 |
Oct 05 2018 |
16740 |
475.47 |
Sep 28 2018 |
12322 |
475.47 |
Sep 28 2018 |
16332 |
475.47 |
Sep 21 2018 |
12298 |
475.47 |
Sep 21 2018 |
16310 |
475.47 |
Sep 14 2018 |
12353 |
475.47 |
Sep 14 2018 |
16356 |
475.47 |
Sep 07 2018 |
12466 |
475.47 |
Sep 07 2018 |
16665 |
475.47 |
Aug 31 2018 |
12563 |
475.47 |
Aug 31 2018 |
16746 |
475.47 |
Aug 24 2018 |
12467 |
475.47 |
Aug 24 2018 |
16731 |
475.47 |
Aug 17 2018 |
12677 |
475.47 |
Aug 17 2018 |
16925 |
475.47 |
Aug 10 2018 |
12681 |
475.47 |
Aug 10 2018 |
17039 |
475.47 |
Aug 03 2018 |
12802 |
475.47 |
Aug 03 2018 |
17192 |
475.47 |
Jul 27 2018 |
12816 |
475.47 |
Jul 27 2018 |
17216 |
475.47 |
Jul 20 2018 |
12979 |
475.47 |
Jul 20 2018 |
17470 |
475.47 |
Jul 13 2018 |
12802 |
475.47 |
Jul 13 2018 |
17284 |
475.47 |
Jul 06 2018 |
12749 |
475.47 |
Jul 06 2018 |
17044 |
475.47 |
Jun 29 2018 |
12761 |
475.47 |
Jun 29 2018 |
17071 |
475.47 |
Jun 22 2018 |
13051 |
475.47 |
Jun 22 2018 |
17361 |
475.47 |
Jun 15 2018 |
13002 |
475.47 |
Jun 15 2018 |
17397 |
475.47 |
Jun 08 2018 |
13135 |
475.47 |
Jun 08 2018 |
17559 |
475.47 |
Jun 01 2018 |
13250 |
475.47 |
Jun 01 2018 |
17917 |
475.47 |
Feb 16 2018 |
9729 |
434.77 |
Feb 16 2018 |
13708 |
434.77 |
Feb 09 2018 |
9763 |
434.77 |
Feb 09 2018 |
13634 |
434.77 |
Feb 02 2018 |
9733 |
434.77 |
Feb 02 2018 |
13578 |
434.77 |
Jan 26 2018 |
9756 |
434.77 |
Jan 26 2018 |
13603 |
434.77 |
Jan 19 2018 |
9756 |
434.77 |
Jan 19 2018 |
13618 |
434.77 |
Jan 12 2018 |
9749 |
434.77 |
Jan 12 2018 |
13624 |
434.77 |
Jan 05 2018 |
9774 |
434.77 |
Jan 05 2018 |
13644 |
434.77 |
Dec 29 2017 |
9774 |
434.77 |
Dec 29 2017 |
13644 |
434.77 |
Dec 22 2017 |
9775 |
434.77 |
Dec 22 2017 |
13645 |
434.77 |
Dec 15 2017 |
9772 |
434.77 |
Dec 15 2017 |
13641 |
434.77 |
Dec 08 2017 |
9772 |
434.77 |
Dec 08 2017 |
13641 |
434.77 |
Dec 01 2017 |
9772 |
434.77 |
Dec 01 2017 |
13641 |
434.77 |
Nov 24 2017 |
9772 |
434.77 |
Nov 24 2017 |
13641 |
434.77 |
Nov 17 2017 |
9772 |
434.77 |
Nov 17 2017 |
13641 |
434.77 |
Nov 10 2017 |
9772 |
434.77 |
Nov 10 2017 |
13650 |
434.77 |
Nov 03 2017 |
9773 |
434.77 |
Nov 03 2017 |
13651 |
434.77 |
Oct 27 2017 |
9773 |
434.77 |
Oct 27 2017 |
13691 |
434.77 |
Oct 20 2017 |
9791 |
434.77 |
Oct 20 2017 |
13649 |
434.77 |
Oct 13 2017 |
9791 |
434.77 |
Oct 13 2017 |
13670 |
434.77 |
Oct 06 2017 |
9783 |
434.77 |
Oct 06 2017 |
13669 |
434.77 |
Sep 29 2017 |
9796 |
434.77 |
Sep 29 2017 |
13592 |
434.77 |
Sep 22 2017 |
9791 |
434.77 |
Sep 22 2017 |
13717 |
434.77 |
Sep 15 2017 |
9874 |
434.77 |
Sep 15 2017 |
13795 |
434.77 |
Sep 08 2017 |
9892 |
434.77 |
Sep 08 2017 |
13884 |
434.77 |
Sep 01 2017 |
10032 |
434.77 |
Sep 01 2017 |
13916 |
434.77 |
Aug 25 2017 |
10044 |
434.77 |
Aug 25 2017 |
14287 |
434.77 |
Aug 18 2017 |
10098 |
434.77 |
Aug 18 2017 |
14378 |
434.77 |
Aug 11 2017 |
10093 |
434.77 |
Aug 11 2017 |
14422 |
434.77 |
Aug 04 2017 |
10230 |
434.77 |
Aug 04 2017 |
14611 |
434.77 |
Jul 28 2017 |
10283 |
434.77 |
Jul 28 2017 |
14708 |
434.77 |
Jul 21 2017 |
10370 |
434.77 |
Jul 21 2017 |
14851 |
434.77 |
Jul 14 2017 |
10447 |
434.77 |
Jul 14 2017 |
14911 |
434.77 |
Jul 07 2017 |
10472 |
434.77 |
Jul 07 2017 |
14954 |
434.77 |
Jun 30 2017 |
10545 |
434.77 |
Jun 30 2017 |
15009 |
434.77 |
Jun 23 2017 |
11598 |
434.77 |
Jun 23 2017 |
15126 |
434.77 |
Jun 16 2017 |
11666 |
434.77 |
Jun 16 2017 |
15132 |
434.77 |
Jun 09 2017 |
11743 |
434.77 |
Jun 09 2017 |
15006 |
434.77 |
Jun 02 2017 |
11760 |
434.77 |
Jun 02 2017 |
15265 |
434.77 |
May 26 2017 |
13023 |
445.86 |
May 26 2017 |
16865 |
445.86 |
May 19 2017 |
13058 |
445.86 |
May 19 2017 |
17068 |
445.86 |
May 12 2017 |
13220 |
445.86 |
May 12 2017 |
17160 |
445.86 |
May 05 2017 |
13212 |
445.86 |
May 05 2017 |
13279 |
448.54 |
May 05 2017 |
17245 |
446.75 |
Apr 28 2017 |
13009 |
445.86 |
Apr 28 2017 |
13616 |
452.71 |
Apr 28 2017 |
17428 |
449.29 |
Apr 21 2017 |
12221 |
436 |
Apr 21 2017 |
13808 |
452.71 |
Apr 21 2017 |
16666 |
442.69 |
Apr 14 2017 |
13947 |
452.71 |
Apr 14 2017 |
11816 |
431.65 |
Apr 14 2017 |
15614 |
435.02 |
Apr 07 2017 |
11819 |
430.62 |
Apr 07 2017 |
13714 |
451.78 |
Apr 07 2017 |
15786 |
438.05 |
Mar 31 2017 |
12102 |
430.62 |
Mar 31 2017 |
13573 |
450.52 |
Mar 31 2017 |
15771 |
436.02 |
Mar 24 2017 |
13341 |
450.52 |
Mar 24 2017 |
11964 |
430.62 |
Mar 24 2017 |
15541 |
436.02 |
Mar 17 2017 |
12074 |
430.62 |
Mar 17 2017 |
13524 |
450.52 |
Mar 17 2017 |
15667 |
436.02 |
Mar 10 2017 |
13124 |
439.3 |
Mar 10 2017 |
11445 |
431.45 |
Mar 10 2017 |
13155 |
417.07 |
Mar 03 2017 |
13033 |
439.3 |
Mar 03 2017 |
11389 |
431.45 |
Mar 03 2017 |
13101 |
417.07 |
Feb 24 2017 |
12976 |
439.3 |
Feb 24 2017 |
11483 |
431.45 |
Feb 24 2017 |
13119 |
417.07 |
Feb 17 2017 |
12805 |
439.3 |
Feb 17 2017 |
11501 |
431.45 |
Feb 17 2017 |
13159 |
417.07 |
Feb 10 2017 |
12848 |
439.3 |
Feb 10 2017 |
11640 |
431.45 |
Feb 10 2017 |
13240 |
417.07 |
Feb 03 2017 |
11611 |
431.45 |
Feb 03 2017 |
12844 |
439.3 |
Feb 03 2017 |
13223 |
417.07 |
Jan 27 2017 |
12865 |
439.3 |
Jan 27 2017 |
11584 |
431.45 |
Jan 27 2017 |
13246 |
417.07 |
Jan 20 2017 |
12840 |
439.3 |
Jan 20 2017 |
11547 |
431.45 |
Jan 20 2017 |
13206 |
417.07 |
Jan 13 2017 |
11525 |
431.45 |
Jan 13 2017 |
12845 |
439.3 |
Jan 13 2017 |
13196 |
417.07 |
Jan 06 2017 |
11525 |
431.45 |
Jan 06 2017 |
12848 |
439.3 |
Jan 06 2017 |
13173 |
417.07 |
Dec 30 2016 |
12854 |
439.3 |
Dec 30 2016 |
11525 |
431.45 |
Dec 30 2016 |
13177 |
417.07 |
Dec 23 2016 |
11525 |
431.45 |
Dec 23 2016 |
12854 |
439.3 |
Dec 23 2016 |
13177 |
417.07 |
Dec 16 2016 |
11525 |
431.45 |
Dec 16 2016 |
12851 |
439.3 |
Dec 16 2016 |
13176 |
417.07 |
Dec 09 2016 |
12856 |
439.3 |
Dec 09 2016 |
11523 |
431.45 |
Dec 09 2016 |
13179 |
417.07 |
Dec 02 2016 |
12856 |
439.3 |
Dec 02 2016 |
11523 |
431.45 |
Dec 02 2016 |
13180 |
417.07 |
Nov 25 2016 |
11523 |
431.45 |
Nov 25 2016 |
12851 |
439.3 |
Nov 25 2016 |
13179 |
417.07 |
Nov 18 2016 |
12851 |
439.3 |
Nov 18 2016 |
11523 |
431.45 |
Nov 18 2016 |
13179 |
417.07 |
Nov 11 2016 |
12851 |
439.3 |
Nov 11 2016 |
11514 |
431.45 |
Nov 11 2016 |
13172 |
417.07 |
Nov 04 2016 |
12851 |
439.3 |
Nov 04 2016 |
11514 |
431.45 |
Nov 04 2016 |
13172 |
417.07 |
Oct 28 2016 |
11533 |
431.45 |
Oct 28 2016 |
12852 |
439.3 |
Oct 28 2016 |
13190 |
417.07 |
Oct 21 2016 |
12854 |
439.3 |
Oct 21 2016 |
11543 |
431.45 |
Oct 21 2016 |
13195 |
417.07 |
Oct 14 2016 |
12820 |
439.3 |
Oct 14 2016 |
11547 |
431.45 |
Oct 14 2016 |
13220 |
417.07 |
Oct 07 2016 |
11553 |
431.45 |
Oct 07 2016 |
12833 |
439.3 |
Oct 07 2016 |
13236 |
417.07 |
Sep 30 2016 |
12861 |
439.3 |
Sep 30 2016 |
11559 |
431.45 |
Sep 30 2016 |
13247 |
417.07 |
Sep 23 2016 |
12866 |
439.3 |
Sep 23 2016 |
11441 |
431.45 |
Sep 23 2016 |
13156 |
417.07 |
Sep 16 2016 |
12928 |
439.3 |
Sep 16 2016 |
11400 |
431.45 |
Sep 16 2016 |
13185 |
417.07 |
Sep 09 2016 |
13019 |
439.3 |
Sep 09 2016 |
11526 |
431.45 |
Sep 09 2016 |
13242 |
417.07 |
Sep 02 2016 |
13193 |
439.3 |
Sep 02 2016 |
11578 |
431.45 |
Sep 02 2016 |
13380 |
417.07 |
Aug 26 2016 |
13254 |
439.3 |
Aug 26 2016 |
11312 |
431.45 |
Aug 26 2016 |
13140 |
417.07 |
Aug 19 2016 |
11354 |
431.45 |
Aug 19 2016 |
13271 |
439.3 |
Aug 19 2016 |
13161 |
417.07 |
Aug 12 2016 |
13421 |
439.3 |
Aug 12 2016 |
11360 |
431.45 |
Aug 12 2016 |
14425 |
417.07 |
Aug 05 2016 |
13371 |
439.3 |
Aug 05 2016 |
11400 |
431.45 |
Aug 05 2016 |
14567 |
417.07 |
Jul 29 2016 |
11261 |
431.45 |
Jul 29 2016 |
13411 |
439.3 |
Jul 29 2016 |
14693 |
417.07 |
Jul 22 2016 |
11381 |
431.45 |
Jul 22 2016 |
13614 |
439.3 |
Jul 22 2016 |
14859 |
417.07 |
Jun 22 2016 |
11547 |
431.45 |
Jun 22 2016 |
12548 |
426.14 |
Jun 22 2016 |
13658 |
402.06 |
Jun 15 2016 |
11710 |
431.45 |
Jun 15 2016 |
12614 |
426.14 |
Jun 15 2016 |
13794 |
402.06 |
Jun 08 2016 |
12703 |
426.14 |
Jun 08 2016 |
11739 |
431.45 |
Jun 08 2016 |
13831 |
402.06 |
Jun 01 2016 |
12796 |
426.14 |
Jun 01 2016 |
11811 |
431.45 |
Jun 01 2016 |
14086 |
402.06 |
May 25 2016 |
11909 |
418.43 |
May 25 2016 |
11823 |
431.45 |
May 25 2016 |
14062 |
402.06 |
May 18 2016 |
12023 |
418.43 |
May 18 2016 |
11901 |
431.45 |
May 18 2016 |
14148 |
402.06 |
May 11 2016 |
11161 |
424.73 |
May 11 2016 |
11930 |
418.43 |
May 11 2016 |
14111 |
402.06 |
May 04 2016 |
11233 |
412.29 |
May 04 2016 |
10319 |
417.28 |
May 04 2016 |
13939 |
400.87 |
Apr 27 2016 |
11473 |
412.29 |
Apr 27 2016 |
10535 |
417.28 |
Apr 27 2016 |
14186 |
400.87 |
Apr 20 2016 |
10492 |
417.28 |
Apr 20 2016 |
10936 |
407.14 |
Apr 20 2016 |
16030 |
413.22 |
Apr 13 2016 |
10846 |
407.14 |
Apr 13 2016 |
9014 |
400.95 |
Apr 13 2016 |
14621 |
404.05 |
Apr 06 2016 |
9215 |
400.95 |
Apr 06 2016 |
10876 |
407.14 |
Apr 06 2016 |
14768 |
404.05 |
Mar 30 2016 |
4798 |
355.19 |
Mar 30 2016 |
10748 |
407.14 |
Mar 30 2016 |
12550 |
389.82 |
Mar 23 2016 |
7333 |
373.48 |
Mar 23 2016 |
4948 |
355.19 |
Mar 23 2016 |
9394 |
364.33 |
Mar 16 2016 |
7223 |
373.48 |
Mar 16 2016 |
10444 |
373.48 |
Mar 09 2016 |
7220 |
373.48 |
Mar 09 2016 |
10459 |
373.48 |
Mar 02 2016 |
7208 |
373.48 |
Mar 02 2016 |
10416 |
373.48 |
Feb 24 2016 |
7184 |
373.48 |
Feb 24 2016 |
10379 |
373.48 |
Feb 17 2016 |
7225 |
373.48 |
Feb 17 2016 |
10487 |
373.48 |
Feb 10 2016 |
7255 |
373.48 |
Feb 10 2016 |
10508 |
373.48 |
Feb 03 2016 |
7269 |
373.48 |
Feb 03 2016 |
10538 |
373.48 |
Jan 27 2016 |
7282 |
373.48 |
Jan 27 2016 |
10565 |
373.48 |
Jan 20 2016 |
7308 |
373.48 |
Jan 20 2016 |
10578 |
373.48 |
Jan 13 2016 |
7318 |
373.48 |
Jan 13 2016 |
10585 |
373.48 |
Jan 06 2016 |
7322 |
373.48 |
Jan 06 2016 |
10591 |
373.48 |
Dec 30 2015 |
7324 |
373.48 |
Dec 30 2015 |
10591 |
373.48 |
Dec 23 2015 |
7324 |
373.48 |
Dec 23 2015 |
10592 |
373.48 |
Dec 16 2015 |
7324 |
373.48 |
Dec 16 2015 |
10592 |
373.48 |
Dec 09 2015 |
7330 |
373.48 |
Dec 09 2015 |
10594 |
373.48 |
Dec 02 2015 |
7331 |
373.48 |
Dec 02 2015 |
10595 |
373.48 |
Nov 25 2015 |
7331 |
373.48 |
Nov 25 2015 |
10596 |
373.48 |
Nov 18 2015 |
7331 |
373.48 |
Nov 18 2015 |
10596 |
373.48 |
Nov 11 2015 |
7331 |
373.48 |
Nov 11 2015 |
10597 |
373.48 |
Nov 04 2015 |
7331 |
373.48 |
Nov 04 2015 |
10597 |
373.48 |
Oct 28 2015 |
7320 |
373.48 |
Oct 28 2015 |
10582 |
373.48 |
Oct 21 2015 |
7329 |
373.48 |
Oct 21 2015 |
10581 |
373.48 |
Oct 14 2015 |
7333 |
373.48 |
Oct 14 2015 |
10585 |
373.48 |
Oct 07 2015 |
7326 |
373.48 |
Oct 07 2015 |
10582 |
373.48 |
Sep 30 2015 |
7331 |
373.48 |
Sep 30 2015 |
10599 |
373.48 |
Sep 23 2015 |
7333 |
373.48 |
Sep 23 2015 |
10640 |
373.48 |
Sep 16 2015 |
7342 |
373.48 |
Sep 16 2015 |
10633 |
373.48 |
Sep 09 2015 |
7378 |
373.48 |
Sep 09 2015 |
10640 |
373.48 |
Sep 02 2015 |
7320 |
373.48 |
Sep 02 2015 |
10601 |
373.48 |
Aug 26 2015 |
7474 |
373.48 |
Aug 26 2015 |
10747 |
373.48 |
Aug 19 2015 |
7469 |
373.48 |
Aug 19 2015 |
10927 |
373.48 |
Aug 12 2015 |
7529 |
373.48 |
Aug 12 2015 |
10967 |
373.48 |
Aug 05 2015 |
7515 |
373.48 |
Aug 05 2015 |
10985 |
373.48 |
Jul 29 2015 |
7630 |
373.48 |
Jul 29 2015 |
11147 |
373.48 |
Jul 22 2015 |
7610 |
373.48 |
Jul 22 2015 |
11140 |
373.48 |
Jul 15 2015 |
7744 |
373.48 |
Jul 15 2015 |
11243 |
373.48 |
May 20 2015 |
16928 |
462.05 |
May 20 2015 |
24771 |
462.05 |
May 13 2015 |
16857 |
462.05 |
May 13 2015 |
24870 |
462.05 |
May 06 2015 |
16510 |
462.05 |
May 06 2015 |
24457 |
462.05 |
Apr 29 2015 |
16640 |
462.05 |
Apr 29 2015 |
10684 |
401.76 |
Apr 29 2015 |
20148 |
431.91 |
Apr 22 2015 |
10737 |
401.76 |
Apr 22 2015 |
16702 |
462.05 |
Apr 22 2015 |
20225 |
431.91 |
Apr 15 2015 |
16559 |
462.05 |
Apr 15 2015 |
10606 |
401.76 |
Apr 15 2015 |
20037 |
431.91 |
Apr 08 2015 |
10604 |
401.76 |
Apr 08 2015 |
16785 |
462.05 |
Apr 08 2015 |
20120 |
431.91 |
Apr 01 2015 |
16940 |
462.05 |
Apr 01 2015 |
10712 |
401.76 |
Apr 01 2015 |
20483 |
431.91 |
Mar 25 2015 |
16759 |
462.05 |
Mar 25 2015 |
10337 |
401.76 |
Mar 25 2015 |
19886 |
431.91 |
Mar 18 2015 |
16428 |
462.05 |
Mar 18 2015 |
10085 |
401.76 |
Mar 18 2015 |
19367 |
431.91 |
Mar 11 2015 |
10319 |
401.76 |
Mar 11 2015 |
16585 |
462.05 |
Mar 11 2015 |
19918 |
431.91 |
Mar 04 2015 |
16824 |
462.05 |
Mar 04 2015 |
10460 |
401.76 |
Mar 04 2015 |
20140 |
431.91 |
Feb 25 2015 |
10492 |
401.76 |
Feb 25 2015 |
16715 |
462.05 |
Feb 25 2015 |
20128 |
431.91 |
Feb 18 2015 |
10581 |
401.76 |
Feb 18 2015 |
16080 |
454.65 |
Feb 18 2015 |
20999 |
437.02 |
Feb 11 2015 |
10622 |
401.76 |
Feb 11 2015 |
16141 |
454.65 |
Feb 11 2015 |
21005 |
437.02 |
Feb 04 2015 |
16139 |
454.65 |
Feb 04 2015 |
10649 |
401.76 |
Feb 04 2015 |
21022 |
437.02 |
Jan 28 2015 |
16173 |
454.65 |
Jan 28 2015 |
10645 |
401.76 |
Jan 28 2015 |
21033 |
437.02 |
Jan 21 2015 |
16143 |
454.65 |
Jan 21 2015 |
10664 |
401.76 |
Jan 21 2015 |
21046 |
437.02 |
Jan 14 2015 |
10677 |
401.76 |
Jan 14 2015 |
16137 |
454.65 |
Jan 14 2015 |
21048 |
437.02 |
Jan 07 2015 |
10677 |
401.76 |
Jan 07 2015 |
16111 |
454.65 |
Jan 07 2015 |
21015 |
437.02 |
Dec 31 2014 |
16111 |
454.65 |
Dec 31 2014 |
10677 |
401.76 |
Dec 31 2014 |
21023 |
437.02 |
Dec 24 2014 |
10677 |
401.76 |
Dec 24 2014 |
16111 |
454.65 |
Dec 24 2014 |
21023 |
437.02 |
Dec 17 2014 |
16093 |
454.65 |
Dec 17 2014 |
10677 |
401.76 |
Dec 17 2014 |
21013 |
437.02 |
Dec 10 2014 |
16093 |
454.65 |
Dec 10 2014 |
10677 |
401.76 |
Dec 10 2014 |
21013 |
437.02 |
Dec 03 2014 |
16093 |
454.65 |
Dec 03 2014 |
10677 |
401.76 |
Dec 03 2014 |
21013 |
437.02 |
Nov 26 2014 |
10677 |
401.76 |
Nov 26 2014 |
16093 |
454.65 |
Nov 26 2014 |
21013 |
437.02 |
Nov 19 2014 |
16093 |
454.65 |
Nov 19 2014 |
10677 |
401.76 |
Nov 19 2014 |
21013 |
437.02 |
Nov 12 2014 |
16093 |
454.65 |
Nov 12 2014 |
10677 |
401.76 |
Nov 12 2014 |
21013 |
437.02 |
Nov 05 2014 |
10677 |
401.76 |
Nov 05 2014 |
16093 |
454.65 |
Nov 05 2014 |
21013 |
437.02 |
Oct 29 2014 |
10675 |
401.76 |
Oct 29 2014 |
16093 |
454.65 |
Oct 29 2014 |
21010 |
437.02 |
Oct 22 2014 |
16031 |
454.65 |
Oct 22 2014 |
10661 |
401.76 |
Oct 22 2014 |
21018 |
437.02 |
Oct 15 2014 |
10625 |
401.76 |
Oct 15 2014 |
16018 |
454.65 |
Oct 15 2014 |
20954 |
437.02 |
Oct 08 2014 |
10629 |
401.76 |
Oct 08 2014 |
15994 |
454.65 |
Oct 08 2014 |
20948 |
437.02 |
Oct 01 2014 |
16032 |
454.65 |
Oct 01 2014 |
10638 |
401.76 |
Oct 01 2014 |
20972 |
437.02 |
Sep 24 2014 |
15968 |
454.65 |
Sep 24 2014 |
10696 |
401.76 |
Sep 24 2014 |
20988 |
437.02 |
Sep 17 2014 |
10618 |
401.76 |
Sep 17 2014 |
16034 |
454.65 |
Sep 17 2014 |
20953 |
437.02 |
Sep 10 2014 |
15881 |
454.65 |
Sep 10 2014 |
10632 |
401.76 |
Sep 10 2014 |
20972 |
437.02 |
Sep 03 2014 |
15903 |
454.65 |
Sep 03 2014 |
10636 |
401.76 |
Sep 03 2014 |
21028 |
437.02 |
Aug 27 2014 |
15995 |
454.65 |
Aug 27 2014 |
10528 |
401.76 |
Aug 27 2014 |
21076 |
437.02 |
Aug 20 2014 |
10517 |
401.76 |
Aug 20 2014 |
15900 |
454.65 |
Aug 20 2014 |
21088 |
437.02 |
Aug 13 2014 |
15966 |
454.65 |
Aug 13 2014 |
10500 |
401.76 |
Aug 13 2014 |
21151 |
437.02 |
Aug 06 2014 |
16035 |
454.65 |
Aug 06 2014 |
10635 |
401.76 |
Aug 06 2014 |
21227 |
437.02 |
Jul 30 2014 |
10660 |
401.76 |
Jul 30 2014 |
16053 |
454.65 |
Jul 30 2014 |
21384 |
437.02 |
Jul 23 2014 |
15865 |
454.65 |
Jul 23 2014 |
10625 |
401.76 |
Jul 23 2014 |
21201 |
437.02 |
Jul 16 2014 |
15856 |
454.65 |
Jul 16 2014 |
10737 |
401.76 |
Jul 16 2014 |
21185 |
437.02 |
Jul 09 2014 |
15998 |
454.65 |
Jul 09 2014 |
10763 |
401.76 |
Jul 09 2014 |
21213 |
437.02 |
Jul 02 2014 |
16151 |
454.65 |
Jul 02 2014 |
10838 |
401.76 |
Jul 02 2014 |
21419 |
437.02 |
Jun 25 2014 |
16316 |
454.65 |
Jun 25 2014 |
10949 |
401.76 |
Jun 25 2014 |
21499 |
437.02 |
Jun 18 2014 |
16447 |
454.65 |
Jun 18 2014 |
10980 |
401.76 |
Jun 18 2014 |
21485 |
437.02 |
Jun 11 2014 |
10917 |
401.76 |
Jun 11 2014 |
16449 |
454.65 |
Jun 11 2014 |
21706 |
437.02 |
Jun 04 2014 |
16759 |
454.65 |
Jun 04 2014 |
10990 |
401.76 |
Jun 04 2014 |
21868 |
437.02 |
May 28 2014 |
16032 |
447.25 |
May 28 2014 |
10950 |
401.76 |
May 28 2014 |
19961 |
424.5 |
May 21 2014 |
10977 |
401.76 |
May 21 2014 |
16113 |
447.25 |
May 21 2014 |
20059 |
424.5 |
May 14 2014 |
11061 |
401.76 |
May 14 2014 |
16220 |
447.25 |
May 14 2014 |
20162 |
424.5 |
May 07 2014 |
16024 |
447.25 |
May 07 2014 |
10747 |
401.76 |
May 07 2014 |
19878 |
424.5 |
Apr 30 2014 |
16538 |
447.25 |
Apr 30 2014 |
23846 |
447.25 |
Apr 23 2014 |
16729 |
447.25 |
Apr 23 2014 |
24177 |
447.25 |
Apr 16 2014 |
16593 |
447.25 |
Apr 16 2014 |
24000 |
447.25 |
Apr 09 2014 |
16742 |
447.25 |
Apr 09 2014 |
24398 |
447.25 |
Apr 02 2014 |
16926 |
447.25 |
Apr 02 2014 |
24013 |
447.25 |
Mar 26 2014 |
17287 |
447.25 |
Mar 26 2014 |
23950 |
447.25 |
Mar 19 2014 |
17396 |
447.25 |
Mar 19 2014 |
23897 |
447.25 |
Mar 12 2014 |
17386 |
447.25 |
Mar 12 2014 |
23887 |
447.25 |
Mar 05 2014 |
17389 |
447.25 |
Mar 05 2014 |
23766 |
447.25 |