| Apr 19 2024 |
822 |
529.85 |
| Apr 19 2024 |
761 |
467.67 |
| Apr 19 2024 |
1201 |
472.31 |
| Apr 17 2024 |
793 |
529.85 |
| Apr 17 2024 |
751 |
467.67 |
| Apr 17 2024 |
1184 |
472.31 |
| Apr 10 2024 |
784 |
529.85 |
| Apr 10 2024 |
747 |
467.67 |
| Apr 10 2024 |
1180 |
472.31 |
| Apr 03 2024 |
807 |
529.24 |
| Apr 03 2024 |
749 |
467.67 |
| Apr 03 2024 |
1478 |
506.37 |
| Mar 27 2024 |
757 |
519.14 |
| Mar 27 2024 |
749 |
467.67 |
| Mar 27 2024 |
1047 |
457.57 |
| Mar 21 2024 |
770 |
519.14 |
| Mar 21 2024 |
756 |
467.67 |
| Mar 21 2024 |
1046 |
457.57 |
| Mar 14 2024 |
340 |
461.3 |
| Mar 14 2024 |
758 |
467.67 |
| Mar 14 2024 |
1022 |
457.57 |
| Mar 07 2024 |
341 |
461.3 |
| Mar 07 2024 |
760 |
467.67 |
| Mar 07 2024 |
1026 |
457.57 |
| Feb 29 2024 |
335 |
461.3 |
| Feb 29 2024 |
760 |
467.67 |
| Feb 29 2024 |
1036 |
457.57 |
| Feb 22 2024 |
341 |
461.3 |
| Feb 22 2024 |
754 |
467.67 |
| Feb 22 2024 |
1035 |
457.57 |
| Feb 15 2024 |
336 |
461.3 |
| Feb 15 2024 |
758 |
467.67 |
| Feb 15 2024 |
1025 |
457.57 |
| Feb 08 2024 |
331 |
461.3 |
| Feb 08 2024 |
757 |
467.67 |
| Feb 08 2024 |
960 |
457.57 |
| Feb 01 2024 |
330 |
461.3 |
| Feb 01 2024 |
761 |
467.67 |
| Feb 01 2024 |
961 |
457.57 |
| Jan 25 2024 |
329 |
461.3 |
| Jan 25 2024 |
761 |
467.67 |
| Jan 25 2024 |
960 |
457.57 |
| Jan 18 2024 |
329 |
461.3 |
| Jan 18 2024 |
759 |
467.67 |
| Jan 18 2024 |
959 |
457.57 |
| Jan 11 2024 |
329 |
461.3 |
| Jan 11 2024 |
756 |
467.67 |
| Jan 11 2024 |
958 |
457.57 |
| Jan 04 2024 |
329 |
461.3 |
| Jan 04 2024 |
756 |
467.67 |
| Jan 04 2024 |
958 |
457.57 |
| Dec 28 2023 |
329 |
461.3 |
| Dec 28 2023 |
756 |
467.67 |
| Dec 28 2023 |
957 |
457.57 |
| Dec 21 2023 |
329 |
461.3 |
| Dec 21 2023 |
756 |
467.67 |
| Dec 21 2023 |
957 |
457.57 |
| Dec 14 2023 |
329 |
461.3 |
| Dec 14 2023 |
756 |
467.67 |
| Dec 14 2023 |
957 |
457.57 |
| Dec 07 2023 |
329 |
461.3 |
| Dec 07 2023 |
756 |
467.67 |
| Dec 07 2023 |
957 |
457.57 |
| Nov 30 2023 |
331 |
461.3 |
| Nov 30 2023 |
755 |
467.67 |
| Nov 30 2023 |
956 |
457.57 |
| Nov 23 2023 |
323 |
461.3 |
| Nov 23 2023 |
754 |
467.67 |
| Nov 23 2023 |
956 |
457.57 |
| Nov 16 2023 |
321 |
461.3 |
| Nov 16 2023 |
754 |
467.67 |
| Nov 16 2023 |
955 |
457.57 |
| Nov 09 2023 |
327 |
461.3 |
| Nov 09 2023 |
757 |
467.67 |
| Nov 09 2023 |
956 |
457.57 |
| Nov 02 2023 |
327 |
461.3 |
| Nov 02 2023 |
757 |
467.67 |
| Nov 02 2023 |
956 |
457.57 |
| Oct 26 2023 |
329 |
461.3 |
| Oct 26 2023 |
757 |
467.67 |
| Oct 26 2023 |
956 |
457.57 |
| Oct 19 2023 |
330 |
461.3 |
| Oct 19 2023 |
757 |
467.67 |
| Oct 19 2023 |
921 |
457.57 |
| Oct 12 2023 |
328 |
461.3 |
| Oct 12 2023 |
756 |
467.67 |
| Oct 12 2023 |
919 |
457.57 |
| Oct 05 2023 |
326 |
461.3 |
| Oct 05 2023 |
756 |
467.67 |
| Oct 05 2023 |
920 |
457.57 |
| Sep 28 2023 |
326 |
461.3 |
| Sep 28 2023 |
757 |
467.67 |
| Sep 28 2023 |
919 |
457.57 |
| Sep 21 2023 |
328 |
461.3 |
| Sep 21 2023 |
756 |
467.67 |
| Sep 21 2023 |
914 |
457.57 |
| Sep 14 2023 |
326 |
461.3 |
| Sep 14 2023 |
755 |
467.67 |
| Sep 14 2023 |
916 |
457.57 |
| Sep 07 2023 |
326 |
461.3 |
| Sep 07 2023 |
758 |
467.67 |
| Sep 07 2023 |
917 |
457.57 |
| Aug 31 2023 |
306 |
461.3 |
| Aug 31 2023 |
772 |
467.67 |
| Aug 31 2023 |
911 |
457.57 |
| Aug 24 2023 |
312 |
461.3 |
| Aug 24 2023 |
767 |
467.67 |
| Aug 24 2023 |
899 |
457.57 |
| Aug 17 2023 |
313 |
461.3 |
| Aug 17 2023 |
773 |
467.67 |
| Aug 17 2023 |
908 |
457.57 |
| Aug 10 2023 |
311 |
461.3 |
| Aug 10 2023 |
774 |
467.67 |
| Aug 10 2023 |
913 |
457.57 |
| Aug 03 2023 |
312 |
461.3 |
| Aug 03 2023 |
776 |
467.67 |
| Aug 03 2023 |
910 |
457.57 |
| Jul 27 2023 |
314 |
461.3 |
| Jul 27 2023 |
772 |
467.67 |
| Jul 27 2023 |
903 |
457.57 |
| Jul 20 2023 |
322 |
461.3 |
| Jul 20 2023 |
763 |
467.67 |
| Jul 20 2023 |
907 |
457.57 |
| Jul 13 2023 |
322 |
461.3 |
| Jul 13 2023 |
859 |
478.16 |
| Jul 13 2023 |
986 |
464.47 |
| Jul 06 2023 |
323 |
461.3 |
| Jul 06 2023 |
1016 |
501.01 |
| Jul 06 2023 |
1152 |
484.57 |
| Jun 29 2023 |
321 |
461.3 |
| Jun 29 2023 |
1013 |
501.01 |
| Jun 29 2023 |
1153 |
484.57 |
| Jun 22 2023 |
319 |
461.3 |
| Jun 22 2023 |
1023 |
501.01 |
| Jun 22 2023 |
1159 |
484.57 |
| Jun 15 2023 |
286 |
454.56 |
| Jun 15 2023 |
1025 |
501.01 |
| Jun 15 2023 |
1034 |
468.18 |
| Jun 08 2023 |
288 |
454.56 |
| Jun 08 2023 |
1025 |
501.01 |
| Jun 08 2023 |
1043 |
468.18 |
| Jun 01 2023 |
283 |
454.56 |
| Jun 01 2023 |
1005 |
501.01 |
| Jun 01 2023 |
1042 |
468.18 |
| May 25 2023 |
285 |
454.56 |
| May 25 2023 |
1003 |
501.01 |
| May 25 2023 |
1039 |
468.18 |
| May 18 2023 |
289 |
454.56 |
| May 18 2023 |
999 |
501.01 |
| May 18 2023 |
1029 |
468.18 |
| May 11 2023 |
300 |
454.56 |
| May 11 2023 |
982 |
501.01 |
| May 11 2023 |
1013 |
468.18 |
| May 04 2023 |
301 |
454.56 |
| May 04 2023 |
962 |
501.01 |
| May 04 2023 |
997 |
468.18 |
| Apr 27 2023 |
274 |
447.82 |
| Apr 27 2023 |
952 |
501.01 |
| Apr 27 2023 |
1102 |
481.87 |
| Apr 20 2023 |
270 |
447.82 |
| Apr 20 2023 |
937 |
501.01 |
| Apr 20 2023 |
1102 |
481.87 |
| Apr 13 2023 |
281 |
447.82 |
| Apr 13 2023 |
932 |
501.01 |
| Apr 13 2023 |
1096 |
481.87 |
| Apr 06 2023 |
279 |
447.82 |
| Apr 06 2023 |
931 |
501.01 |
| Apr 06 2023 |
1094 |
481.87 |
| Mar 30 2023 |
280 |
447.82 |
| Mar 30 2023 |
931 |
501.01 |
| Mar 30 2023 |
1089 |
481.87 |
| Mar 23 2023 |
284 |
447.82 |
| Mar 23 2023 |
911 |
501.01 |
| Mar 23 2023 |
1080 |
481.87 |
| Mar 16 2023 |
282 |
447.82 |
| Mar 16 2023 |
911 |
501.01 |
| Mar 16 2023 |
1077 |
481.87 |
| Mar 09 2023 |
293 |
447.82 |
| Mar 09 2023 |
906 |
501.01 |
| Mar 09 2023 |
1067 |
481.87 |
| Mar 02 2023 |
293 |
447.82 |
| Mar 02 2023 |
902 |
501.01 |
| Mar 02 2023 |
1060 |
481.87 |
| Feb 23 2023 |
294 |
447.82 |
| Feb 23 2023 |
902 |
501.01 |
| Feb 23 2023 |
1058 |
481.87 |
| Feb 16 2023 |
292 |
447.82 |
| Feb 16 2023 |
895 |
501.01 |
| Feb 16 2023 |
1048 |
481.87 |
| Feb 09 2023 |
290 |
447.82 |
| Feb 09 2023 |
894 |
501.01 |
| Feb 09 2023 |
1045 |
481.87 |
| Feb 02 2023 |
288 |
447.82 |
| Feb 02 2023 |
890 |
501.01 |
| Feb 02 2023 |
1043 |
481.87 |
| Jan 26 2023 |
310 |
447.82 |
| Jan 26 2023 |
889 |
501.01 |
| Jan 26 2023 |
1045 |
481.87 |
| Jan 19 2023 |
310 |
447.82 |
| Jan 19 2023 |
890 |
501.01 |
| Jan 19 2023 |
1044 |
481.87 |
| Jan 12 2023 |
310 |
447.82 |
| Jan 12 2023 |
890 |
501.01 |
| Jan 12 2023 |
1044 |
481.87 |
| Jan 05 2023 |
310 |
447.82 |
| Jan 05 2023 |
890 |
501.01 |
| Jan 05 2023 |
1044 |
481.87 |
| Dec 29 2022 |
310 |
447.82 |
| Dec 29 2022 |
890 |
501.01 |
| Dec 29 2022 |
1044 |
481.87 |
| Dec 22 2022 |
310 |
447.82 |
| Dec 22 2022 |
890 |
501.01 |
| Dec 22 2022 |
1044 |
481.87 |
| Dec 15 2022 |
312 |
447.82 |
| Dec 15 2022 |
885 |
501.01 |
| Dec 15 2022 |
1042 |
481.87 |
| Dec 08 2022 |
312 |
447.82 |
| Dec 08 2022 |
885 |
501.01 |
| Dec 08 2022 |
1041 |
481.87 |
| Dec 01 2022 |
312 |
447.82 |
| Dec 01 2022 |
885 |
501.01 |
| Dec 01 2022 |
1041 |
481.87 |
| Nov 24 2022 |
312 |
447.82 |
| Nov 24 2022 |
885 |
501.01 |
| Nov 24 2022 |
1041 |
481.87 |
| Nov 17 2022 |
312 |
447.82 |
| Nov 17 2022 |
881 |
501.01 |
| Nov 17 2022 |
1039 |
481.87 |
| Nov 10 2022 |
312 |
447.82 |
| Nov 10 2022 |
881 |
501.01 |
| Nov 10 2022 |
1039 |
481.87 |
| Nov 03 2022 |
312 |
447.82 |
| Nov 03 2022 |
879 |
501.01 |
| Nov 03 2022 |
1038 |
481.87 |
| Oct 27 2022 |
312 |
447.82 |
| Oct 27 2022 |
879 |
501.01 |
| Oct 27 2022 |
1038 |
481.87 |
| Oct 20 2022 |
313 |
447.82 |
| Oct 20 2022 |
879 |
501.01 |
| Oct 20 2022 |
1039 |
481.87 |
| Oct 13 2022 |
315 |
447.82 |
| Oct 13 2022 |
879 |
501.01 |
| Oct 13 2022 |
1039 |
481.87 |
| Oct 06 2022 |
315 |
447.82 |
| Oct 06 2022 |
879 |
501.01 |
| Oct 06 2022 |
1039 |
481.87 |
| Sep 29 2022 |
309 |
447.82 |
| Sep 29 2022 |
879 |
501.01 |
| Sep 29 2022 |
1038 |
481.87 |
| Sep 22 2022 |
309 |
447.82 |
| Sep 22 2022 |
875 |
501.01 |
| Sep 22 2022 |
1036 |
481.87 |
| Sep 15 2022 |
309 |
447.82 |
| Sep 15 2022 |
873 |
501.01 |
| Sep 15 2022 |
1036 |
481.87 |
| Sep 08 2022 |
306 |
447.82 |
| Sep 08 2022 |
864 |
501.01 |
| Sep 08 2022 |
1034 |
481.87 |
| Sep 01 2022 |
303 |
447.82 |
| Sep 01 2022 |
908 |
513.77 |
| Sep 01 2022 |
1032 |
484.63 |
| Aug 25 2022 |
300 |
447.82 |
| Aug 25 2022 |
899 |
513.77 |
| Aug 25 2022 |
1021 |
484.63 |
| Aug 18 2022 |
301 |
447.82 |
| Aug 18 2022 |
899 |
513.77 |
| Aug 18 2022 |
1017 |
484.63 |
| Aug 11 2022 |
305 |
447.82 |
| Aug 11 2022 |
895 |
513.77 |
| Aug 11 2022 |
1015 |
484.63 |
| Aug 04 2022 |
308 |
447.82 |
| Aug 04 2022 |
889 |
513.77 |
| Aug 04 2022 |
1012 |
484.63 |
| Jul 28 2022 |
306 |
447.82 |
| Jul 28 2022 |
867 |
513.77 |
| Jul 28 2022 |
993 |
484.63 |
| Jul 21 2022 |
301 |
447.82 |
| Jul 21 2022 |
731 |
487.84 |
| Jul 21 2022 |
939 |
477.84 |
| Jul 14 2022 |
298 |
447.82 |
| Jul 14 2022 |
727 |
487.84 |
| Jul 14 2022 |
935 |
477.84 |
| Jul 07 2022 |
305 |
447.82 |
| Jul 07 2022 |
334 |
460 |
| Jul 07 2022 |
793 |
455.94 |
| Jun 30 2022 |
305 |
447.82 |
| Jun 30 2022 |
336 |
460 |
| Jun 30 2022 |
788 |
455.94 |
| Jun 23 2022 |
304 |
447.82 |
| Jun 23 2022 |
340 |
460 |
| Jun 23 2022 |
782 |
455.94 |
| Jun 16 2022 |
303 |
447.82 |
| Jun 16 2022 |
350 |
460 |
| Jun 16 2022 |
756 |
455.94 |
| Jun 09 2022 |
297 |
447.82 |
| Jun 09 2022 |
352 |
460 |
| Jun 09 2022 |
742 |
455.94 |
| Jun 02 2022 |
297 |
447.82 |
| Jun 02 2022 |
345 |
460 |
| Jun 02 2022 |
720 |
455.94 |
| May 26 2022 |
299 |
447.82 |
| May 26 2022 |
343 |
460 |
| May 26 2022 |
715 |
455.94 |
| May 19 2022 |
296 |
447.82 |
| May 19 2022 |
338 |
460 |
| May 19 2022 |
698 |
455.94 |
| May 12 2022 |
297 |
447.82 |
| May 12 2022 |
338 |
460 |
| May 12 2022 |
692 |
455.94 |
| May 05 2022 |
296 |
447.82 |
| May 05 2022 |
342 |
460 |
| May 05 2022 |
679 |
455.94 |
| Apr 28 2022 |
287 |
447.82 |
| Apr 28 2022 |
329 |
460 |
| Apr 28 2022 |
641 |
455.94 |
| Apr 21 2022 |
281 |
447.82 |
| Apr 21 2022 |
324 |
460 |
| Apr 21 2022 |
619 |
455.94 |
| Apr 14 2022 |
290 |
447.82 |
| Apr 14 2022 |
323 |
460 |
| Apr 14 2022 |
599 |
455.94 |
| Apr 07 2022 |
292 |
447.82 |
| Apr 07 2022 |
315 |
460 |
| Apr 07 2022 |
594 |
455.94 |
| Mar 31 2022 |
292 |
447.82 |
| Mar 31 2022 |
312 |
460 |
| Mar 31 2022 |
591 |
455.94 |
| Mar 24 2022 |
290 |
447.82 |
| Mar 24 2022 |
314 |
460 |
| Mar 24 2022 |
573 |
455.94 |
| Mar 17 2022 |
291 |
447.82 |
| Mar 17 2022 |
315 |
460 |
| Mar 17 2022 |
567 |
455.94 |
| Mar 10 2022 |
294 |
447.82 |
| Mar 10 2022 |
316 |
460 |
| Mar 10 2022 |
552 |
455.94 |
| Mar 03 2022 |
296 |
447.82 |
| Mar 03 2022 |
321 |
460 |
| Mar 03 2022 |
570 |
455.94 |
| Feb 24 2022 |
273 |
447.82 |
| Feb 24 2022 |
306 |
460 |
| Feb 24 2022 |
546 |
455.94 |
| Feb 17 2022 |
168 |
426.67 |
| Feb 17 2022 |
308 |
460 |
| Feb 17 2022 |
506 |
448.89 |
| Feb 10 2022 |
186 |
426.67 |
| Feb 10 2022 |
320 |
460 |
| Feb 10 2022 |
528 |
448.89 |
| Feb 03 2022 |
187 |
426.67 |
| Feb 03 2022 |
314 |
460 |
| Feb 03 2022 |
526 |
448.89 |
| Jan 27 2022 |
187 |
426.67 |
| Jan 27 2022 |
311 |
460 |
| Jan 27 2022 |
528 |
448.89 |
| Jan 20 2022 |
185 |
426.67 |
| Jan 20 2022 |
311 |
460 |
| Jan 20 2022 |
529 |
448.89 |
| Jan 13 2022 |
185 |
426.67 |
| Jan 13 2022 |
311 |
460 |
| Jan 13 2022 |
529 |
448.89 |
| Jan 06 2022 |
185 |
426.67 |
| Jan 06 2022 |
311 |
460 |
| Jan 06 2022 |
529 |
448.89 |
| Dec 30 2021 |
196 |
426.67 |
| Dec 30 2021 |
311 |
460 |
| Dec 30 2021 |
531 |
448.89 |
| Dec 23 2021 |
196 |
426.67 |
| Dec 23 2021 |
311 |
460 |
| Dec 23 2021 |
531 |
448.89 |
| Dec 16 2021 |
196 |
426.67 |
| Dec 16 2021 |
311 |
460 |
| Dec 16 2021 |
531 |
448.89 |
| Dec 09 2021 |
196 |
426.67 |
| Dec 09 2021 |
311 |
460 |
| Dec 09 2021 |
531 |
448.89 |
| Dec 02 2021 |
196 |
426.67 |
| Dec 02 2021 |
311 |
460 |
| Dec 02 2021 |
531 |
448.89 |
| Nov 25 2021 |
196 |
426.67 |
| Nov 25 2021 |
311 |
460 |
| Nov 25 2021 |
531 |
448.89 |
| Nov 18 2021 |
196 |
426.67 |
| Nov 18 2021 |
311 |
460 |
| Nov 18 2021 |
531 |
448.89 |
| Nov 11 2021 |
196 |
426.67 |
| Nov 11 2021 |
311 |
460 |
| Nov 11 2021 |
531 |
448.89 |
| Nov 04 2021 |
196 |
426.67 |
| Nov 04 2021 |
311 |
460 |
| Nov 04 2021 |
532 |
448.89 |
| Oct 28 2021 |
196 |
426.67 |
| Oct 28 2021 |
312 |
460 |
| Oct 28 2021 |
532 |
448.89 |
| Oct 21 2021 |
196 |
426.67 |
| Oct 21 2021 |
312 |
460 |
| Oct 21 2021 |
532 |
448.89 |
| Oct 14 2021 |
195 |
426.67 |
| Oct 14 2021 |
311 |
460 |
| Oct 14 2021 |
534 |
448.89 |
| Oct 07 2021 |
195 |
426.67 |
| Oct 07 2021 |
311 |
460 |
| Oct 07 2021 |
534 |
448.89 |
| Sep 30 2021 |
195 |
426.67 |
| Sep 30 2021 |
311 |
460 |
| Sep 30 2021 |
527 |
448.89 |
| Sep 23 2021 |
190 |
426.67 |
| Sep 23 2021 |
306 |
460 |
| Sep 23 2021 |
523 |
448.89 |
| Sep 16 2021 |
189 |
426.67 |
| Sep 16 2021 |
297 |
460 |
| Sep 16 2021 |
515 |
448.89 |
| Sep 09 2021 |
190 |
426.67 |
| Sep 09 2021 |
293 |
460 |
| Sep 09 2021 |
514 |
448.89 |
| Sep 02 2021 |
195 |
426.67 |
| Sep 02 2021 |
257 |
460 |
| Sep 02 2021 |
506 |
448.89 |
| Aug 26 2021 |
197 |
426.67 |
| Aug 26 2021 |
250 |
460 |
| Aug 26 2021 |
520 |
448.89 |
| Aug 19 2021 |
186 |
426.67 |
| Aug 19 2021 |
235 |
460 |
| Aug 19 2021 |
551 |
448.89 |
| Aug 12 2021 |
181 |
426.67 |
| Aug 12 2021 |
229 |
460 |
| Aug 12 2021 |
538 |
448.89 |
| Aug 05 2021 |
181 |
426.67 |
| Aug 05 2021 |
231 |
460 |
| Aug 05 2021 |
529 |
448.89 |
| Jul 29 2021 |
178 |
426.67 |
| Jul 29 2021 |
224 |
460 |
| Jul 29 2021 |
527 |
448.89 |
| Jul 22 2021 |
163 |
426.67 |
| Jul 22 2021 |
223 |
460 |
| Jul 22 2021 |
508 |
448.89 |
| Jul 15 2021 |
179 |
426.67 |
| Jul 15 2021 |
774 |
590.48 |
| Jul 15 2021 |
483 |
508.58 |
| Jul 08 2021 |
178 |
426.67 |
| Jul 08 2021 |
817 |
590.48 |
| Jul 08 2021 |
479 |
508.58 |
| Jul 01 2021 |
177 |
426.67 |
| Jul 01 2021 |
818 |
590.48 |
| Jul 01 2021 |
474 |
508.58 |
| Jun 24 2021 |
170 |
426.67 |
| Jun 24 2021 |
802 |
590.48 |
| Jun 24 2021 |
479 |
508.58 |
| Jun 17 2021 |
806 |
590.48 |
| Jun 17 2021 |
1067 |
590.48 |
| Jun 10 2021 |
832 |
590.48 |
| Jun 10 2021 |
1081 |
590.48 |
| Jun 03 2021 |
1052 |
590.48 |
| May 27 2021 |
830 |
590.48 |
| May 27 2021 |
1071 |
590.48 |
| May 07 2021 |
24678 |
575.59 |
| Jul 17 2020 |
10335 |
590.48 |
| Jul 17 2020 |
15101 |
590.48 |
| Jul 10 2020 |
11322 |
590.48 |
| Jul 10 2020 |
16081 |
590.48 |
| Jul 03 2020 |
11601 |
590.48 |
| Jul 03 2020 |
16409 |
590.48 |
| Jun 26 2020 |
12324 |
590.48 |
| Jun 26 2020 |
17163 |
590.48 |
| Jun 19 2020 |
12710 |
590.48 |
| Jun 19 2020 |
17802 |
590.48 |
| Jun 12 2020 |
13256 |
590.48 |
| Jun 12 2020 |
18530 |
590.48 |
| Jun 05 2020 |
13913 |
590.48 |
| Jun 05 2020 |
19178 |
590.48 |
| May 29 2020 |
14430 |
590.48 |
| May 29 2020 |
19781 |
590.48 |
| May 22 2020 |
14999 |
590.48 |
| May 22 2020 |
20343 |
590.48 |
| May 15 2020 |
15325 |
590.48 |
| May 15 2020 |
13045 |
560.69 |
| May 15 2020 |
20430 |
575.59 |
| May 08 2020 |
15690 |
590.48 |
| May 08 2020 |
13404 |
560.69 |
| May 08 2020 |
20951 |
575.59 |
| May 01 2020 |
14052 |
560.69 |
| May 01 2020 |
16460 |
590.48 |
| May 01 2020 |
21847 |
575.59 |
| Apr 24 2020 |
17066 |
590.48 |
| Apr 24 2020 |
14676 |
560.69 |
| Apr 24 2020 |
23376 |
575.59 |
| Apr 17 2020 |
15175 |
560.69 |
| Apr 17 2020 |
17200 |
590.48 |
| Apr 17 2020 |
23845 |
575.59 |
| Apr 10 2020 |
15654 |
560.69 |
| Apr 10 2020 |
17630 |
590.48 |
| Apr 10 2020 |
24416 |
575.59 |
| Apr 03 2020 |
18041 |
590.48 |
| Apr 03 2020 |
16236 |
560.69 |
| Apr 03 2020 |
25002 |
575.59 |
| Mar 27 2020 |
18470 |
590.48 |
| Mar 27 2020 |
16866 |
560.69 |
| Mar 27 2020 |
25661 |
575.59 |
| Mar 20 2020 |
18755 |
590.48 |
| Mar 20 2020 |
17221 |
560.69 |
| Mar 20 2020 |
26004 |
575.59 |
| Mar 13 2020 |
17555 |
560.69 |
| Mar 13 2020 |
18926 |
590.48 |
| Mar 13 2020 |
26353 |
575.59 |
| Mar 06 2020 |
19090 |
590.48 |
| Mar 06 2020 |
17901 |
560.69 |
| Mar 06 2020 |
26598 |
575.59 |
| Feb 28 2020 |
19081 |
590.48 |
| Feb 28 2020 |
17925 |
560.69 |
| Feb 28 2020 |
26598 |
575.59 |
| Feb 21 2020 |
17663 |
560.69 |
| Feb 21 2020 |
18882 |
590.48 |
| Feb 21 2020 |
26376 |
575.59 |
| Feb 14 2020 |
18937 |
590.48 |
| Feb 14 2020 |
17751 |
560.69 |
| Feb 14 2020 |
26437 |
575.59 |
| Feb 07 2020 |
18823 |
590.48 |
| Feb 07 2020 |
17690 |
560.69 |
| Feb 07 2020 |
26249 |
575.59 |
| Jan 31 2020 |
18860 |
590.48 |
| Jan 31 2020 |
17778 |
560.69 |
| Jan 31 2020 |
26316 |
575.59 |
| Jan 24 2020 |
17813 |
560.69 |
| Jan 24 2020 |
18904 |
590.48 |
| Jan 24 2020 |
26355 |
575.59 |
| Jan 17 2020 |
18732 |
590.48 |
| Jan 17 2020 |
17839 |
560.69 |
| Jan 17 2020 |
26226 |
575.59 |
| Jan 10 2020 |
18730 |
590.48 |
| Jan 10 2020 |
17839 |
560.69 |
| Jan 10 2020 |
26227 |
575.59 |
| Jan 03 2020 |
18738 |
590.48 |
| Jan 03 2020 |
17841 |
560.69 |
| Jan 03 2020 |
26236 |
575.59 |
| Dec 27 2019 |
18726 |
590.48 |
| Dec 27 2019 |
17841 |
560.69 |
| Dec 27 2019 |
26230 |
575.59 |
| Dec 20 2019 |
18726 |
590.48 |
| Dec 20 2019 |
17841 |
560.69 |
| Dec 20 2019 |
26230 |
575.59 |
| Dec 13 2019 |
18727 |
590.48 |
| Dec 13 2019 |
17842 |
560.69 |
| Dec 13 2019 |
26231 |
575.59 |
| Dec 06 2019 |
17842 |
560.69 |
| Dec 06 2019 |
18721 |
590.48 |
| Dec 06 2019 |
26218 |
575.59 |
| Nov 29 2019 |
18650 |
590.48 |
| Nov 29 2019 |
17842 |
560.69 |
| Nov 29 2019 |
26177 |
575.59 |
| Nov 22 2019 |
18650 |
590.48 |
| Nov 22 2019 |
17842 |
560.69 |
| Nov 22 2019 |
26177 |
575.59 |
| Nov 15 2019 |
17842 |
560.69 |
| Nov 15 2019 |
18651 |
590.48 |
| Nov 15 2019 |
26182 |
575.59 |
| Nov 08 2019 |
18668 |
590.48 |
| Nov 08 2019 |
17773 |
560.69 |
| Nov 08 2019 |
26084 |
575.59 |
| Nov 01 2019 |
17395 |
560.69 |
| Nov 01 2019 |
18645 |
590.48 |
| Nov 01 2019 |
25694 |
575.59 |
| Oct 25 2019 |
17395 |
560.69 |
| Oct 25 2019 |
18666 |
590.48 |
| Oct 25 2019 |
25714 |
575.59 |
| Oct 18 2019 |
18666 |
590.48 |
| Oct 18 2019 |
17485 |
560.69 |
| Oct 18 2019 |
25774 |
575.59 |
| Oct 11 2019 |
18670 |
590.48 |
| Oct 11 2019 |
17424 |
560.69 |
| Oct 11 2019 |
25722 |
575.59 |
| Oct 04 2019 |
18700 |
590.48 |
| Oct 04 2019 |
17385 |
560.69 |
| Oct 04 2019 |
25696 |
575.59 |
| Sep 27 2019 |
17387 |
560.69 |
| Sep 27 2019 |
18713 |
590.48 |
| Sep 27 2019 |
25832 |
575.59 |
| Sep 20 2019 |
18735 |
590.48 |
| Sep 20 2019 |
17316 |
560.69 |
| Sep 20 2019 |
25804 |
575.59 |
| Sep 13 2019 |
18737 |
590.48 |
| Sep 13 2019 |
17427 |
560.69 |
| Sep 13 2019 |
25869 |
575.59 |
| Sep 06 2019 |
17808 |
560.69 |
| Sep 06 2019 |
18759 |
590.48 |
| Sep 06 2019 |
26383 |
575.59 |
| Aug 30 2019 |
18962 |
590.48 |
| Aug 30 2019 |
17907 |
560.69 |
| Aug 30 2019 |
26543 |
575.59 |
| Aug 23 2019 |
19089 |
590.48 |
| Aug 23 2019 |
18132 |
560.69 |
| Aug 23 2019 |
26852 |
575.59 |
| Aug 16 2019 |
18012 |
560.69 |
| Aug 16 2019 |
25859 |
560.69 |
| Aug 09 2019 |
18085 |
560.69 |
| Aug 09 2019 |
25974 |
560.69 |
| Aug 02 2019 |
18254 |
560.69 |
| Aug 02 2019 |
26163 |
560.69 |
| Jul 26 2019 |
18219 |
560.69 |
| Jul 26 2019 |
26295 |
560.69 |
| Jul 19 2019 |
18519 |
560.69 |
| Jul 19 2019 |
26517 |
560.69 |
| Jul 12 2019 |
8283 |
436.94 |
| Jul 12 2019 |
18438 |
560.69 |
| Jul 12 2019 |
20426 |
498.81 |
| Jul 05 2019 |
8585 |
436.94 |
| Jul 05 2019 |
18680 |
560.69 |
| Jul 05 2019 |
20840 |
498.81 |
| Jun 28 2019 |
17772 |
536.68 |
| Jun 28 2019 |
18795 |
560.69 |
| Jun 28 2019 |
25850 |
542.68 |
| Jun 21 2019 |
18759 |
560.69 |
| Jun 21 2019 |
17751 |
536.68 |
| Jun 21 2019 |
25689 |
542.68 |
| Jun 14 2019 |
17928 |
536.68 |
| Jun 14 2019 |
18685 |
560.69 |
| Jun 14 2019 |
25756 |
542.68 |
| Jun 07 2019 |
18792 |
546.91 |
| Jun 07 2019 |
18820 |
560.69 |
| Jun 07 2019 |
25116 |
533.27 |
| May 31 2019 |
18799 |
560.69 |
| May 31 2019 |
18688 |
546.91 |
| May 31 2019 |
24993 |
533.27 |
| May 24 2019 |
17373 |
526.91 |
| May 24 2019 |
18739 |
560.69 |
| May 24 2019 |
24283 |
525.52 |
| May 17 2019 |
17429 |
526.91 |
| May 17 2019 |
24420 |
526.91 |
| May 10 2019 |
17427 |
526.91 |
| May 10 2019 |
24413 |
526.91 |
| May 03 2019 |
17447 |
526.91 |
| May 03 2019 |
24482 |
526.91 |
| Apr 26 2019 |
17398 |
526.91 |
| Apr 26 2019 |
23828 |
526.91 |
| Apr 19 2019 |
17579 |
526.91 |
| Apr 19 2019 |
20441 |
593.96 |
| Apr 19 2019 |
23794 |
526.91 |
| Apr 18 2019 |
20451 |
593.96 |
| Apr 18 2019 |
17611 |
526.91 |
| Apr 12 2019 |
17803 |
526.91 |
| Apr 12 2019 |
20450 |
593.96 |
| Apr 12 2019 |
23894 |
526.91 |
| Apr 05 2019 |
17442 |
526.91 |
| Apr 05 2019 |
19662 |
593.96 |
| Apr 05 2019 |
23287 |
526.91 |
| Mar 29 2019 |
17216 |
526.91 |
| Mar 29 2019 |
17987 |
554.53 |
| Mar 29 2019 |
21983 |
516.41 |
| Mar 22 2019 |
17570 |
554.53 |
| Mar 22 2019 |
16933 |
526.91 |
| Mar 22 2019 |
21660 |
516.41 |
| Mar 15 2019 |
16824 |
526.91 |
| Mar 15 2019 |
17664 |
554.53 |
| Mar 15 2019 |
21600 |
516.41 |
| Mar 08 2019 |
16684 |
526.91 |
| Mar 08 2019 |
17351 |
554.53 |
| Mar 08 2019 |
21303 |
516.41 |
| Mar 01 2019 |
16707 |
526.91 |
| Mar 01 2019 |
17480 |
554.53 |
| Mar 01 2019 |
21393 |
516.41 |
| Feb 22 2019 |
17582 |
554.53 |
| Feb 22 2019 |
16728 |
526.91 |
| Feb 22 2019 |
21480 |
516.41 |
| Feb 15 2019 |
16643 |
526.91 |
| Feb 15 2019 |
17399 |
554.53 |
| Feb 15 2019 |
21245 |
516.41 |
| Feb 08 2019 |
16452 |
526.91 |
| Feb 08 2019 |
17340 |
554.53 |
| Feb 08 2019 |
21027 |
516.41 |
| Feb 01 2019 |
16472 |
526.91 |
| Feb 01 2019 |
17342 |
554.53 |
| Feb 01 2019 |
21038 |
516.41 |
| Jan 25 2019 |
16460 |
526.91 |
| Jan 25 2019 |
17386 |
554.53 |
| Jan 25 2019 |
21059 |
516.41 |
| Jan 18 2019 |
16470 |
526.91 |
| Jan 18 2019 |
17463 |
554.53 |
| Jan 18 2019 |
21090 |
516.41 |
| Jan 11 2019 |
16447 |
526.91 |
| Jan 11 2019 |
17463 |
554.53 |
| Jan 11 2019 |
21067 |
516.41 |
| Jan 04 2019 |
17464 |
554.53 |
| Jan 04 2019 |
16464 |
526.91 |
| Jan 04 2019 |
21080 |
516.41 |
| Dec 28 2018 |
16464 |
526.91 |
| Dec 28 2018 |
17464 |
554.53 |
| Dec 28 2018 |
21080 |
516.41 |
| Dec 21 2018 |
16464 |
526.91 |
| Dec 21 2018 |
17464 |
554.53 |
| Dec 21 2018 |
21080 |
516.41 |
| Dec 14 2018 |
17464 |
554.53 |
| Dec 14 2018 |
16464 |
526.91 |
| Dec 14 2018 |
21080 |
516.41 |
| Dec 07 2018 |
16451 |
526.91 |
| Dec 07 2018 |
17464 |
554.53 |
| Dec 07 2018 |
21070 |
516.41 |
| Nov 30 2018 |
17464 |
554.53 |
| Nov 30 2018 |
16451 |
526.91 |
| Nov 30 2018 |
21070 |
516.41 |
| Nov 23 2018 |
17464 |
554.53 |
| Nov 23 2018 |
16451 |
526.91 |
| Nov 23 2018 |
21070 |
516.41 |
| Nov 16 2018 |
16451 |
526.91 |
| Nov 16 2018 |
17464 |
554.53 |
| Nov 16 2018 |
21070 |
516.41 |
| Nov 09 2018 |
16451 |
526.91 |
| Nov 09 2018 |
17465 |
554.53 |
| Nov 09 2018 |
21071 |
516.41 |
| Nov 02 2018 |
16451 |
526.91 |
| Nov 02 2018 |
17465 |
554.53 |
| Nov 02 2018 |
21035 |
516.41 |
| Oct 26 2018 |
17455 |
554.53 |
| Oct 26 2018 |
16451 |
526.91 |
| Oct 26 2018 |
21028 |
516.41 |
| Oct 19 2018 |
16451 |
526.91 |
| Oct 19 2018 |
17491 |
554.53 |
| Oct 19 2018 |
21053 |
516.41 |
| Oct 12 2018 |
16424 |
526.91 |
| Oct 12 2018 |
17413 |
554.53 |
| Oct 12 2018 |
21002 |
516.41 |
| Oct 05 2018 |
17435 |
554.53 |
| Oct 05 2018 |
16378 |
526.91 |
| Oct 05 2018 |
21131 |
516.41 |
| Sep 28 2018 |
16390 |
526.91 |
| Sep 28 2018 |
17022 |
554.53 |
| Sep 28 2018 |
20631 |
516.41 |
| Sep 21 2018 |
16342 |
526.91 |
| Sep 21 2018 |
16973 |
554.53 |
| Sep 21 2018 |
20596 |
516.41 |
| Sep 14 2018 |
15858 |
518.98 |
| Sep 14 2018 |
17037 |
554.53 |
| Sep 14 2018 |
20103 |
510.62 |
| Sep 07 2018 |
17365 |
554.53 |
| Sep 07 2018 |
15993 |
518.98 |
| Sep 07 2018 |
20483 |
510.62 |
| Aug 31 2018 |
17401 |
554.53 |
| Aug 31 2018 |
16081 |
518.98 |
| Aug 31 2018 |
20554 |
510.62 |
| Aug 24 2018 |
17459 |
554.53 |
| Aug 24 2018 |
15931 |
518.98 |
| Aug 24 2018 |
20542 |
510.62 |
| Aug 17 2018 |
16212 |
518.98 |
| Aug 17 2018 |
17379 |
554.53 |
| Aug 17 2018 |
20783 |
510.62 |
| Aug 10 2018 |
16190 |
518.98 |
| Aug 10 2018 |
17355 |
554.53 |
| Aug 10 2018 |
20889 |
510.62 |
| Aug 03 2018 |
16352 |
518.98 |
| Aug 03 2018 |
17582 |
554.53 |
| Aug 03 2018 |
21096 |
510.62 |
| Jul 27 2018 |
16377 |
518.98 |
| Jul 27 2018 |
17813 |
554.53 |
| Jul 27 2018 |
21171 |
510.62 |
| Jul 20 2018 |
16927 |
523.66 |
| Jul 20 2018 |
17780 |
554.53 |
| Jul 20 2018 |
21677 |
513.16 |
| Jul 13 2018 |
18031 |
554.53 |
| Jul 13 2018 |
18087 |
545.34 |
| Jul 13 2018 |
23936 |
539.29 |
| Jul 06 2018 |
18140 |
545.34 |
| Jul 06 2018 |
17879 |
554.53 |
| Jul 06 2018 |
23774 |
539.29 |
| Jun 29 2018 |
17888 |
554.53 |
| Jun 29 2018 |
18080 |
545.34 |
| Jun 29 2018 |
23707 |
539.29 |
| Jun 22 2018 |
18422 |
545.34 |
| Jun 22 2018 |
18180 |
554.53 |
| Jun 22 2018 |
24070 |
539.29 |
| Jun 15 2018 |
18303 |
554.53 |
| Jun 15 2018 |
18281 |
545.34 |
| Jun 15 2018 |
24086 |
539.29 |
| Jun 08 2018 |
17388 |
528.43 |
| Jun 08 2018 |
18391 |
554.53 |
| Jun 08 2018 |
24497 |
541.48 |
| Jun 01 2018 |
18800 |
554.53 |
| Jun 01 2018 |
17521 |
527.96 |
| Jun 01 2018 |
25191 |
545.67 |
| May 25 2018 |
17581 |
527.96 |
| May 25 2018 |
18874 |
554.53 |
| May 25 2018 |
25393 |
545.67 |
| May 18 2018 |
19029 |
554.53 |
| May 18 2018 |
17611 |
527.96 |
| May 18 2018 |
25479 |
545.67 |
| May 11 2018 |
17536 |
527.96 |
| May 11 2018 |
19071 |
554.53 |
| May 11 2018 |
25588 |
545.67 |
| May 04 2018 |
17719 |
527.96 |
| May 04 2018 |
19449 |
554.53 |
| May 04 2018 |
25823 |
545.67 |
| Apr 27 2018 |
17791 |
527.96 |
| Apr 27 2018 |
20144 |
574.31 |
| Apr 27 2018 |
26927 |
562.73 |
| Apr 20 2018 |
17958 |
527.96 |
| Apr 20 2018 |
16879 |
515.1 |
| Apr 20 2018 |
23722 |
521.53 |
| Apr 13 2018 |
17934 |
527.96 |
| Apr 13 2018 |
16691 |
515.1 |
| Apr 13 2018 |
23580 |
521.53 |
| Apr 06 2018 |
17800 |
527.96 |
| Apr 06 2018 |
24345 |
527.96 |
| Mar 30 2018 |
17932 |
527.96 |
| Mar 30 2018 |
24675 |
527.96 |
| Mar 23 2018 |
17955 |
527.96 |
| Mar 23 2018 |
24904 |
527.96 |
| Mar 16 2018 |
18005 |
527.96 |
| Mar 16 2018 |
24865 |
527.96 |
| Mar 09 2018 |
17860 |
527.96 |
| Mar 09 2018 |
24824 |
527.96 |
| Mar 02 2018 |
18040 |
527.96 |
| Mar 02 2018 |
25106 |
527.96 |
| Feb 23 2018 |
18224 |
527.96 |
| Feb 23 2018 |
25306 |
527.96 |
| Feb 16 2018 |
18170 |
527.96 |
| Feb 16 2018 |
25286 |
527.96 |
| Feb 09 2018 |
18185 |
527.96 |
| Feb 09 2018 |
24977 |
527.96 |
| Feb 02 2018 |
18148 |
527.96 |
| Feb 02 2018 |
24871 |
527.96 |
| Jan 26 2018 |
18185 |
527.96 |
| Jan 26 2018 |
24931 |
527.96 |
| Jan 19 2018 |
18189 |
527.96 |
| Jan 19 2018 |
24922 |
527.96 |
| Jan 12 2018 |
18176 |
527.96 |
| Jan 12 2018 |
24935 |
527.96 |
| Jan 05 2018 |
18207 |
527.96 |
| Jan 05 2018 |
24961 |
527.96 |
| Dec 29 2017 |
18208 |
527.96 |
| Dec 29 2017 |
24961 |
527.96 |
| Dec 22 2017 |
18210 |
527.96 |
| Dec 22 2017 |
24963 |
527.96 |
| Dec 15 2017 |
18194 |
527.96 |
| Dec 15 2017 |
24953 |
527.96 |
| Dec 08 2017 |
18194 |
527.96 |
| Dec 08 2017 |
24953 |
527.96 |
| Dec 01 2017 |
18194 |
527.96 |
| Dec 01 2017 |
24953 |
527.96 |
| Nov 24 2017 |
18194 |
527.96 |
| Nov 24 2017 |
24953 |
527.96 |
| Nov 17 2017 |
18194 |
527.96 |
| Nov 17 2017 |
24954 |
527.96 |
| Nov 10 2017 |
18194 |
527.96 |
| Nov 10 2017 |
24975 |
527.96 |
| Nov 03 2017 |
18195 |
527.96 |
| Nov 03 2017 |
24976 |
527.96 |
| Oct 27 2017 |
18195 |
527.96 |
| Oct 27 2017 |
25006 |
527.96 |
| Oct 20 2017 |
18222 |
527.96 |
| Oct 20 2017 |
24942 |
527.96 |
| Oct 13 2017 |
18222 |
527.96 |
| Oct 13 2017 |
24986 |
527.96 |
| Oct 06 2017 |
18210 |
527.96 |
| Oct 06 2017 |
24975 |
527.96 |
| Sep 29 2017 |
18237 |
527.96 |
| Sep 29 2017 |
24887 |
527.96 |
| Sep 22 2017 |
18228 |
527.96 |
| Sep 22 2017 |
25150 |
527.96 |
| May 05 2017 |
23760 |
578.57 |
| May 05 2017 |
31956 |
578.57 |
| Apr 28 2017 |
23468 |
578.57 |
| Apr 28 2017 |
31552 |
578.57 |
| Apr 21 2017 |
23844 |
578.57 |
| Apr 21 2017 |
31940 |
578.57 |
| Apr 14 2017 |
24129 |
578.57 |
| Apr 14 2017 |
31903 |
578.57 |
| Apr 07 2017 |
23910 |
578.57 |
| Apr 07 2017 |
31608 |
578.57 |
| Mar 31 2017 |
23921 |
578.57 |
| Mar 31 2017 |
31783 |
578.57 |
| Mar 24 2017 |
23435 |
578.57 |
| Mar 24 2017 |
31258 |
578.57 |
| Mar 17 2017 |
23781 |
578.57 |
| Mar 17 2017 |
31460 |
578.57 |
| Mar 10 2017 |
23744 |
578.57 |
| Mar 10 2017 |
31451 |
578.57 |
| Mar 03 2017 |
23484 |
578.57 |
| Mar 03 2017 |
31221 |
578.57 |
| Feb 24 2017 |
23709 |
578.57 |
| Feb 24 2017 |
31241 |
578.57 |
| Feb 17 2017 |
23614 |
578.57 |
| Feb 17 2017 |
31164 |
578.57 |
| Feb 10 2017 |
23934 |
578.57 |
| Feb 10 2017 |
31307 |
578.57 |
| Feb 03 2017 |
23886 |
578.57 |
| Feb 03 2017 |
31250 |
578.57 |
| Jan 27 2017 |
23869 |
578.57 |
| Jan 27 2017 |
31252 |
578.57 |
| Jan 20 2017 |
23824 |
578.57 |
| Jan 20 2017 |
31219 |
578.57 |
| Jan 13 2017 |
23796 |
578.57 |
| Jan 13 2017 |
31205 |
578.57 |
| Jan 06 2017 |
23796 |
578.57 |
| Jan 06 2017 |
31215 |
578.57 |
| Dec 30 2016 |
23797 |
578.57 |
| Dec 30 2016 |
31226 |
578.57 |
| Dec 23 2016 |
23797 |
578.57 |
| Dec 23 2016 |
31226 |
578.57 |
| Dec 16 2016 |
23797 |
578.57 |
| Dec 16 2016 |
31217 |
578.57 |
| Dec 09 2016 |
23788 |
578.57 |
| Dec 09 2016 |
31214 |
578.57 |
| Dec 02 2016 |
23788 |
578.57 |
| Dec 02 2016 |
31215 |
578.57 |
| Nov 25 2016 |
23788 |
578.57 |
| Nov 25 2016 |
31212 |
578.57 |
| Nov 18 2016 |
23788 |
578.57 |
| Nov 18 2016 |
31212 |
578.57 |
| Nov 11 2016 |
23740 |
578.57 |
| Nov 11 2016 |
31175 |
578.57 |
| Nov 04 2016 |
23740 |
578.57 |
| Nov 04 2016 |
31175 |
578.57 |
| Oct 28 2016 |
23750 |
578.57 |
| Oct 28 2016 |
31185 |
578.57 |
| Oct 21 2016 |
23779 |
578.57 |
| Oct 21 2016 |
31205 |
578.57 |
| Oct 14 2016 |
23797 |
578.57 |
| Oct 14 2016 |
31152 |
578.57 |
| Oct 07 2016 |
23839 |
578.57 |
| Oct 07 2016 |
31204 |
578.57 |
| Sep 30 2016 |
23860 |
578.57 |
| Sep 30 2016 |
31252 |
578.57 |
| Sep 23 2016 |
23532 |
578.57 |
| Sep 23 2016 |
31052 |
578.57 |
| Sep 16 2016 |
23423 |
578.57 |
| Sep 16 2016 |
31073 |
578.57 |
| Sep 09 2016 |
23549 |
578.57 |
| Sep 09 2016 |
31199 |
578.57 |
| Sep 02 2016 |
11336 |
545.19 |
| Sep 02 2016 |
19855 |
508.46 |
| Sep 02 2016 |
22465 |
554.61 |
| Sep 02 2016 |
28019 |
534.32 |
| Aug 26 2016 |
19916 |
508.46 |
| Aug 26 2016 |
11027 |
545.19 |
| Aug 26 2016 |
22288 |
554.61 |
| Aug 26 2016 |
27821 |
534.32 |
| Aug 19 2016 |
22300 |
554.61 |
| Aug 19 2016 |
19949 |
508.46 |
| Aug 19 2016 |
11235 |
545.19 |
| Aug 19 2016 |
27823 |
534.32 |
| Aug 12 2016 |
11606 |
545.19 |
| Aug 12 2016 |
20207 |
508.46 |
| Aug 12 2016 |
22367 |
554.61 |
| Aug 12 2016 |
30301 |
536.49 |
| Aug 05 2016 |
20092 |
508.46 |
| Aug 05 2016 |
11702 |
545.19 |
| Aug 05 2016 |
22410 |
554.61 |
| Aug 05 2016 |
30429 |
536.49 |
| Jul 29 2016 |
22277 |
554.61 |
| Jul 29 2016 |
11817 |
545.19 |
| Jul 29 2016 |
20141 |
508.46 |
| Jul 29 2016 |
30666 |
536.49 |
| Jul 22 2016 |
22424 |
554.61 |
| Jul 22 2016 |
11929 |
545.19 |
| Jul 22 2016 |
20400 |
508.46 |
| Jul 22 2016 |
30936 |
536.49 |
| Jun 22 2016 |
22772 |
554.61 |
| Jun 22 2016 |
18650 |
485.86 |
| Jun 22 2016 |
11747 |
545.19 |
| Jun 22 2016 |
29449 |
513.43 |
| Jun 15 2016 |
23104 |
554.61 |
| Jun 15 2016 |
18685 |
485.86 |
| Jun 15 2016 |
12191 |
545.19 |
| Jun 15 2016 |
29788 |
513.43 |
| Jun 08 2016 |
20697 |
506.75 |
| Jun 08 2016 |
12350 |
545.19 |
| Jun 08 2016 |
23231 |
554.61 |
| Jun 08 2016 |
27985 |
498.48 |
| Jun 01 2016 |
12539 |
545.19 |
| Jun 01 2016 |
20757 |
506.75 |
| Jun 01 2016 |
23325 |
554.61 |
| Jun 01 2016 |
28265 |
498.48 |
| May 25 2016 |
20650 |
506.75 |
| May 25 2016 |
12420 |
545.19 |
| May 25 2016 |
23272 |
554.61 |
| May 25 2016 |
28067 |
498.48 |
| May 18 2016 |
12534 |
545.19 |
| May 18 2016 |
20342 |
501 |
| May 18 2016 |
23367 |
554.61 |
| May 18 2016 |
26942 |
487.95 |
| May 11 2016 |
23423 |
554.61 |
| May 11 2016 |
20262 |
501 |
| May 11 2016 |
12442 |
545.19 |
| May 11 2016 |
26977 |
487.95 |
| May 04 2016 |
12922 |
564.39 |
| May 04 2016 |
20147 |
501 |
| May 04 2016 |
21637 |
530.64 |
| May 04 2016 |
26865 |
487.95 |
| Apr 27 2016 |
20520 |
501 |
| Apr 27 2016 |
13190 |
564.39 |
| Apr 27 2016 |
24822 |
579.94 |
| Apr 27 2016 |
27229 |
487.95 |
| Apr 20 2016 |
24630 |
579.94 |
| Apr 20 2016 |
13202 |
564.39 |
| Apr 20 2016 |
20527 |
501 |
| Apr 20 2016 |
27218 |
487.95 |
| Apr 13 2016 |
20360 |
501 |
| Apr 13 2016 |
13192 |
564.39 |
| Apr 13 2016 |
25235 |
579.94 |
| Apr 13 2016 |
27163 |
487.95 |
| Apr 06 2016 |
25856 |
579.94 |
| Apr 06 2016 |
20480 |
501 |
| Apr 06 2016 |
13404 |
564.39 |
| Apr 06 2016 |
27439 |
487.95 |
| Mar 30 2016 |
25657 |
579.94 |
| Mar 30 2016 |
20360 |
501 |
| Mar 30 2016 |
12991 |
564.39 |
| Mar 30 2016 |
27274 |
487.95 |
| Mar 23 2016 |
14062 |
592.22 |
| Mar 23 2016 |
20330 |
501 |
| Mar 23 2016 |
27284 |
613.55 |
| Mar 23 2016 |
27384 |
487.95 |
| Mar 16 2016 |
13994 |
592.22 |
| Mar 16 2016 |
20279 |
501 |
| Mar 16 2016 |
27503 |
613.55 |
| Mar 16 2016 |
27412 |
487.95 |
| Mar 09 2016 |
14044 |
592.22 |
| Mar 09 2016 |
20152 |
501 |
| Mar 09 2016 |
27583 |
613.55 |
| Mar 09 2016 |
27490 |
487.95 |
| Mar 02 2016 |
27095 |
613.55 |
| Mar 02 2016 |
14046 |
592.22 |
| Mar 02 2016 |
18674 |
485.16 |
| Mar 02 2016 |
27225 |
487.95 |
| Feb 24 2016 |
13960 |
592.22 |
| Feb 24 2016 |
18588 |
485.16 |
| Feb 24 2016 |
27001 |
613.55 |
| Feb 24 2016 |
27071 |
487.95 |
| Feb 17 2016 |
18669 |
485.16 |
| Feb 17 2016 |
14141 |
592.22 |
| Feb 17 2016 |
27333 |
613.55 |
| Feb 17 2016 |
27355 |
487.95 |
| Feb 10 2016 |
27078 |
613.55 |
| Feb 10 2016 |
14232 |
592.22 |
| Feb 10 2016 |
18634 |
485.16 |
| Feb 10 2016 |
27274 |
487.95 |
| Feb 03 2016 |
18517 |
484.09 |
| Feb 03 2016 |
14257 |
592.22 |
| Feb 03 2016 |
27033 |
613.55 |
| Feb 03 2016 |
27243 |
487.95 |
| Jan 27 2016 |
18446 |
484.09 |
| Jan 27 2016 |
14257 |
592.22 |
| Jan 27 2016 |
27079 |
613.55 |
| Jan 27 2016 |
27214 |
487.95 |
| Jan 20 2016 |
18491 |
484.09 |
| Jan 20 2016 |
14281 |
592.22 |
| Jan 20 2016 |
27089 |
613.55 |
| Jan 20 2016 |
27219 |
487.95 |
| Jan 13 2016 |
27127 |
613.55 |
| Jan 13 2016 |
18530 |
484.09 |
| Jan 13 2016 |
14281 |
592.22 |
| Jan 13 2016 |
27260 |
487.95 |
| Jan 06 2016 |
14281 |
592.22 |
| Jan 06 2016 |
18537 |
484.09 |
| Jan 06 2016 |
27127 |
613.55 |
| Jan 06 2016 |
27270 |
487.95 |
| Dec 30 2015 |
18522 |
484.09 |
| Dec 30 2015 |
14298 |
592.22 |
| Dec 30 2015 |
27127 |
613.55 |
| Dec 30 2015 |
27250 |
487.95 |
| Dec 23 2015 |
18521 |
484.09 |
| Dec 23 2015 |
14298 |
592.22 |
| Dec 23 2015 |
27122 |
613.55 |
| Dec 23 2015 |
27249 |
487.95 |
| Dec 16 2015 |
14298 |
592.22 |
| Dec 16 2015 |
18521 |
484.09 |
| Dec 16 2015 |
27123 |
613.55 |
| Dec 16 2015 |
27249 |
487.95 |
| Dec 09 2015 |
14298 |
592.22 |
| Dec 09 2015 |
18530 |
484.09 |
| Dec 09 2015 |
27124 |
613.55 |
| Dec 09 2015 |
27255 |
487.95 |
| Dec 02 2015 |
18531 |
484.09 |
| Dec 02 2015 |
14299 |
592.22 |
| Dec 02 2015 |
27126 |
613.55 |
| Dec 02 2015 |
27257 |
487.95 |
| Nov 25 2015 |
27126 |
613.55 |
| Nov 25 2015 |
18531 |
484.09 |
| Nov 25 2015 |
14299 |
592.22 |
| Nov 25 2015 |
27258 |
487.95 |
| Nov 18 2015 |
14299 |
592.22 |
| Nov 18 2015 |
18531 |
484.09 |
| Nov 18 2015 |
27125 |
613.55 |
| Nov 18 2015 |
27257 |
487.95 |
| Nov 11 2015 |
14299 |
592.22 |
| Nov 11 2015 |
18531 |
484.09 |
| Nov 11 2015 |
27090 |
613.55 |
| Nov 11 2015 |
27236 |
487.95 |
| Nov 04 2015 |
27090 |
613.55 |
| Nov 04 2015 |
14299 |
592.22 |
| Nov 04 2015 |
18531 |
484.09 |
| Nov 04 2015 |
27236 |
487.95 |
| Oct 28 2015 |
18494 |
484.09 |
| Oct 28 2015 |
14254 |
592.22 |
| Oct 28 2015 |
27093 |
613.55 |
| Oct 28 2015 |
27193 |
487.95 |
| Oct 21 2015 |
26983 |
613.55 |
| Oct 21 2015 |
14222 |
592.22 |
| Oct 21 2015 |
18518 |
484.09 |
| Oct 21 2015 |
27163 |
487.95 |
| Oct 14 2015 |
26967 |
613.55 |
| Oct 14 2015 |
18516 |
484.09 |
| Oct 14 2015 |
14223 |
592.22 |
| Oct 14 2015 |
27146 |
487.95 |
| Oct 07 2015 |
18464 |
484.09 |
| Oct 07 2015 |
14240 |
592.22 |
| Oct 07 2015 |
27012 |
613.55 |
| Oct 07 2015 |
27143 |
487.95 |
| Sep 30 2015 |
18461 |
484.09 |
| Sep 30 2015 |
14276 |
592.22 |
| Sep 30 2015 |
27032 |
613.55 |
| Sep 30 2015 |
27155 |
487.95 |
| Sep 23 2015 |
14091 |
592.22 |
| Sep 23 2015 |
18441 |
484.09 |
| Sep 23 2015 |
27166 |
613.55 |
| Sep 23 2015 |
27201 |
487.95 |
| Sep 16 2015 |
26895 |
613.55 |
| Sep 16 2015 |
18417 |
484.09 |
| Sep 16 2015 |
14015 |
592.22 |
| Sep 16 2015 |
27070 |
487.95 |
| Sep 09 2015 |
14106 |
607.9 |
| Sep 09 2015 |
18374 |
484.09 |
| Sep 09 2015 |
27623 |
655.01 |
| Sep 09 2015 |
30014 |
511.94 |
| Sep 02 2015 |
13980 |
607.9 |
| Sep 02 2015 |
18184 |
484.09 |
| Sep 02 2015 |
27768 |
655.01 |
| Sep 02 2015 |
29948 |
511.94 |
| Aug 26 2015 |
27962 |
655.01 |
| Aug 26 2015 |
18417 |
484.09 |
| Aug 26 2015 |
14247 |
607.9 |
| Aug 26 2015 |
30138 |
511.94 |
| Aug 19 2015 |
18481 |
484.09 |
| Aug 19 2015 |
14165 |
607.9 |
| Aug 19 2015 |
28200 |
655.01 |
| Aug 19 2015 |
30418 |
511.94 |
| Aug 12 2015 |
18588 |
484.09 |
| Aug 12 2015 |
14291 |
607.9 |
| Aug 12 2015 |
28185 |
655.01 |
| Aug 12 2015 |
30558 |
511.94 |
| Aug 05 2015 |
18516 |
484.09 |
| Aug 05 2015 |
14309 |
624.85 |
| Aug 05 2015 |
28234 |
655.01 |
| Aug 05 2015 |
30776 |
514.11 |
| Jul 29 2015 |
28164 |
655.01 |
| Jul 29 2015 |
18701 |
484.09 |
| Jul 29 2015 |
14142 |
624.85 |
| Jul 29 2015 |
31003 |
514.11 |
| Jul 22 2015 |
18640 |
484.09 |
| Jul 22 2015 |
14286 |
624.85 |
| Jul 22 2015 |
28094 |
655.01 |
| Jul 22 2015 |
31078 |
514.11 |
| Jul 15 2015 |
18748 |
484.09 |
| Jul 15 2015 |
14393 |
612.19 |
| Jul 15 2015 |
28045 |
630.84 |
| Jul 15 2015 |
31294 |
514.11 |
| Jul 08 2015 |
14423 |
612.19 |
| Jul 08 2015 |
19949 |
496.85 |
| Jul 08 2015 |
28112 |
630.84 |
| Jul 08 2015 |
34634 |
542.89 |
| Jul 01 2015 |
20056 |
496.85 |
| Jul 01 2015 |
14625 |
612.19 |
| Jul 01 2015 |
28295 |
630.84 |
| Jul 01 2015 |
34793 |
542.89 |
| Jun 24 2015 |
14567 |
612.19 |
| Jun 24 2015 |
20119 |
496.85 |
| Jun 24 2015 |
28287 |
630.84 |
| Jun 24 2015 |
34898 |
542.89 |
| Jun 17 2015 |
14360 |
612.19 |
| Jun 17 2015 |
20174 |
496.85 |
| Jun 17 2015 |
28040 |
630.84 |
| Jun 17 2015 |
33136 |
527.05 |
| Jun 10 2015 |
28385 |
630.84 |
| Jun 10 2015 |
14526 |
612.19 |
| Jun 10 2015 |
21302 |
509.9 |
| Jun 10 2015 |
34562 |
538.37 |
| Jun 03 2015 |
21276 |
509.9 |
| Jun 03 2015 |
14406 |
612.19 |
| Jun 03 2015 |
28537 |
630.84 |
| Jun 03 2015 |
34811 |
538.37 |
| May 27 2015 |
14071 |
612.19 |
| May 27 2015 |
21233 |
509.9 |
| May 27 2015 |
28229 |
630.84 |
| May 27 2015 |
34481 |
538.37 |
| May 20 2015 |
28354 |
630.84 |
| May 20 2015 |
14060 |
612.19 |
| May 20 2015 |
22977 |
531.3 |
| May 20 2015 |
35061 |
543.39 |
| May 13 2015 |
22864 |
531.3 |
| May 13 2015 |
14069 |
612.19 |
| May 13 2015 |
28371 |
614.22 |
| May 13 2015 |
35173 |
543.39 |
| May 06 2015 |
13584 |
631.29 |
| May 06 2015 |
28112 |
614.22 |
| May 06 2015 |
22409 |
531.3 |
| May 06 2015 |
34973 |
545.59 |
| Apr 29 2015 |
22593 |
531.3 |
| Apr 29 2015 |
13940 |
631.29 |
| Apr 29 2015 |
27985 |
596.63 |
| Apr 29 2015 |
35210 |
545.59 |
| Apr 22 2015 |
28134 |
596.63 |
| Apr 22 2015 |
22731 |
531.3 |
| Apr 22 2015 |
14232 |
631.29 |
| Apr 22 2015 |
35415 |
545.59 |
| Apr 15 2015 |
14008 |
631.29 |
| Apr 15 2015 |
22524 |
531.3 |
| Apr 15 2015 |
26945 |
582.61 |
| Apr 15 2015 |
34897 |
545.59 |
| Apr 08 2015 |
27124 |
582.61 |
| Apr 08 2015 |
22812 |
531.3 |
| Apr 08 2015 |
14103 |
631.29 |
| Apr 08 2015 |
35097 |
545.59 |
| Apr 01 2015 |
14128 |
631.29 |
| Apr 01 2015 |
23070 |
531.3 |
| Apr 01 2015 |
26632 |
567.97 |
| Apr 01 2015 |
35791 |
545.59 |
| Mar 25 2015 |
21271 |
512 |
| Mar 25 2015 |
25895 |
567.97 |
| Mar 25 2015 |
13309 |
586.88 |
| Mar 25 2015 |
34385 |
541.54 |
| Mar 18 2015 |
20141 |
504.04 |
| Mar 18 2015 |
12448 |
586.88 |
| Mar 18 2015 |
24549 |
567.97 |
| Mar 18 2015 |
33599 |
547.56 |
| Mar 11 2015 |
25148 |
567.97 |
| Mar 11 2015 |
20345 |
504.04 |
| Mar 11 2015 |
12983 |
586.88 |
| Mar 11 2015 |
34482 |
547.56 |
| Mar 04 2015 |
13247 |
586.88 |
| Mar 04 2015 |
20643 |
504.04 |
| Mar 04 2015 |
25616 |
567.97 |
| Mar 04 2015 |
34913 |
547.56 |
| Feb 25 2015 |
25629 |
567.97 |
| Feb 25 2015 |
12521 |
554.32 |
| Feb 25 2015 |
20487 |
504.04 |
| Feb 25 2015 |
34904 |
547.56 |
| Feb 18 2015 |
25877 |
567.97 |
| Feb 18 2015 |
12637 |
554.32 |
| Feb 18 2015 |
20719 |
505.77 |
| Feb 18 2015 |
35975 |
560.17 |
| Feb 11 2015 |
25870 |
567.97 |
| Feb 11 2015 |
22084 |
521.98 |
| Feb 11 2015 |
12770 |
554.32 |
| Feb 11 2015 |
35756 |
557.25 |
| Feb 04 2015 |
22068 |
521.98 |
| Feb 04 2015 |
12820 |
554.32 |
| Feb 04 2015 |
25949 |
567.97 |
| Feb 04 2015 |
35774 |
557.25 |
| Jan 28 2015 |
12820 |
554.32 |
| Jan 28 2015 |
22095 |
521.98 |
| Jan 28 2015 |
25916 |
567.97 |
| Jan 28 2015 |
35740 |
557.25 |
| Jan 21 2015 |
12852 |
554.32 |
| Jan 21 2015 |
22076 |
521.98 |
| Jan 21 2015 |
25962 |
567.97 |
| Jan 21 2015 |
35788 |
557.25 |
| Jan 14 2015 |
25981 |
567.97 |
| Jan 14 2015 |
12852 |
554.32 |
| Jan 14 2015 |
22059 |
521.98 |
| Jan 14 2015 |
35253 |
549.79 |
| Jan 07 2015 |
25980 |
567.97 |
| Jan 07 2015 |
22042 |
521.98 |
| Jan 07 2015 |
12852 |
554.32 |
| Jan 07 2015 |
35235 |
549.79 |
| Dec 31 2014 |
22044 |
521.98 |
| Dec 31 2014 |
25980 |
567.97 |
| Dec 31 2014 |
12930 |
554.32 |
| Dec 31 2014 |
35263 |
549.79 |
| Dec 24 2014 |
25980 |
567.97 |
| Dec 24 2014 |
22044 |
521.98 |
| Dec 24 2014 |
12930 |
554.32 |
| Dec 24 2014 |
35263 |
549.79 |
| Dec 17 2014 |
12930 |
554.32 |
| Dec 17 2014 |
22025 |
521.98 |
| Dec 17 2014 |
25980 |
567.97 |
| Dec 17 2014 |
35251 |
549.79 |
| Dec 10 2014 |
12930 |
554.32 |
| Dec 10 2014 |
22026 |
521.98 |
| Dec 10 2014 |
25980 |
567.97 |
| Dec 10 2014 |
35252 |
549.79 |
| Dec 03 2014 |
12931 |
554.32 |
| Dec 03 2014 |
22026 |
521.98 |
| Dec 03 2014 |
25980 |
567.97 |
| Dec 03 2014 |
35252 |
549.79 |
| Nov 26 2014 |
25980 |
567.97 |
| Nov 26 2014 |
22026 |
521.98 |
| Nov 26 2014 |
12931 |
554.32 |
| Nov 26 2014 |
35252 |
549.79 |
| Nov 19 2014 |
12928 |
554.32 |
| Nov 19 2014 |
22026 |
521.98 |
| Nov 19 2014 |
25980 |
567.97 |
| Nov 19 2014 |
35251 |
549.79 |
| Nov 12 2014 |
22027 |
521.98 |
| Nov 12 2014 |
12928 |
554.32 |
| Nov 12 2014 |
25980 |
567.97 |
| Nov 12 2014 |
35254 |
549.79 |
| Nov 05 2014 |
25980 |
567.97 |
| Nov 05 2014 |
12928 |
554.32 |
| Nov 05 2014 |
22027 |
521.98 |
| Nov 05 2014 |
35256 |
549.79 |
| Oct 29 2014 |
25972 |
567.97 |
| Oct 29 2014 |
22027 |
521.98 |
| Oct 29 2014 |
12928 |
554.32 |
| Oct 29 2014 |
35250 |
549.79 |
| Oct 22 2014 |
12889 |
554.32 |
| Oct 22 2014 |
21938 |
521.98 |
| Oct 22 2014 |
25902 |
567.97 |
| Oct 22 2014 |
35238 |
549.79 |
| Oct 15 2014 |
25743 |
567.97 |
| Oct 15 2014 |
21918 |
521.98 |
| Oct 15 2014 |
12875 |
554.32 |
| Oct 15 2014 |
35104 |
549.79 |
| Oct 08 2014 |
25769 |
567.97 |
| Oct 08 2014 |
21880 |
521.98 |
| Oct 08 2014 |
12866 |
554.32 |
| Oct 08 2014 |
35086 |
549.79 |
| Oct 01 2014 |
21923 |
521.98 |
| Oct 01 2014 |
12904 |
554.32 |
| Oct 01 2014 |
25778 |
567.97 |
| Oct 01 2014 |
35154 |
549.79 |
| Sep 24 2014 |
12858 |
554.32 |
| Sep 24 2014 |
21787 |
521.98 |
| Sep 24 2014 |
25872 |
567.97 |
| Sep 24 2014 |
35137 |
549.79 |
| Sep 17 2014 |
25627 |
567.97 |
| Sep 17 2014 |
12784 |
554.32 |
| Sep 17 2014 |
21837 |
521.98 |
| Sep 17 2014 |
35016 |
549.79 |
| Sep 10 2014 |
12860 |
554.32 |
| Sep 10 2014 |
21642 |
521.98 |
| Sep 10 2014 |
25614 |
567.97 |
| Sep 10 2014 |
35083 |
549.79 |
| Sep 03 2014 |
12858 |
554.32 |
| Sep 03 2014 |
21575 |
521.98 |
| Sep 03 2014 |
25691 |
567.97 |
| Sep 03 2014 |
33832 |
535.48 |
| Aug 27 2014 |
21727 |
521.98 |
| Aug 27 2014 |
12660 |
554.32 |
| Aug 27 2014 |
25568 |
567.97 |
| Aug 27 2014 |
33941 |
535.48 |
| Aug 20 2014 |
25521 |
567.97 |
| Aug 20 2014 |
21616 |
521.98 |
| Aug 20 2014 |
12654 |
554.32 |
| Aug 20 2014 |
33992 |
535.48 |
| Aug 13 2014 |
12626 |
554.32 |
| Aug 13 2014 |
21755 |
521.98 |
| Aug 13 2014 |
25427 |
567.97 |
| Aug 13 2014 |
34089 |
535.48 |
| Aug 06 2014 |
12512 |
554.32 |
| Aug 06 2014 |
23449 |
546.05 |
| Aug 06 2014 |
25685 |
567.97 |
| Aug 06 2014 |
34141 |
534.36 |
| Jul 30 2014 |
25764 |
567.97 |
| Jul 30 2014 |
23466 |
546.05 |
| Jul 30 2014 |
12669 |
554.32 |
| Jul 30 2014 |
34372 |
534.36 |
| Jul 23 2014 |
23595 |
553.9 |
| Jul 23 2014 |
11548 |
521.76 |
| Jul 23 2014 |
25772 |
573.17 |
| Jul 23 2014 |
32531 |
520.06 |
| Jul 16 2014 |
23558 |
553.9 |
| Jul 16 2014 |
11679 |
521.76 |
| Jul 16 2014 |
26005 |
573.17 |
| Jul 16 2014 |
32507 |
520.06 |
| Jul 09 2014 |
11391 |
521.76 |
| Jul 09 2014 |
23735 |
553.9 |
| Jul 09 2014 |
26133 |
573.17 |
| Jul 09 2014 |
32587 |
520.06 |
| Jul 02 2014 |
22438 |
528.57 |
| Jul 02 2014 |
11684 |
521.76 |
| Jul 02 2014 |
26232 |
573.17 |
| Jul 02 2014 |
33121 |
522.46 |
| Jun 25 2014 |
11502 |
521.76 |
| Jun 25 2014 |
22617 |
528.57 |
| Jun 25 2014 |
26347 |
573.17 |
| Jun 25 2014 |
33290 |
522.46 |
| Jun 18 2014 |
11421 |
521.76 |
| Jun 18 2014 |
22785 |
528.57 |
| Jun 18 2014 |
26422 |
573.17 |
| Jun 18 2014 |
33327 |
522.46 |
| Jun 11 2014 |
26184 |
573.17 |
| Jun 11 2014 |
11774 |
521.76 |
| Jun 11 2014 |
22767 |
528.57 |
| Jun 11 2014 |
33464 |
522.46 |
| Jun 04 2014 |
11972 |
521.76 |
| Jun 04 2014 |
23227 |
528.57 |
| Jun 04 2014 |
26467 |
573.17 |
| Jun 04 2014 |
33783 |
522.46 |
| May 28 2014 |
23144 |
528.57 |
| May 28 2014 |
12094 |
521.76 |
| May 28 2014 |
26166 |
573.17 |
| May 28 2014 |
33580 |
522.46 |
| May 21 2014 |
26511 |
579.53 |
| May 21 2014 |
23183 |
528.57 |
| May 21 2014 |
12131 |
521.76 |
| May 21 2014 |
33790 |
522.91 |
| May 14 2014 |
26684 |
579.53 |
| May 14 2014 |
23338 |
528.57 |
| May 14 2014 |
12381 |
521.76 |
| May 14 2014 |
33938 |
522.91 |
| May 07 2014 |
25548 |
584.21 |
| May 07 2014 |
11739 |
521.76 |
| May 07 2014 |
26445 |
592.27 |
| May 07 2014 |
37993 |
574.26 |
| Apr 30 2014 |
27193 |
592.27 |
| Apr 30 2014 |
26409 |
584.21 |
| Apr 30 2014 |
12293 |
521.76 |
| Apr 30 2014 |
38866 |
574.26 |
| Apr 23 2014 |
27783 |
592.27 |
| Apr 23 2014 |
26723 |
584.21 |
| Apr 23 2014 |
12668 |
521.76 |
| Apr 23 2014 |
39442 |
574.26 |
| Apr 16 2014 |
12407 |
521.76 |
| Apr 16 2014 |
26485 |
584.21 |
| Apr 16 2014 |
27385 |
583.06 |
| Apr 16 2014 |
39180 |
575.34 |
| Apr 09 2014 |
26884 |
584.21 |
| Apr 09 2014 |
12446 |
521.76 |
| Apr 09 2014 |
28385 |
583.06 |
| Apr 09 2014 |
39879 |
575.34 |
| Apr 02 2014 |
29384 |
616.12 |
| Apr 02 2014 |
27076 |
584.21 |
| Apr 02 2014 |
12115 |
521.76 |
| Apr 02 2014 |
39581 |
581.68 |
| Mar 26 2014 |
12114 |
521.76 |
| Mar 26 2014 |
27585 |
584.21 |
| Mar 26 2014 |
28766 |
616.12 |
| Mar 26 2014 |
39451 |
581.68 |
| Mar 19 2014 |
12198 |
521.76 |
| Mar 19 2014 |
27818 |
584.21 |
| Mar 19 2014 |
28703 |
616.12 |
| Mar 19 2014 |
39473 |
581.68 |
| Mar 12 2014 |
27793 |
584.21 |
| Mar 12 2014 |
12196 |
521.76 |
| Mar 12 2014 |
28640 |
616.12 |
| Mar 12 2014 |
39453 |
581.68 |
