Feb 24 2016 |
19950 |
438.86 |
Feb 17 2016 |
20153 |
438.86 |
Feb 10 2016 |
20110 |
438.86 |
Feb 03 2016 |
20118 |
438.86 |
Jan 27 2016 |
20118 |
438.86 |
Jan 20 2016 |
20131 |
438.86 |
Jan 13 2016 |
20154 |
438.86 |
Jan 06 2016 |
20160 |
438.86 |
Dec 30 2015 |
20151 |
438.86 |
Dec 23 2015 |
20152 |
438.86 |
Dec 16 2015 |
20152 |
438.86 |
Dec 09 2015 |
20156 |
438.86 |
Dec 02 2015 |
20157 |
438.86 |
Nov 25 2015 |
20158 |
438.86 |
Nov 18 2015 |
20158 |
438.86 |
Nov 11 2015 |
20142 |
438.86 |
Nov 04 2015 |
20142 |
438.86 |
Oct 28 2015 |
20111 |
438.86 |
Oct 21 2015 |
20090 |
438.86 |
Oct 14 2015 |
20095 |
438.86 |
Oct 07 2015 |
20103 |
438.86 |
Sep 30 2015 |
20120 |
438.86 |
Sep 23 2015 |
20167 |
438.86 |
Sep 16 2015 |
20072 |
438.86 |
Sep 09 2015 |
25220 |
474.48 |
Sep 02 2015 |
25166 |
474.48 |
Aug 26 2015 |
25364 |
474.48 |
Aug 19 2015 |
25620 |
474.48 |
Aug 12 2015 |
25737 |
474.48 |
Aug 05 2015 |
25705 |
474.48 |
Jul 29 2015 |
25930 |
474.48 |
Jul 22 2015 |
26000 |
474.48 |
Jul 15 2015 |
26188 |
474.48 |
Jul 08 2015 |
26338 |
474.48 |
Jul 01 2015 |
26439 |
474.48 |
Jun 24 2015 |
26546 |
474.48 |
Jun 17 2015 |
26564 |
474.48 |
Jun 10 2015 |
26612 |
474.48 |
Jun 03 2015 |
26776 |
474.48 |
May 27 2015 |
26571 |
474.48 |
May 20 2015 |
26577 |
474.48 |
May 13 2015 |
26677 |
474.48 |
May 06 2015 |
26257 |
474.48 |
Apr 29 2015 |
26493 |
474.48 |
Apr 22 2015 |
26623 |
474.48 |
Apr 15 2015 |
26314 |
474.48 |
Apr 08 2015 |
26433 |
474.48 |
Apr 01 2015 |
26919 |
474.48 |
Mar 25 2015 |
26141 |
474.48 |
Mar 18 2015 |
25840 |
478.37 |
Mar 11 2015 |
26555 |
478.37 |
Mar 04 2015 |
26873 |
478.37 |
Feb 25 2015 |
21939 |
444.2 |
Feb 18 2015 |
22029 |
444.2 |
Feb 11 2015 |
22028 |
444.2 |
Feb 04 2015 |
22052 |
444.2 |
Jan 28 2015 |
22068 |
444.2 |
Jan 21 2015 |
22078 |
444.2 |
Jan 14 2015 |
22087 |
444.2 |
Jan 07 2015 |
22055 |
444.2 |
Dec 31 2014 |
22065 |
444.2 |
Dec 24 2014 |
22065 |
444.2 |
Dec 17 2014 |
22055 |
444.2 |
Dec 10 2014 |
22055 |
444.2 |
Dec 03 2014 |
22055 |
444.2 |
Nov 26 2014 |
22055 |
444.2 |
Nov 19 2014 |
22055 |
444.2 |
Nov 12 2014 |
22055 |
444.2 |
Nov 05 2014 |
22056 |
444.2 |
Oct 29 2014 |
22053 |
444.2 |
Oct 22 2014 |
22068 |
444.2 |
Oct 15 2014 |
21999 |
444.2 |
Oct 08 2014 |
21987 |
444.2 |
Oct 01 2014 |
22016 |
444.2 |
Sep 24 2014 |
18995 |
423.27 |
Sep 17 2014 |
18964 |
423.27 |
Sep 10 2014 |
18979 |
423.27 |
Sep 03 2014 |
19019 |
423.27 |
Aug 27 2014 |
19064 |
423.27 |
Aug 20 2014 |
19079 |
423.27 |
Aug 13 2014 |
19129 |
423.27 |
Aug 06 2014 |
19193 |
423.27 |
Jul 30 2014 |
19332 |
423.27 |
Jul 23 2014 |
19173 |
423.27 |
Jul 16 2014 |
19165 |
423.27 |
Jul 09 2014 |
19164 |
423.27 |
Jul 02 2014 |
19341 |
423.27 |
Jun 25 2014 |
19390 |
423.27 |
Jun 18 2014 |
19412 |
423.27 |
Jun 11 2014 |
19628 |
423.27 |
Jun 04 2014 |
19794 |
423.27 |
May 28 2014 |
19761 |
423.27 |
May 21 2014 |
19858 |
423.27 |
May 14 2014 |
19964 |
423.27 |
May 07 2014 |
19687 |
423.27 |
Apr 30 2014 |
20177 |
423.27 |
Apr 23 2014 |
20454 |
423.27 |
Apr 16 2014 |
20331 |
423.27 |
Apr 09 2014 |
20666 |
423.27 |
Apr 02 2014 |
20300 |
423.27 |
Mar 26 2014 |
20255 |
423.27 |
Mar 19 2014 |
20220 |
423.27 |
Mar 12 2014 |
20276 |
423.27 |