| Feb 17 2022 |
1082 |
670.79 |
| Feb 17 2022 |
1370 |
670.79 |
| Feb 10 2022 |
1219 |
670.79 |
| Feb 10 2022 |
1453 |
670.79 |
| Feb 03 2022 |
1258 |
670.79 |
| Feb 03 2022 |
1482 |
670.79 |
| Jan 27 2022 |
1278 |
670.79 |
| Jan 27 2022 |
1506 |
670.79 |
| Jan 20 2022 |
1289 |
670.79 |
| Jan 20 2022 |
1522 |
670.79 |
| Jan 13 2022 |
1289 |
670.79 |
| Jan 13 2022 |
1528 |
670.79 |
| Jan 06 2022 |
1289 |
670.79 |
| Jan 06 2022 |
1528 |
670.79 |
| Dec 30 2021 |
1343 |
670.79 |
| Dec 30 2021 |
1579 |
670.79 |
| Dec 23 2021 |
1343 |
670.79 |
| Dec 23 2021 |
1579 |
670.79 |
| Dec 16 2021 |
1343 |
670.79 |
| Dec 16 2021 |
1579 |
670.79 |
| Dec 09 2021 |
1343 |
670.79 |
| Dec 09 2021 |
1579 |
670.79 |
| Dec 02 2021 |
1343 |
670.79 |
| Dec 02 2021 |
1580 |
670.79 |
| Nov 25 2021 |
1343 |
670.79 |
| Nov 25 2021 |
1580 |
670.79 |
| Nov 18 2021 |
1343 |
670.79 |
| Nov 18 2021 |
1580 |
670.79 |
| Nov 11 2021 |
1343 |
670.79 |
| Nov 11 2021 |
1583 |
670.79 |
| Nov 04 2021 |
1343 |
670.79 |
| Nov 04 2021 |
1599 |
670.79 |
| Oct 28 2021 |
1343 |
670.79 |
| Oct 28 2021 |
1602 |
670.79 |
| Oct 21 2021 |
1343 |
670.79 |
| Oct 21 2021 |
1602 |
670.79 |
| Oct 14 2021 |
1349 |
670.79 |
| Oct 14 2021 |
1606 |
670.79 |
| Oct 07 2021 |
1349 |
670.79 |
| Oct 07 2021 |
1611 |
670.79 |
| Sep 30 2021 |
1349 |
670.79 |
| Sep 30 2021 |
1603 |
670.79 |
| Sep 23 2021 |
1351 |
670.79 |
| Sep 23 2021 |
1585 |
670.79 |
| Sep 16 2021 |
1352 |
670.79 |
| Sep 16 2021 |
1573 |
670.79 |
| Sep 09 2021 |
1381 |
670.79 |
| Sep 09 2021 |
1598 |
670.79 |
| Sep 02 2021 |
1390 |
670.79 |
| Sep 02 2021 |
1579 |
670.79 |
| Aug 26 2021 |
1407 |
670.79 |
| Aug 26 2021 |
1558 |
670.79 |
| Aug 19 2021 |
1402 |
670.79 |
| Aug 19 2021 |
1554 |
670.79 |
| Aug 12 2021 |
1425 |
670.79 |
| Aug 12 2021 |
1583 |
670.79 |
| Aug 05 2021 |
1416 |
670.79 |
| Aug 05 2021 |
1591 |
670.79 |
| Jul 29 2021 |
1444 |
670.79 |
| Jul 29 2021 |
1616 |
670.79 |
| Jul 22 2021 |
1433 |
670.79 |
| Jul 22 2021 |
1595 |
670.79 |
| Jul 15 2021 |
1527 |
670.79 |
| Jul 15 2021 |
1606 |
670.79 |
| Jul 08 2021 |
1522 |
670.79 |
| Jul 08 2021 |
1613 |
670.79 |
| Jul 01 2021 |
1526 |
670.79 |
| Jul 01 2021 |
1612 |
670.79 |
| Jun 24 2021 |
1534 |
670.79 |
| Jun 24 2021 |
1643 |
670.79 |
| Jun 17 2021 |
1520 |
670.79 |
| Jun 17 2021 |
1627 |
670.79 |
| Jun 10 2021 |
1556 |
670.79 |
| Jun 10 2021 |
1634 |
670.79 |
| Jun 03 2021 |
1607 |
670.79 |
| May 27 2021 |
1554 |
670.79 |
| May 27 2021 |
1623 |
670.79 |
| May 07 2021 |
26902 |
670.79 |
| Feb 19 2021 |
5386 |
670.79 |
| Feb 19 2021 |
8187 |
670.79 |
| Feb 12 2021 |
5831 |
670.79 |
| Feb 12 2021 |
8665 |
670.79 |
| Feb 05 2021 |
6209 |
670.79 |
| Feb 05 2021 |
9196 |
670.79 |
| Jan 29 2021 |
6425 |
670.79 |
| Jan 29 2021 |
9480 |
670.79 |
| Jan 22 2021 |
6606 |
670.79 |
| Jan 22 2021 |
9685 |
670.79 |
| Jan 15 2021 |
6606 |
670.79 |
| Jan 15 2021 |
9879 |
670.79 |
| Jan 08 2021 |
6606 |
670.79 |
| Jan 08 2021 |
9845 |
670.79 |
| Jan 01 2021 |
6606 |
670.79 |
| Jan 01 2021 |
9807 |
670.79 |
| Dec 25 2020 |
6606 |
670.79 |
| Dec 25 2020 |
9807 |
670.79 |
| Dec 18 2020 |
6606 |
670.79 |
| Dec 18 2020 |
9807 |
670.79 |
| Dec 11 2020 |
6606 |
670.79 |
| Dec 11 2020 |
9788 |
670.79 |
| Dec 04 2020 |
6606 |
670.79 |
| Dec 04 2020 |
9755 |
670.79 |
| Nov 27 2020 |
6606 |
670.79 |
| Nov 27 2020 |
9755 |
670.79 |
| Nov 20 2020 |
6606 |
670.79 |
| Nov 20 2020 |
9755 |
670.79 |
| Nov 13 2020 |
6606 |
670.79 |
| Nov 13 2020 |
9755 |
670.79 |
| Nov 06 2020 |
6606 |
670.79 |
| Nov 06 2020 |
9886 |
670.79 |
| Oct 30 2020 |
6589 |
670.79 |
| Oct 30 2020 |
9786 |
670.79 |
| Oct 23 2020 |
6327 |
670.79 |
| Oct 23 2020 |
9644 |
670.79 |
| Oct 16 2020 |
6425 |
670.79 |
| Oct 16 2020 |
9693 |
670.79 |
| Oct 09 2020 |
6408 |
670.79 |
| Oct 09 2020 |
9635 |
670.79 |
| Oct 02 2020 |
6354 |
670.79 |
| Oct 02 2020 |
9284 |
670.79 |
| Sep 25 2020 |
6259 |
670.79 |
| Sep 25 2020 |
9334 |
670.79 |
| Sep 18 2020 |
6304 |
670.79 |
| Sep 18 2020 |
9390 |
670.79 |
| Sep 11 2020 |
6095 |
670.79 |
| Sep 11 2020 |
9103 |
670.79 |
| Sep 04 2020 |
6987 |
670.79 |
| Sep 04 2020 |
10258 |
670.79 |
| Aug 28 2020 |
7439 |
670.79 |
| Aug 28 2020 |
10940 |
670.79 |
| Aug 21 2020 |
7970 |
670.79 |
| Aug 21 2020 |
11838 |
670.79 |
| Aug 14 2020 |
8346 |
670.79 |
| Aug 14 2020 |
12489 |
670.79 |
| Aug 07 2020 |
9014 |
670.79 |
| Aug 07 2020 |
13432 |
670.79 |
| Jul 31 2020 |
9585 |
670.79 |
| Jul 31 2020 |
14383 |
670.79 |
| Jul 24 2020 |
10005 |
670.79 |
| Jul 24 2020 |
15353 |
670.79 |
| Jul 17 2020 |
10593 |
670.79 |
| Jul 17 2020 |
16084 |
670.79 |
| Jul 10 2020 |
11053 |
670.79 |
| Jul 10 2020 |
17117 |
670.79 |
| Jul 03 2020 |
11341 |
670.79 |
| Jul 03 2020 |
17467 |
670.79 |
| Jun 26 2020 |
11798 |
670.79 |
| Jun 26 2020 |
18268 |
670.79 |
| Jun 19 2020 |
12141 |
670.79 |
| Jun 19 2020 |
18947 |
670.79 |
| Jun 12 2020 |
12831 |
670.79 |
| Jun 12 2020 |
19708 |
670.79 |
| Jun 05 2020 |
13130 |
670.79 |
| Jun 05 2020 |
20423 |
670.79 |
| May 29 2020 |
13513 |
670.79 |
| May 29 2020 |
21061 |
670.79 |
| May 22 2020 |
13852 |
670.79 |
| May 22 2020 |
21618 |
670.79 |
| May 15 2020 |
14583 |
670.79 |
| May 15 2020 |
22284 |
670.79 |
| May 08 2020 |
15013 |
670.79 |
| May 08 2020 |
22866 |
670.79 |
| May 01 2020 |
15764 |
670.79 |
| May 01 2020 |
23850 |
670.79 |
| Apr 24 2020 |
16548 |
670.79 |
| Apr 24 2020 |
25511 |
670.79 |
| Apr 17 2020 |
17110 |
670.79 |
| Apr 17 2020 |
26017 |
670.79 |
| Apr 10 2020 |
17722 |
670.79 |
| Apr 10 2020 |
26707 |
670.79 |
| Apr 03 2020 |
18434 |
670.79 |
| Apr 03 2020 |
27400 |
670.79 |
| Mar 27 2020 |
19184 |
670.79 |
| Mar 27 2020 |
28151 |
670.79 |
| Mar 20 2020 |
19583 |
670.79 |
| Mar 20 2020 |
28518 |
670.79 |
| Mar 13 2020 |
19975 |
670.79 |
| Mar 13 2020 |
28932 |
670.79 |
| Mar 06 2020 |
20427 |
670.79 |
| Mar 06 2020 |
29256 |
670.79 |
| Feb 28 2020 |
20412 |
670.79 |
| Feb 28 2020 |
29221 |
670.79 |
| Mar 31 2017 |
25303 |
623.79 |
| Mar 31 2017 |
33651 |
623.79 |
| Mar 24 2017 |
24787 |
623.79 |
| Mar 24 2017 |
33075 |
623.79 |
| Mar 17 2017 |
25168 |
623.79 |
| Mar 17 2017 |
33309 |
623.79 |
| Mar 10 2017 |
25170 |
623.79 |
| Mar 10 2017 |
33317 |
623.79 |
| Mar 03 2017 |
24877 |
623.79 |
| Mar 03 2017 |
33033 |
623.79 |
| Feb 24 2017 |
25088 |
623.79 |
| Feb 24 2017 |
33018 |
623.79 |
| Feb 17 2017 |
24984 |
623.79 |
| Feb 17 2017 |
32933 |
623.79 |
| Feb 10 2017 |
25305 |
623.79 |
| Feb 10 2017 |
33084 |
623.79 |
| Feb 03 2017 |
25248 |
623.79 |
| Feb 03 2017 |
33026 |
623.79 |
| Jan 27 2017 |
25241 |
623.79 |
| Jan 27 2017 |
33038 |
623.79 |
| Jan 20 2017 |
25198 |
623.79 |
| Jan 20 2017 |
33002 |
623.79 |
| Jan 13 2017 |
25169 |
623.79 |
| Jan 13 2017 |
32989 |
623.79 |
| Jan 06 2017 |
25169 |
623.79 |
| Jan 06 2017 |
33000 |
623.79 |
| Dec 30 2016 |
25170 |
623.79 |
| Dec 30 2016 |
33010 |
623.79 |
| Dec 23 2016 |
25170 |
623.79 |
| Dec 23 2016 |
33010 |
623.79 |
| Dec 16 2016 |
25170 |
623.79 |
| Dec 16 2016 |
33002 |
623.79 |
| Dec 09 2016 |
25161 |
623.79 |
| Dec 09 2016 |
33000 |
623.79 |
| Dec 02 2016 |
25161 |
623.79 |
| Dec 02 2016 |
33001 |
623.79 |
| Nov 25 2016 |
25161 |
623.79 |
| Nov 25 2016 |
32997 |
623.79 |
| Nov 18 2016 |
25161 |
623.79 |
| Nov 18 2016 |
32997 |
623.79 |
| Nov 11 2016 |
25103 |
623.79 |
| Nov 11 2016 |
32952 |
623.79 |
| Nov 04 2016 |
25103 |
623.79 |
| Nov 04 2016 |
32952 |
623.79 |
| Oct 28 2016 |
25111 |
623.79 |
| Oct 28 2016 |
32960 |
623.79 |
| Oct 21 2016 |
25143 |
623.79 |
| Oct 21 2016 |
32980 |
623.79 |
| Oct 14 2016 |
25166 |
623.79 |
| Oct 14 2016 |
32931 |
623.79 |
| Oct 07 2016 |
25211 |
623.79 |
| Oct 07 2016 |
32984 |
623.79 |
| Sep 30 2016 |
25230 |
623.79 |
| Sep 30 2016 |
33028 |
623.79 |
| Sep 23 2016 |
24893 |
623.79 |
| Sep 23 2016 |
32867 |
623.79 |
| Sep 16 2016 |
24777 |
623.79 |
| Sep 16 2016 |
32876 |
623.79 |
| Sep 09 2016 |
24913 |
623.79 |
| Sep 09 2016 |
33023 |
623.79 |
| Sep 02 2016 |
24960 |
623.79 |
| Sep 02 2016 |
33172 |
623.79 |
| Aug 26 2016 |
24778 |
623.79 |
| Aug 26 2016 |
32982 |
623.79 |
| Aug 19 2016 |
24788 |
623.79 |
| Aug 19 2016 |
32979 |
623.79 |
| Aug 12 2016 |
24844 |
623.79 |
| Aug 12 2016 |
35650 |
623.79 |
| Aug 05 2016 |
24892 |
623.79 |
| Aug 05 2016 |
35799 |
623.79 |
| Jul 29 2016 |
24777 |
623.79 |
| Jul 29 2016 |
36074 |
623.79 |
| Jul 22 2016 |
24907 |
623.79 |
| Jul 22 2016 |
36324 |
623.79 |
| Jun 22 2016 |
25281 |
623.79 |
| Jun 22 2016 |
37436 |
623.79 |
| Jun 15 2016 |
25648 |
623.79 |
| Jun 15 2016 |
21996 |
524.93 |
| Jun 15 2016 |
35625 |
574.36 |
| Jun 08 2016 |
22151 |
524.93 |
| Jun 08 2016 |
25783 |
623.79 |
| Jun 08 2016 |
35816 |
574.36 |
| Jun 01 2016 |
22212 |
524.93 |
| Jun 01 2016 |
25846 |
623.79 |
| Jun 01 2016 |
36104 |
574.36 |
| May 25 2016 |
21232 |
513.83 |
| May 25 2016 |
25766 |
623.79 |
| May 25 2016 |
34021 |
550.49 |
| May 18 2016 |
21409 |
513.83 |
| May 18 2016 |
25877 |
623.79 |
| May 18 2016 |
34315 |
550.49 |
| May 11 2016 |
25973 |
623.79 |
| May 11 2016 |
21306 |
513.83 |
| May 11 2016 |
34339 |
550.49 |
| May 04 2016 |
21171 |
513.83 |
| May 04 2016 |
25828 |
623.79 |
| May 04 2016 |
34194 |
550.49 |
| Apr 27 2016 |
21559 |
513.83 |
| Apr 27 2016 |
26068 |
623.79 |
| Apr 27 2016 |
34715 |
550.49 |
| Apr 20 2016 |
25905 |
623.79 |
| Apr 20 2016 |
21570 |
513.83 |
| Apr 20 2016 |
34638 |
550.49 |
| Apr 13 2016 |
21406 |
513.83 |
| Apr 13 2016 |
26637 |
623.79 |
| Apr 13 2016 |
34608 |
550.49 |
| Apr 06 2016 |
27325 |
623.79 |
| Apr 06 2016 |
21542 |
513.83 |
| Apr 06 2016 |
35041 |
550.49 |
| Mar 30 2016 |
21419 |
513.83 |
| Mar 30 2016 |
30713 |
513.83 |
| Mar 23 2016 |
21372 |
513.83 |
| Mar 23 2016 |
22950 |
530.9 |
| Mar 23 2016 |
31493 |
519.52 |
| Mar 16 2016 |
21345 |
513.83 |
| Mar 16 2016 |
23151 |
530.9 |
| Mar 16 2016 |
31542 |
519.52 |
| Mar 09 2016 |
21225 |
513.83 |
| Mar 09 2016 |
23292 |
530.9 |
| Mar 09 2016 |
31588 |
519.52 |
| Mar 02 2016 |
22877 |
530.9 |
| Mar 02 2016 |
21154 |
513.83 |
| Mar 02 2016 |
31248 |
519.52 |
| Feb 24 2016 |
20795 |
510.7 |
| Feb 24 2016 |
22808 |
530.9 |
| Feb 24 2016 |
30613 |
515.75 |
| Feb 17 2016 |
20888 |
510.7 |
| Feb 17 2016 |
22493 |
524.05 |
| Feb 17 2016 |
30938 |
516.04 |
| Feb 10 2016 |
23069 |
533.13 |
| Feb 10 2016 |
21499 |
518.82 |
| Feb 10 2016 |
30832 |
516.04 |
| Feb 03 2016 |
21477 |
518.82 |
| Feb 03 2016 |
23034 |
533.13 |
| Feb 03 2016 |
30799 |
516.04 |
| Jan 27 2016 |
21398 |
518.82 |
| Jan 27 2016 |
23079 |
533.13 |
| Jan 27 2016 |
30749 |
516.04 |
| Jan 20 2016 |
21441 |
518.82 |
| Jan 20 2016 |
23070 |
533.13 |
| Jan 20 2016 |
30742 |
516.04 |
| Jan 13 2016 |
23098 |
533.13 |
| Jan 13 2016 |
21493 |
518.82 |
| Jan 13 2016 |
30790 |
516.04 |
| Jan 06 2016 |
21514 |
518.82 |
| Jan 06 2016 |
23098 |
533.13 |
| Jan 06 2016 |
30809 |
516.04 |
| Dec 30 2015 |
21500 |
518.82 |
| Dec 30 2015 |
23098 |
533.13 |
| Dec 30 2015 |
30801 |
516.04 |
| Dec 23 2015 |
21499 |
518.82 |
| Dec 23 2015 |
23094 |
533.13 |
| Dec 23 2015 |
30801 |
516.04 |
| Dec 16 2015 |
21499 |
518.82 |
| Dec 16 2015 |
23095 |
533.13 |
| Dec 16 2015 |
30801 |
516.04 |
| Dec 09 2015 |
21509 |
518.82 |
| Dec 09 2015 |
23096 |
533.13 |
| Dec 09 2015 |
30806 |
516.04 |
| Dec 02 2015 |
21511 |
518.82 |
| Dec 02 2015 |
23097 |
533.13 |
| Dec 02 2015 |
30808 |
516.04 |
| Nov 25 2015 |
23097 |
533.13 |
| Nov 25 2015 |
21512 |
518.82 |
| Nov 25 2015 |
30810 |
516.04 |
| Nov 18 2015 |
21512 |
518.82 |
| Nov 18 2015 |
23096 |
533.13 |
| Nov 18 2015 |
30809 |
516.04 |
| Nov 11 2015 |
21512 |
518.82 |
| Nov 11 2015 |
23064 |
533.13 |
| Nov 11 2015 |
30791 |
516.04 |
| Nov 04 2015 |
23064 |
533.13 |
| Nov 04 2015 |
21512 |
518.82 |
| Nov 04 2015 |
30791 |
516.04 |
| Oct 28 2015 |
21473 |
518.82 |
| Oct 28 2015 |
23066 |
533.13 |
| Oct 28 2015 |
30745 |
516.04 |
| Oct 21 2015 |
22980 |
533.13 |
| Oct 21 2015 |
21498 |
518.82 |
| Oct 21 2015 |
30711 |
516.04 |
| Oct 14 2015 |
22966 |
533.13 |
| Oct 14 2015 |
21464 |
518.82 |
| Oct 14 2015 |
30670 |
516.04 |
| Oct 07 2015 |
21392 |
518.82 |
| Oct 07 2015 |
23018 |
533.13 |
| Oct 07 2015 |
30667 |
516.04 |
| Sep 30 2015 |
21393 |
518.82 |
| Sep 30 2015 |
23035 |
533.13 |
| Sep 30 2015 |
30687 |
516.04 |
| Sep 23 2015 |
21361 |
518.82 |
| Sep 23 2015 |
23143 |
533.13 |
| Sep 23 2015 |
30714 |
516.04 |
| Sep 16 2015 |
22902 |
533.13 |
| Sep 16 2015 |
21336 |
518.82 |
| Sep 16 2015 |
30568 |
516.04 |
| Sep 09 2015 |
21282 |
518.82 |
| Sep 09 2015 |
22848 |
533.13 |
| Sep 09 2015 |
30483 |
516.04 |
| Sep 02 2015 |
21067 |
518.82 |
| Sep 02 2015 |
22961 |
533.13 |
| Sep 02 2015 |
30423 |
516.04 |
| Aug 26 2015 |
23158 |
533.13 |
| Aug 26 2015 |
21604 |
522.86 |
| Aug 26 2015 |
30617 |
516.04 |
| Aug 19 2015 |
21689 |
522.86 |
| Aug 19 2015 |
13071 |
550.41 |
| Aug 19 2015 |
23399 |
533.13 |
| Aug 19 2015 |
30910 |
516.04 |
| Aug 12 2015 |
21535 |
518.72 |
| Aug 12 2015 |
13191 |
550.41 |
| Aug 12 2015 |
23385 |
533.13 |
| Aug 12 2015 |
30848 |
514.35 |
| Aug 05 2015 |
21468 |
518.72 |
| Aug 05 2015 |
13080 |
550.41 |
| Aug 05 2015 |
23463 |
533.13 |
| Aug 05 2015 |
30804 |
514.35 |
| Jul 29 2015 |
26295 |
581.51 |
| Jul 29 2015 |
21672 |
518.72 |
| Jul 29 2015 |
12939 |
550.41 |
| Jul 29 2015 |
31027 |
514.35 |
| Jul 22 2015 |
21611 |
518.72 |
| Jul 22 2015 |
13063 |
550.41 |
| Jul 22 2015 |
26231 |
581.51 |
| Jul 22 2015 |
31105 |
514.35 |
| Jul 15 2015 |
21717 |
518.72 |
| Jul 15 2015 |
13276 |
550.41 |
| Jul 15 2015 |
26578 |
581.51 |
| Jul 15 2015 |
31325 |
514.35 |
| Jul 08 2015 |
13323 |
550.41 |
| Jul 08 2015 |
21743 |
518.72 |
| Jul 08 2015 |
26670 |
581.51 |
| Jul 08 2015 |
31469 |
514.35 |
| Jul 01 2015 |
21870 |
518.72 |
| Jul 01 2015 |
13497 |
550.41 |
| Jul 01 2015 |
26837 |
581.51 |
| Jul 01 2015 |
31614 |
514.35 |
| Jun 24 2015 |
13454 |
550.41 |
| Jun 24 2015 |
21941 |
518.72 |
| Jun 24 2015 |
26849 |
581.51 |
| Jun 24 2015 |
31727 |
514.35 |
| Jun 17 2015 |
13277 |
550.41 |
| Jun 17 2015 |
22257 |
522.37 |
| Jun 17 2015 |
26637 |
581.51 |
| Jun 17 2015 |
31906 |
515.55 |
| Jun 10 2015 |
26960 |
581.51 |
| Jun 10 2015 |
13425 |
550.41 |
| Jun 10 2015 |
22245 |
521.84 |
| Jun 10 2015 |
32008 |
515.55 |
| Jun 03 2015 |
22219 |
521.84 |
| Jun 03 2015 |
13307 |
550.41 |
| Jun 03 2015 |
27132 |
581.51 |
| Jun 03 2015 |
32165 |
515.55 |
| May 27 2015 |
12990 |
550.41 |
| May 27 2015 |
22772 |
529.92 |
| May 27 2015 |
26865 |
581.78 |
| May 27 2015 |
32678 |
522.81 |
| May 20 2015 |
26989 |
581.78 |
| May 20 2015 |
12973 |
550.41 |
| May 20 2015 |
22861 |
529.92 |
| May 20 2015 |
32730 |
522.81 |
| May 13 2015 |
22746 |
529.92 |
| May 13 2015 |
12967 |
550.41 |
| May 13 2015 |
27354 |
581.78 |
| May 13 2015 |
32827 |
522.81 |
| May 06 2015 |
12308 |
550.41 |
| May 06 2015 |
27124 |
581.78 |
| May 06 2015 |
22296 |
529.92 |
| May 06 2015 |
32436 |
522.81 |
| Apr 29 2015 |
22480 |
529.92 |
| Apr 29 2015 |
12666 |
550.41 |
| Apr 29 2015 |
27471 |
581.78 |
| Apr 29 2015 |
32720 |
522.81 |
| Apr 22 2015 |
27589 |
581.78 |
| Apr 22 2015 |
22619 |
529.92 |
| Apr 22 2015 |
12926 |
550.41 |
| Apr 22 2015 |
32885 |
522.81 |
| Apr 15 2015 |
12721 |
550.41 |
| Apr 15 2015 |
22424 |
529.92 |
| Apr 15 2015 |
26911 |
581.78 |
| Apr 15 2015 |
32442 |
522.81 |
| Apr 08 2015 |
27089 |
581.78 |
| Apr 08 2015 |
22705 |
529.92 |
| Apr 08 2015 |
12788 |
550.41 |
| Apr 08 2015 |
32612 |
522.81 |
| Apr 01 2015 |
12779 |
550.41 |
| Apr 01 2015 |
22970 |
529.92 |
| Apr 01 2015 |
27274 |
581.78 |
| Apr 01 2015 |
33239 |
522.81 |
| Mar 25 2015 |
22717 |
529.92 |
| Mar 25 2015 |
26991 |
594.5 |
| Mar 25 2015 |
12563 |
550.41 |
| Mar 25 2015 |
32574 |
524.73 |
| Mar 18 2015 |
22119 |
530.64 |
| Mar 18 2015 |
11785 |
550.41 |
| Mar 18 2015 |
25529 |
594.5 |
| Mar 18 2015 |
31379 |
524.73 |
| Mar 11 2015 |
26158 |
594.5 |
| Mar 11 2015 |
22333 |
530.64 |
| Mar 11 2015 |
12306 |
550.41 |
| Mar 11 2015 |
32204 |
524.73 |
| Mar 04 2015 |
12552 |
550.41 |
| Mar 04 2015 |
22653 |
530.64 |
| Mar 04 2015 |
26645 |
594.5 |
| Mar 04 2015 |
32592 |
524.73 |
| Feb 25 2015 |
26651 |
594.5 |
| Feb 25 2015 |
12429 |
550.41 |
| Feb 25 2015 |
23529 |
547.19 |
| Feb 25 2015 |
33525 |
533.19 |
| Feb 18 2015 |
27351 |
614.11 |
| Feb 18 2015 |
12545 |
550.41 |
| Feb 18 2015 |
23656 |
547.19 |
| Feb 18 2015 |
34315 |
539.84 |
| Feb 11 2015 |
27735 |
635.04 |
| Feb 11 2015 |
23782 |
547.19 |
| Feb 11 2015 |
12677 |
550.41 |
| Feb 11 2015 |
34341 |
539.84 |
| Feb 04 2015 |
23765 |
547.19 |
| Feb 04 2015 |
12726 |
550.41 |
| Feb 04 2015 |
27809 |
635.04 |
| Feb 04 2015 |
34372 |
539.84 |
| Jan 28 2015 |
12726 |
550.41 |
| Jan 28 2015 |
23787 |
547.19 |
| Jan 28 2015 |
27781 |
635.04 |
| Jan 28 2015 |
34337 |
539.84 |
| Jan 21 2015 |
12759 |
550.41 |
| Jan 21 2015 |
23764 |
547.19 |
| Jan 21 2015 |
27831 |
635.04 |
| Jan 21 2015 |
34382 |
539.84 |
| Jan 14 2015 |
27845 |
635.04 |
| Jan 14 2015 |
12759 |
550.41 |
| Jan 14 2015 |
23756 |
547.19 |
| Jan 14 2015 |
34385 |
539.84 |
| Jan 07 2015 |
27844 |
635.04 |
| Jan 07 2015 |
23739 |
547.19 |
| Jan 07 2015 |
12759 |
550.41 |
| Jan 07 2015 |
34369 |
539.84 |
| Dec 31 2014 |
23741 |
547.19 |
| Dec 31 2014 |
27844 |
635.04 |
| Dec 31 2014 |
12835 |
550.41 |
| Dec 31 2014 |
34395 |
539.84 |
| Dec 24 2014 |
27844 |
635.04 |
| Dec 24 2014 |
23741 |
547.19 |
| Dec 24 2014 |
12835 |
550.41 |
| Dec 24 2014 |
34395 |
539.84 |
| Dec 17 2014 |
12835 |
550.41 |
| Dec 17 2014 |
23720 |
547.19 |
| Dec 17 2014 |
27844 |
635.04 |
| Dec 17 2014 |
34384 |
539.84 |
| Dec 10 2014 |
12835 |
550.41 |
| Dec 10 2014 |
23721 |
547.19 |
| Dec 10 2014 |
27844 |
635.04 |
| Dec 10 2014 |
34385 |
539.84 |
| Dec 03 2014 |
12836 |
550.41 |
| Dec 03 2014 |
23721 |
547.19 |
| Dec 03 2014 |
27844 |
635.04 |
| Dec 03 2014 |
34385 |
539.84 |
| Nov 26 2014 |
27844 |
635.04 |
| Nov 26 2014 |
23721 |
547.19 |
| Nov 26 2014 |
12836 |
550.41 |
| Nov 26 2014 |
34385 |
539.84 |
| Nov 19 2014 |
12833 |
550.41 |
| Nov 19 2014 |
23721 |
547.19 |
| Nov 19 2014 |
27844 |
635.04 |
| Nov 19 2014 |
34384 |
539.84 |
| Nov 12 2014 |
23722 |
547.19 |
| Nov 12 2014 |
12833 |
550.41 |
| Nov 12 2014 |
27844 |
635.04 |
| Nov 12 2014 |
34387 |
539.84 |
| Nov 05 2014 |
27844 |
635.04 |
| Nov 05 2014 |
12833 |
550.41 |
| Nov 05 2014 |
23722 |
547.19 |
| Nov 05 2014 |
34389 |
539.84 |
| Oct 29 2014 |
27834 |
635.04 |
| Oct 29 2014 |
23722 |
547.19 |
| Oct 29 2014 |
12833 |
550.41 |
| Oct 29 2014 |
34383 |
539.84 |
| Oct 22 2014 |
12797 |
550.41 |
| Oct 22 2014 |
23611 |
547.19 |
| Oct 22 2014 |
27758 |
635.04 |
| Oct 22 2014 |
34379 |
539.84 |
| Oct 15 2014 |
27588 |
635.04 |
| Oct 15 2014 |
23590 |
547.19 |
| Oct 15 2014 |
12783 |
550.41 |
| Oct 15 2014 |
34250 |
539.84 |
| Oct 08 2014 |
27601 |
635.04 |
| Oct 08 2014 |
23551 |
547.19 |
| Oct 08 2014 |
12774 |
550.41 |
| Oct 08 2014 |
34235 |
539.84 |
| Oct 01 2014 |
23593 |
547.19 |
| Oct 01 2014 |
12812 |
550.41 |
| Oct 01 2014 |
27609 |
635.04 |
| Oct 01 2014 |
34298 |
539.84 |
| Sep 24 2014 |
12766 |
550.41 |
| Sep 24 2014 |
23450 |
547.19 |
| Sep 24 2014 |
27698 |
635.04 |
| Sep 24 2014 |
34285 |
539.84 |
| Sep 17 2014 |
27428 |
635.04 |
| Sep 17 2014 |
12693 |
550.41 |
| Sep 17 2014 |
23496 |
547.19 |
| Sep 17 2014 |
34166 |
539.84 |
| Sep 10 2014 |
12766 |
550.41 |
| Sep 10 2014 |
23290 |
547.19 |
| Sep 10 2014 |
27418 |
635.04 |
| Sep 10 2014 |
34218 |
539.84 |
| Sep 03 2014 |
23188 |
547.19 |
| Sep 03 2014 |
26490 |
589.24 |
| Sep 03 2014 |
34822 |
546.32 |
| Aug 27 2014 |
23950 |
558.87 |
| Aug 27 2014 |
26358 |
589.24 |
| Aug 27 2014 |
35682 |
555.95 |
| Aug 20 2014 |
26297 |
589.24 |
| Aug 20 2014 |
23858 |
558.87 |
| Aug 20 2014 |
35747 |
555.95 |
| Aug 13 2014 |
24823 |
577.14 |
| Aug 13 2014 |
26215 |
589.24 |
| Aug 13 2014 |
36962 |
570.58 |
| Aug 06 2014 |
24940 |
577.14 |
| Aug 06 2014 |
26478 |
589.24 |
| Aug 06 2014 |
37148 |
570.58 |
| Jul 30 2014 |
26557 |
589.24 |
| Jul 30 2014 |
24944 |
577.14 |
| Jul 30 2014 |
37416 |
570.58 |
| Jul 23 2014 |
24616 |
577.14 |
| Jul 23 2014 |
26342 |
589.24 |
| Jul 23 2014 |
37083 |
570.58 |
| Jul 16 2014 |
24554 |
577.14 |
| Jul 16 2014 |
26588 |
589.24 |
| Jul 16 2014 |
37049 |
570.58 |
| Jul 09 2014 |
24739 |
577.14 |
| Jul 09 2014 |
26721 |
589.24 |
| Jul 09 2014 |
37127 |
570.58 |
| Jul 02 2014 |
24768 |
572.06 |
| Jul 02 2014 |
26821 |
589.24 |
| Jul 02 2014 |
37421 |
570.58 |
| Jun 25 2014 |
24966 |
572.06 |
| Jun 25 2014 |
26950 |
589.24 |
| Jun 25 2014 |
37642 |
570.58 |
| Jun 18 2014 |
25129 |
572.06 |
| Jun 18 2014 |
27024 |
589.24 |
| Jun 18 2014 |
37658 |
570.58 |
| Jun 11 2014 |
26777 |
589.24 |
| Jun 11 2014 |
25475 |
582.59 |
| Jun 11 2014 |
38711 |
585.25 |
| Jun 04 2014 |
25935 |
582.59 |
| Jun 04 2014 |
27283 |
595.63 |
| Jun 04 2014 |
39114 |
585.85 |
| May 28 2014 |
26339 |
600.51 |
| May 28 2014 |
26970 |
595.63 |
| May 28 2014 |
39485 |
598.88 |
| May 21 2014 |
27063 |
595.63 |
| May 21 2014 |
26646 |
613.81 |
| May 21 2014 |
39984 |
604.72 |
| May 14 2014 |
27242 |
595.63 |
| May 14 2014 |
26827 |
613.81 |
| May 14 2014 |
40197 |
604.72 |
| May 07 2014 |
26547 |
595.63 |
| May 07 2014 |
39199 |
595.63 |
| Apr 30 2014 |
27301 |
595.63 |
| Apr 30 2014 |
40101 |
595.63 |
| Apr 23 2014 |
27901 |
595.63 |
| Apr 23 2014 |
40696 |
595.63 |
| Apr 16 2014 |
27808 |
595.63 |
| Apr 16 2014 |
40320 |
595.63 |
| Apr 09 2014 |
28824 |
595.63 |
| Apr 09 2014 |
41050 |
595.63 |
| Apr 02 2014 |
28807 |
595.63 |
| Apr 02 2014 |
40295 |
595.63 |
| Mar 26 2014 |
28201 |
595.63 |
| Mar 26 2014 |
40165 |
595.63 |
| Mar 19 2014 |
28136 |
595.63 |
| Mar 19 2014 |
40165 |
595.63 |
| Mar 12 2014 |
28064 |
595.63 |
| Mar 12 2014 |
40129 |
595.63 |
| Mar 05 2014 |
27453 |
595.63 |
| Mar 05 2014 |
39760 |
595.63 |
