| May 25 2018 |
18704 |
545.54 |
| May 25 2018 |
25381 |
545.54 |
| May 18 2018 |
18011 |
534.13 |
| May 18 2018 |
9458 |
545.31 |
| May 18 2018 |
24531 |
534.34 |
| May 11 2018 |
9394 |
545.31 |
| May 11 2018 |
17937 |
534.13 |
| May 11 2018 |
14666 |
489.36 |
| May 11 2018 |
22167 |
508.82 |
| May 04 2018 |
18125 |
534.13 |
| May 04 2018 |
16963 |
514.82 |
| May 04 2018 |
9456 |
545.31 |
| May 04 2018 |
22375 |
508.82 |
| Apr 27 2018 |
9548 |
545.31 |
| Apr 27 2018 |
18207 |
534.13 |
| Apr 27 2018 |
16837 |
514.82 |
| Apr 27 2018 |
22289 |
508.82 |
| Apr 20 2018 |
18371 |
534.13 |
| Apr 20 2018 |
9490 |
545.31 |
| Apr 20 2018 |
16857 |
514.82 |
| Apr 20 2018 |
22435 |
508.82 |
| Apr 13 2018 |
18333 |
534.13 |
| Apr 13 2018 |
17502 |
527.25 |
| Apr 13 2018 |
9293 |
545.31 |
| Apr 13 2018 |
22317 |
508.82 |
| Apr 06 2018 |
18204 |
534.13 |
| Apr 06 2018 |
9331 |
545.31 |
| Apr 06 2018 |
17908 |
527.25 |
| Apr 06 2018 |
22409 |
508.82 |
| Mar 30 2018 |
9275 |
545.31 |
| Mar 30 2018 |
18347 |
534.13 |
| Mar 30 2018 |
18313 |
527.25 |
| Mar 30 2018 |
22748 |
508.82 |
| Mar 23 2018 |
9099 |
545.31 |
| Mar 23 2018 |
18529 |
527.25 |
| Mar 23 2018 |
18359 |
534.13 |
| Mar 23 2018 |
22946 |
508.82 |
| Mar 16 2018 |
18385 |
527.25 |
| Mar 16 2018 |
8972 |
545.31 |
| Mar 16 2018 |
18408 |
534.13 |
| Mar 16 2018 |
22904 |
508.82 |
| Mar 09 2018 |
8890 |
545.31 |
| Mar 09 2018 |
18285 |
534.13 |
| Mar 09 2018 |
18285 |
527.25 |
| Mar 09 2018 |
22866 |
508.82 |
| Mar 02 2018 |
9226 |
545.31 |
| Mar 02 2018 |
17776 |
524.15 |
| Mar 02 2018 |
18372 |
527.25 |
| Mar 02 2018 |
22252 |
500.94 |
| Feb 23 2018 |
18539 |
527.25 |
| Feb 23 2018 |
9418 |
545.31 |
| Feb 23 2018 |
17958 |
524.15 |
| Feb 23 2018 |
22418 |
500.94 |
| Feb 16 2018 |
9374 |
545.31 |
| Feb 16 2018 |
17902 |
524.15 |
| Feb 16 2018 |
18584 |
527.25 |
| Feb 16 2018 |
22400 |
500.94 |
| Feb 09 2018 |
17914 |
524.15 |
| Feb 09 2018 |
9369 |
545.31 |
| Feb 09 2018 |
18333 |
527.25 |
| Feb 09 2018 |
22159 |
500.94 |
| Feb 02 2018 |
9455 |
545.31 |
| Feb 02 2018 |
17566 |
519.92 |
| Feb 02 2018 |
18231 |
527.25 |
| Feb 02 2018 |
22055 |
500.94 |
| Jan 26 2018 |
9455 |
545.31 |
| Jan 26 2018 |
17612 |
519.92 |
| Jan 26 2018 |
18319 |
527.25 |
| Jan 26 2018 |
22117 |
500.94 |
| Jan 19 2018 |
17619 |
519.92 |
| Jan 19 2018 |
9455 |
545.31 |
| Jan 19 2018 |
18319 |
527.25 |
| Jan 19 2018 |
22120 |
500.94 |
| Jan 12 2018 |
9394 |
545.31 |
| Jan 12 2018 |
17604 |
519.92 |
| Jan 12 2018 |
18355 |
527.25 |
| Jan 12 2018 |
22121 |
500.94 |
| Jan 05 2018 |
18355 |
527.25 |
| Jan 05 2018 |
17634 |
519.92 |
| Jan 05 2018 |
9394 |
545.31 |
| Jan 05 2018 |
22146 |
500.94 |
| Dec 29 2017 |
17635 |
519.92 |
| Dec 29 2017 |
9460 |
545.31 |
| Dec 29 2017 |
18355 |
527.25 |
| Dec 29 2017 |
22146 |
500.94 |
| Dec 22 2017 |
17637 |
519.92 |
| Dec 22 2017 |
9460 |
545.31 |
| Dec 22 2017 |
18355 |
527.25 |
| Dec 22 2017 |
22148 |
500.94 |
| Dec 15 2017 |
18355 |
527.25 |
| Dec 15 2017 |
17624 |
519.92 |
| Dec 15 2017 |
9460 |
545.31 |
| Dec 15 2017 |
22140 |
500.94 |
| Dec 08 2017 |
18355 |
527.25 |
| Dec 08 2017 |
17624 |
519.92 |
| Dec 08 2017 |
9460 |
545.31 |
| Dec 08 2017 |
22140 |
500.94 |
| Dec 01 2017 |
17624 |
519.92 |
| Dec 01 2017 |
9455 |
545.31 |
| Dec 01 2017 |
18355 |
527.25 |
| Dec 01 2017 |
22140 |
500.94 |
| Nov 24 2017 |
18355 |
527.25 |
| Nov 24 2017 |
9455 |
545.31 |
| Nov 24 2017 |
17624 |
519.92 |
| Nov 24 2017 |
22140 |
500.94 |
| Nov 17 2017 |
18356 |
527.25 |
| Nov 17 2017 |
9455 |
545.31 |
| Nov 17 2017 |
17624 |
519.92 |
| Nov 17 2017 |
22141 |
500.94 |
| Nov 10 2017 |
9455 |
545.31 |
| Nov 10 2017 |
17624 |
519.92 |
| Nov 10 2017 |
18388 |
527.25 |
| Nov 10 2017 |
22162 |
500.94 |
| Nov 03 2017 |
17625 |
519.92 |
| Nov 03 2017 |
9455 |
545.31 |
| Nov 03 2017 |
18388 |
527.25 |
| Nov 03 2017 |
22163 |
500.94 |
| Oct 27 2017 |
18405 |
527.25 |
| Oct 27 2017 |
17625 |
519.92 |
| Oct 27 2017 |
9455 |
545.31 |
| Oct 27 2017 |
22199 |
500.94 |
| Oct 20 2017 |
9406 |
545.31 |
| Oct 20 2017 |
17654 |
519.92 |
| Oct 20 2017 |
18305 |
527.25 |
| Oct 20 2017 |
22146 |
500.94 |
| Oct 13 2017 |
17654 |
519.92 |
| Oct 13 2017 |
9440 |
545.31 |
| Oct 13 2017 |
18367 |
527.25 |
| Oct 13 2017 |
22175 |
500.94 |
| Oct 06 2017 |
9440 |
545.31 |
| Oct 06 2017 |
17642 |
519.92 |
| Oct 06 2017 |
18356 |
527.25 |
| Oct 06 2017 |
22174 |
500.94 |
| Sep 29 2017 |
18354 |
527.25 |
| Sep 29 2017 |
17674 |
519.92 |
| Sep 29 2017 |
9450 |
545.31 |
| Sep 29 2017 |
22087 |
500.94 |
| Sep 22 2017 |
17667 |
519.92 |
| Sep 22 2017 |
9435 |
545.31 |
| Sep 22 2017 |
18629 |
527.25 |
| Sep 22 2017 |
22307 |
500.94 |
| Sep 15 2017 |
17759 |
519.92 |
| Sep 15 2017 |
9247 |
545.31 |
| Sep 15 2017 |
18605 |
527.25 |
| Sep 15 2017 |
22376 |
500.94 |
| Sep 08 2017 |
18531 |
527.25 |
| Sep 08 2017 |
17777 |
519.92 |
| Sep 08 2017 |
8937 |
545.31 |
| Sep 08 2017 |
22489 |
500.94 |
| Sep 01 2017 |
18049 |
519.92 |
| Sep 01 2017 |
9066 |
545.31 |
| Sep 01 2017 |
18585 |
527.25 |
| Sep 01 2017 |
22574 |
500.94 |
| Aug 25 2017 |
8995 |
545.31 |
| Aug 25 2017 |
18095 |
519.92 |
| Aug 25 2017 |
18943 |
527.25 |
| Aug 25 2017 |
22952 |
500.94 |
| Aug 18 2017 |
9325 |
545.31 |
| Aug 18 2017 |
18111 |
519.92 |
| Aug 18 2017 |
19024 |
527.25 |
| Aug 18 2017 |
23072 |
500.94 |
| Aug 11 2017 |
18051 |
519.92 |
| Aug 11 2017 |
9225 |
545.31 |
| Aug 11 2017 |
19116 |
527.25 |
| Aug 11 2017 |
23105 |
500.94 |
| Aug 04 2017 |
18228 |
519.92 |
| Aug 04 2017 |
9376 |
545.31 |
| Aug 04 2017 |
19207 |
527.25 |
| Aug 04 2017 |
23325 |
500.94 |
| Jul 28 2017 |
9432 |
545.31 |
| Jul 28 2017 |
18299 |
519.92 |
| Jul 28 2017 |
19357 |
527.25 |
| Jul 28 2017 |
23487 |
500.94 |
| Jul 21 2017 |
19380 |
527.25 |
| Jul 21 2017 |
9524 |
545.31 |
| Jul 21 2017 |
18142 |
516.72 |
| Jul 21 2017 |
23203 |
497.73 |
| Jul 14 2017 |
9575 |
545.31 |
| Jul 14 2017 |
18252 |
516.72 |
| Jul 14 2017 |
19469 |
527.25 |
| Jul 14 2017 |
23275 |
497.73 |
| Jul 07 2017 |
18281 |
516.72 |
| Jul 07 2017 |
9635 |
545.31 |
| Jul 07 2017 |
19557 |
527.25 |
| Jul 07 2017 |
23342 |
497.73 |
| Jun 30 2017 |
19646 |
527.98 |
| Jun 30 2017 |
18405 |
516.72 |
| Jun 30 2017 |
9599 |
545.31 |
| Jun 30 2017 |
23431 |
497.73 |
| Jun 23 2017 |
19880 |
527.98 |
| Jun 23 2017 |
19525 |
516.72 |
| Jun 23 2017 |
9713 |
545.31 |
| Jun 23 2017 |
23600 |
497.73 |
| Jun 16 2017 |
19569 |
516.72 |
| Jun 16 2017 |
9610 |
545.31 |
| Jun 16 2017 |
19906 |
527.98 |
| Jun 16 2017 |
23595 |
497.73 |
| Jun 09 2017 |
19808 |
527.98 |
| Jun 09 2017 |
9598 |
545.31 |
| Jun 09 2017 |
19662 |
516.72 |
| Jun 09 2017 |
23513 |
497.73 |
| Jun 02 2017 |
20229 |
527.98 |
| Jun 02 2017 |
9607 |
545.31 |
| Jun 02 2017 |
19699 |
516.72 |
| Jun 02 2017 |
23805 |
497.73 |
| May 26 2017 |
21183 |
533.97 |
| May 26 2017 |
20279 |
527.98 |
| May 26 2017 |
25295 |
508.78 |
| May 19 2017 |
22032 |
546.18 |
| May 19 2017 |
21434 |
536.33 |
| May 19 2017 |
27279 |
522.76 |
| May 12 2017 |
22899 |
558.86 |
| May 12 2017 |
22183 |
546.18 |
| May 12 2017 |
29129 |
539.09 |
| May 05 2017 |
22110 |
546.18 |
| May 05 2017 |
22093 |
545.66 |
| May 05 2017 |
28006 |
528.53 |
| Apr 28 2017 |
21797 |
546.18 |
| Apr 28 2017 |
21886 |
546.39 |
| Apr 28 2017 |
27713 |
529.11 |
| Apr 21 2017 |
22085 |
546.18 |
| Apr 21 2017 |
22239 |
546.39 |
| Apr 21 2017 |
28021 |
529.11 |
| Apr 14 2017 |
22244 |
542.04 |
| Apr 14 2017 |
22079 |
546.18 |
| Apr 14 2017 |
27621 |
525.63 |
| Apr 07 2017 |
21552 |
535.14 |
| Apr 07 2017 |
22029 |
542.04 |
| Apr 07 2017 |
25956 |
513.82 |
| Mar 31 2017 |
21907 |
535.14 |
| Mar 31 2017 |
22029 |
542.04 |
| Mar 31 2017 |
26138 |
513.82 |
| Mar 24 2017 |
21574 |
542.04 |
| Mar 24 2017 |
21620 |
535.14 |
| Mar 24 2017 |
25683 |
513.82 |
| Mar 17 2017 |
21719 |
535.14 |
| Mar 17 2017 |
21874 |
542.04 |
| Mar 17 2017 |
25889 |
513.82 |
| Mar 10 2017 |
21828 |
535.14 |
| Mar 10 2017 |
21841 |
542.04 |
| Mar 10 2017 |
25911 |
513.82 |
| Mar 03 2017 |
22128 |
541.38 |
| Mar 03 2017 |
9155 |
492.8 |
| Mar 03 2017 |
20898 |
531.47 |
| Mar 03 2017 |
25116 |
507.9 |
| Feb 24 2017 |
9281 |
492.8 |
| Feb 24 2017 |
22003 |
541.38 |
| Feb 24 2017 |
21116 |
531.47 |
| Feb 24 2017 |
25143 |
507.9 |
| Feb 17 2017 |
9171 |
492.8 |
| Feb 17 2017 |
21040 |
530.87 |
| Feb 17 2017 |
21022 |
531.47 |
| Feb 17 2017 |
25090 |
507.9 |
| Feb 10 2017 |
21489 |
537.43 |
| Feb 10 2017 |
10323 |
520.84 |
| Feb 10 2017 |
21272 |
531.47 |
| Feb 10 2017 |
25199 |
507.77 |
| Feb 03 2017 |
21215 |
531.47 |
| Feb 03 2017 |
21289 |
534.54 |
| Feb 03 2017 |
10274 |
520.84 |
| Feb 03 2017 |
25150 |
507.77 |
| Jan 27 2017 |
10257 |
520.84 |
| Jan 27 2017 |
21318 |
534.54 |
| Jan 27 2017 |
21202 |
531.47 |
| Jan 27 2017 |
25148 |
507.77 |
| Jan 20 2017 |
10279 |
520.84 |
| Jan 20 2017 |
20856 |
527.33 |
| Jan 20 2017 |
21151 |
531.47 |
| Jan 20 2017 |
25089 |
507.77 |
| Jan 13 2017 |
21117 |
531.47 |
| Jan 13 2017 |
10279 |
520.84 |
| Jan 13 2017 |
20868 |
527.33 |
| Jan 13 2017 |
25056 |
507.77 |
| Jan 06 2017 |
21117 |
531.47 |
| Jan 06 2017 |
20491 |
521.81 |
| Jan 06 2017 |
10279 |
520.84 |
| Jan 06 2017 |
25059 |
507.77 |
| Dec 30 2016 |
20502 |
521.81 |
| Dec 30 2016 |
10272 |
520.84 |
| Dec 30 2016 |
21118 |
531.47 |
| Dec 30 2016 |
25070 |
507.77 |
| Dec 23 2016 |
21118 |
531.47 |
| Dec 23 2016 |
20502 |
521.81 |
| Dec 23 2016 |
10272 |
520.84 |
| Dec 23 2016 |
25070 |
507.77 |
| Dec 16 2016 |
21118 |
531.47 |
| Dec 16 2016 |
10272 |
520.84 |
| Dec 16 2016 |
20492 |
521.81 |
| Dec 16 2016 |
25066 |
507.77 |
| Dec 09 2016 |
10278 |
520.84 |
| Dec 09 2016 |
20492 |
521.81 |
| Dec 09 2016 |
21114 |
531.47 |
| Dec 09 2016 |
25068 |
507.77 |
| Dec 02 2016 |
20492 |
521.81 |
| Dec 02 2016 |
10278 |
520.84 |
| Dec 02 2016 |
21114 |
531.47 |
| Dec 02 2016 |
25068 |
507.77 |
| Nov 25 2016 |
21114 |
531.47 |
| Nov 25 2016 |
10267 |
520.84 |
| Nov 25 2016 |
20488 |
521.81 |
| Nov 25 2016 |
25065 |
507.77 |
| Nov 18 2016 |
10267 |
520.84 |
| Nov 18 2016 |
20488 |
521.81 |
| Nov 18 2016 |
21114 |
531.47 |
| Nov 18 2016 |
25065 |
507.77 |
| Nov 11 2016 |
20488 |
521.81 |
| Nov 11 2016 |
10267 |
520.84 |
| Nov 11 2016 |
21075 |
531.47 |
| Nov 11 2016 |
25041 |
507.77 |
| Nov 04 2016 |
10267 |
520.84 |
| Nov 04 2016 |
20488 |
521.81 |
| Nov 04 2016 |
21075 |
531.47 |
| Nov 04 2016 |
25041 |
507.77 |
| Oct 28 2016 |
21086 |
531.47 |
| Oct 28 2016 |
10251 |
520.84 |
| Oct 28 2016 |
20489 |
521.81 |
| Oct 28 2016 |
25055 |
507.77 |
| Oct 21 2016 |
10251 |
520.84 |
| Oct 21 2016 |
20488 |
521.81 |
| Oct 21 2016 |
21113 |
531.47 |
| Oct 21 2016 |
25072 |
507.77 |
| Oct 14 2016 |
20408 |
521.81 |
| Oct 14 2016 |
10271 |
520.84 |
| Oct 14 2016 |
21128 |
531.47 |
| Oct 14 2016 |
25032 |
507.77 |
| Oct 07 2016 |
21153 |
531.47 |
| Oct 07 2016 |
20436 |
521.81 |
| Oct 07 2016 |
10269 |
520.84 |
| Oct 07 2016 |
25058 |
507.77 |
| Sep 30 2016 |
10319 |
520.84 |
| Sep 30 2016 |
20496 |
521.81 |
| Sep 30 2016 |
21166 |
531.47 |
| Sep 30 2016 |
25093 |
507.77 |
| Sep 23 2016 |
10286 |
520.84 |
| Sep 23 2016 |
20542 |
521.81 |
| Sep 23 2016 |
20895 |
531.47 |
| Sep 23 2016 |
24924 |
507.77 |
| Sep 16 2016 |
10289 |
520.84 |
| Sep 16 2016 |
20658 |
521.81 |
| Sep 16 2016 |
20801 |
531.47 |
| Sep 16 2016 |
24953 |
507.77 |
| Sep 09 2016 |
10408 |
520.84 |
| Sep 09 2016 |
20745 |
521.81 |
| Sep 09 2016 |
20914 |
531.47 |
| Sep 09 2016 |
25027 |
507.77 |
| Sep 02 2016 |
10589 |
520.84 |
| Sep 02 2016 |
20918 |
521.81 |
| Sep 02 2016 |
20962 |
531.47 |
| Sep 02 2016 |
25167 |
507.77 |
| Aug 26 2016 |
20974 |
521.81 |
| Aug 26 2016 |
10318 |
520.84 |
| Aug 26 2016 |
20769 |
531.47 |
| Aug 26 2016 |
24976 |
507.77 |
| Aug 19 2016 |
20797 |
531.47 |
| Aug 19 2016 |
21009 |
521.81 |
| Aug 19 2016 |
10508 |
520.84 |
| Aug 19 2016 |
24991 |
507.77 |
| Aug 12 2016 |
10881 |
520.84 |
| Aug 12 2016 |
21279 |
521.81 |
| Aug 12 2016 |
20837 |
531.47 |
| Aug 12 2016 |
26246 |
500.28 |
| Aug 05 2016 |
21132 |
521.81 |
| Aug 05 2016 |
10969 |
520.84 |
| Aug 05 2016 |
20898 |
531.47 |
| Aug 05 2016 |
26383 |
500.28 |
| Jul 29 2016 |
20753 |
531.47 |
| Jul 29 2016 |
11070 |
520.84 |
| Jul 29 2016 |
21192 |
521.81 |
| Jul 29 2016 |
26584 |
500.28 |
| Jul 22 2016 |
20897 |
531.47 |
| Jul 22 2016 |
11185 |
520.84 |
| Jul 22 2016 |
21450 |
521.81 |
| Jul 22 2016 |
26812 |
500.28 |
| Jun 22 2016 |
22006 |
542.37 |
| Jun 22 2016 |
21717 |
521.81 |
| Jun 22 2016 |
11040 |
520.84 |
| Jun 22 2016 |
27907 |
500.28 |
| Jun 15 2016 |
22337 |
542.37 |
| Jun 15 2016 |
21783 |
521.81 |
| Jun 15 2016 |
11428 |
520.84 |
| Jun 15 2016 |
28210 |
500.28 |
| Jun 08 2016 |
21942 |
521.81 |
| Jun 08 2016 |
11582 |
520.84 |
| Jun 08 2016 |
22462 |
542.37 |
| Jun 08 2016 |
28348 |
500.28 |
| Jun 01 2016 |
11770 |
520.84 |
| Jun 01 2016 |
21991 |
521.81 |
| Jun 01 2016 |
22556 |
542.37 |
| Jun 01 2016 |
28614 |
500.28 |
| May 25 2016 |
21879 |
521.81 |
| May 25 2016 |
11667 |
520.84 |
| May 25 2016 |
21893 |
534.41 |
| May 25 2016 |
28409 |
500.28 |
| May 18 2016 |
11781 |
520.84 |
| May 18 2016 |
22064 |
521.81 |
| May 18 2016 |
22004 |
534.41 |
| May 18 2016 |
28651 |
500.28 |
| May 11 2016 |
22055 |
534.41 |
| May 11 2016 |
21940 |
521.81 |
| May 11 2016 |
11681 |
520.84 |
| May 11 2016 |
28669 |
500.28 |
| May 04 2016 |
12177 |
536.51 |
| May 04 2016 |
21809 |
521.81 |
| May 04 2016 |
22453 |
541.55 |
| May 04 2016 |
28934 |
503.74 |
| Apr 27 2016 |
22223 |
521.81 |
| Apr 27 2016 |
12437 |
536.51 |
| Apr 27 2016 |
22499 |
538.09 |
| Apr 27 2016 |
29361 |
503.74 |
| Apr 20 2016 |
22316 |
538.09 |
| Apr 20 2016 |
12458 |
536.51 |
| Apr 20 2016 |
22225 |
521.81 |
| Apr 20 2016 |
29310 |
503.74 |
| Apr 13 2016 |
23165 |
537.28 |
| Apr 13 2016 |
12470 |
536.51 |
| Apr 13 2016 |
22476 |
534.12 |
| Apr 13 2016 |
30306 |
512 |
| Apr 06 2016 |
23050 |
534.12 |
| Apr 06 2016 |
23329 |
537.28 |
| Apr 06 2016 |
12678 |
536.51 |
| Apr 06 2016 |
30660 |
512 |
| Mar 30 2016 |
22843 |
534.12 |
| Mar 30 2016 |
23201 |
537.28 |
| Mar 30 2016 |
12284 |
536.51 |
| Mar 30 2016 |
30455 |
512 |
| Mar 23 2016 |
13176 |
550.91 |
| Mar 23 2016 |
23128 |
537.28 |
| Mar 23 2016 |
24330 |
549.13 |
| Mar 23 2016 |
30559 |
512 |
| Mar 16 2016 |
13115 |
550.91 |
| Mar 16 2016 |
23119 |
537.28 |
| Mar 16 2016 |
24548 |
549.13 |
| Mar 16 2016 |
30587 |
512 |
| Mar 09 2016 |
13523 |
565.44 |
| Mar 09 2016 |
24242 |
557.06 |
| Mar 09 2016 |
25826 |
569.11 |
| Mar 09 2016 |
34083 |
540.74 |
| Mar 02 2016 |
25376 |
569.11 |
| Mar 02 2016 |
13532 |
565.44 |
| Mar 02 2016 |
24163 |
557.06 |
| Mar 02 2016 |
33704 |
540.74 |
| Feb 24 2016 |
13583 |
570.96 |
| Feb 24 2016 |
25107 |
580.05 |
| Feb 24 2016 |
24848 |
560.93 |
| Feb 24 2016 |
33521 |
540.89 |
| Feb 17 2016 |
25235 |
580.05 |
| Feb 17 2016 |
13751 |
570.96 |
| Feb 17 2016 |
25147 |
560.93 |
| Feb 17 2016 |
33850 |
540.89 |
| Feb 10 2016 |
24951 |
560.93 |
| Feb 10 2016 |
13849 |
570.96 |
| Feb 10 2016 |
25191 |
582.98 |
| Feb 10 2016 |
33684 |
540.89 |
| Feb 03 2016 |
25176 |
582.98 |
| Feb 03 2016 |
13869 |
570.96 |
| Feb 03 2016 |
24904 |
560.93 |
| Feb 03 2016 |
33640 |
540.89 |
| Jan 27 2016 |
25571 |
599.88 |
| Jan 27 2016 |
13869 |
570.96 |
| Jan 27 2016 |
24946 |
560.93 |
| Jan 27 2016 |
34766 |
553.26 |
| Jan 20 2016 |
26348 |
629.79 |
| Jan 20 2016 |
13890 |
570.96 |
| Jan 20 2016 |
24953 |
560.93 |
| Jan 20 2016 |
35806 |
565.92 |
| Jan 13 2016 |
24992 |
560.93 |
| Jan 13 2016 |
26407 |
629.79 |
| Jan 13 2016 |
13890 |
570.96 |
| Jan 13 2016 |
35871 |
565.92 |
| Jan 06 2016 |
13890 |
570.96 |
| Jan 06 2016 |
26431 |
629.79 |
| Jan 06 2016 |
24992 |
560.93 |
| Jan 06 2016 |
35889 |
565.92 |
| Dec 30 2015 |
26418 |
629.79 |
| Dec 30 2015 |
13904 |
570.96 |
| Dec 30 2015 |
24992 |
560.93 |
| Dec 30 2015 |
35866 |
565.92 |
| Dec 23 2015 |
26417 |
629.79 |
| Dec 23 2015 |
13904 |
570.96 |
| Dec 23 2015 |
24986 |
560.93 |
| Dec 23 2015 |
35863 |
565.92 |
| Dec 16 2015 |
13904 |
570.96 |
| Dec 16 2015 |
26417 |
629.79 |
| Dec 16 2015 |
24987 |
560.93 |
| Dec 16 2015 |
35864 |
565.92 |
| Dec 09 2015 |
13904 |
570.96 |
| Dec 09 2015 |
26428 |
629.79 |
| Dec 09 2015 |
24988 |
560.93 |
| Dec 09 2015 |
35870 |
565.92 |
| Dec 02 2015 |
26430 |
629.79 |
| Dec 02 2015 |
13905 |
570.96 |
| Dec 02 2015 |
24990 |
560.93 |
| Dec 02 2015 |
35872 |
565.92 |
| Nov 25 2015 |
24990 |
560.93 |
| Nov 25 2015 |
26431 |
629.79 |
| Nov 25 2015 |
13905 |
570.96 |
| Nov 25 2015 |
35873 |
565.92 |
| Nov 18 2015 |
13905 |
570.96 |
| Nov 18 2015 |
26431 |
629.79 |
| Nov 18 2015 |
24989 |
560.93 |
| Nov 18 2015 |
35872 |
565.92 |
| Nov 11 2015 |
13905 |
570.96 |
| Nov 11 2015 |
26431 |
629.79 |
| Nov 11 2015 |
24953 |
560.93 |
| Nov 11 2015 |
35848 |
565.92 |
| Nov 04 2015 |
24953 |
560.93 |
| Nov 04 2015 |
13905 |
570.96 |
| Nov 04 2015 |
26431 |
629.79 |
| Nov 04 2015 |
35848 |
565.92 |
| Oct 28 2015 |
26394 |
629.79 |
| Oct 28 2015 |
13866 |
570.96 |
| Oct 28 2015 |
24956 |
560.93 |
| Oct 28 2015 |
35796 |
565.92 |
| Oct 21 2015 |
24855 |
560.93 |
| Oct 21 2015 |
13835 |
570.96 |
| Oct 21 2015 |
26429 |
629.79 |
| Oct 21 2015 |
35756 |
565.92 |
| Oct 14 2015 |
24837 |
560.93 |
| Oct 14 2015 |
26297 |
629.79 |
| Oct 14 2015 |
13836 |
570.96 |
| Oct 14 2015 |
35666 |
565.92 |
| Oct 07 2015 |
26210 |
629.79 |
| Oct 07 2015 |
13852 |
570.96 |
| Oct 07 2015 |
24885 |
560.93 |
| Oct 07 2015 |
35660 |
565.92 |
| Sep 30 2015 |
26211 |
629.79 |
| Sep 30 2015 |
13885 |
570.96 |
| Sep 30 2015 |
24906 |
560.93 |
| Sep 30 2015 |
35689 |
565.92 |
| Sep 23 2015 |
13701 |
570.96 |
| Sep 23 2015 |
26176 |
629.79 |
| Sep 23 2015 |
25032 |
560.93 |
| Sep 23 2015 |
35692 |
565.92 |
| Sep 16 2015 |
24775 |
560.93 |
| Sep 16 2015 |
26128 |
629.79 |
| Sep 16 2015 |
13629 |
570.96 |
| Sep 16 2015 |
35494 |
565.92 |
| Sep 09 2015 |
13508 |
570.96 |
| Sep 09 2015 |
26055 |
629.79 |
| Sep 09 2015 |
24722 |
560.93 |
| Sep 09 2015 |
35413 |
565.92 |
| Sep 02 2015 |
13378 |
570.96 |
| Sep 02 2015 |
25808 |
629.79 |
| Sep 02 2015 |
24851 |
560.93 |
| Sep 02 2015 |
35355 |
565.92 |
| Aug 26 2015 |
25044 |
560.93 |
| Aug 26 2015 |
26058 |
629.79 |
| Aug 26 2015 |
13645 |
570.96 |
| Aug 26 2015 |
35548 |
565.92 |
| Aug 19 2015 |
26155 |
629.79 |
| Aug 19 2015 |
13560 |
570.96 |
| Aug 19 2015 |
25274 |
560.93 |
| Aug 19 2015 |
35831 |
565.92 |
| Aug 12 2015 |
26312 |
629.79 |
| Aug 12 2015 |
13682 |
570.96 |
| Aug 12 2015 |
25250 |
560.93 |
| Aug 12 2015 |
35981 |
565.92 |
| Aug 05 2015 |
26093 |
625.5 |
| Aug 05 2015 |
13745 |
580.34 |
| Aug 05 2015 |
25334 |
560.93 |
| Aug 05 2015 |
36696 |
577.19 |
| Jul 29 2015 |
25297 |
560.93 |
| Jul 29 2015 |
26313 |
625.5 |
| Jul 29 2015 |
13584 |
580.34 |
| Jul 29 2015 |
36932 |
577.19 |
| Jul 22 2015 |
26222 |
625.5 |
| Jul 22 2015 |
13735 |
580.34 |
| Jul 22 2015 |
25371 |
563.74 |
| Jul 22 2015 |
36483 |
569.36 |
| Jul 15 2015 |
26347 |
625.5 |
| Jul 15 2015 |
13956 |
580.34 |
| Jul 15 2015 |
25703 |
563.74 |
| Jul 15 2015 |
36707 |
569.36 |
| Jul 08 2015 |
13991 |
580.34 |
| Jul 08 2015 |
26383 |
625.5 |
| Jul 08 2015 |
25801 |
563.74 |
| Jul 08 2015 |
36843 |
569.36 |
| Jul 01 2015 |
26546 |
625.5 |
| Jul 01 2015 |
14176 |
580.34 |
| Jul 01 2015 |
25963 |
563.74 |
| Jul 01 2015 |
37001 |
569.36 |
| Jun 24 2015 |
14128 |
580.34 |
| Jun 24 2015 |
26623 |
625.5 |
| Jun 24 2015 |
25988 |
563.74 |
| Jun 24 2015 |
37112 |
569.36 |
| Jun 17 2015 |
13931 |
580.34 |
| Jun 17 2015 |
26714 |
625.5 |
| Jun 17 2015 |
25773 |
563.74 |
| Jun 17 2015 |
37052 |
569.36 |
| Jun 10 2015 |
26284 |
567.52 |
| Jun 10 2015 |
14088 |
580.34 |
| Jun 10 2015 |
26792 |
628.57 |
| Jun 10 2015 |
36865 |
564.46 |
| Jun 03 2015 |
26843 |
628.57 |
| Jun 03 2015 |
13974 |
580.34 |
| Jun 03 2015 |
26444 |
567.52 |
| Jun 03 2015 |
37134 |
564.46 |
| May 27 2015 |
13650 |
580.34 |
| May 27 2015 |
26775 |
628.57 |
| May 27 2015 |
26168 |
567.52 |
| May 27 2015 |
36771 |
564.46 |
| May 20 2015 |
26285 |
567.52 |
| May 20 2015 |
13630 |
580.34 |
| May 20 2015 |
26985 |
633.3 |
| May 20 2015 |
36877 |
564.46 |
| May 13 2015 |
26899 |
633.3 |
| May 13 2015 |
13630 |
580.34 |
| May 13 2015 |
26633 |
567.52 |
| May 13 2015 |
37040 |
564.46 |
| May 06 2015 |
13367 |
608.5 |
| May 06 2015 |
26442 |
567.52 |
| May 06 2015 |
26348 |
633.3 |
| May 06 2015 |
37346 |
574.7 |
| Apr 29 2015 |
26415 |
633.3 |
| Apr 29 2015 |
13719 |
608.5 |
| Apr 29 2015 |
27725 |
588.09 |
| Apr 29 2015 |
38484 |
590.86 |
| Apr 22 2015 |
28139 |
596.69 |
| Apr 22 2015 |
26599 |
633.3 |
| Apr 22 2015 |
14006 |
608.5 |
| Apr 22 2015 |
38750 |
590.86 |
| Apr 15 2015 |
13780 |
608.5 |
| Apr 15 2015 |
26345 |
633.3 |
| Apr 15 2015 |
27429 |
596.69 |
| Apr 15 2015 |
38080 |
590.86 |
| Apr 08 2015 |
27617 |
596.69 |
| Apr 08 2015 |
26706 |
633.3 |
| Apr 08 2015 |
13869 |
608.5 |
| Apr 08 2015 |
38291 |
590.86 |
| Apr 01 2015 |
13880 |
608.5 |
| Apr 01 2015 |
27029 |
633.3 |
| Apr 01 2015 |
27818 |
596.69 |
| Apr 01 2015 |
39089 |
590.86 |
| Mar 25 2015 |
26638 |
627.34 |
| Mar 25 2015 |
27075 |
597.33 |
| Mar 25 2015 |
38528 |
601.24 |
| Mar 18 2015 |
25692 |
627.34 |
| Mar 18 2015 |
25603 |
597.33 |
| Mar 18 2015 |
36883 |
601.24 |
| Mar 11 2015 |
26236 |
597.33 |
| Mar 11 2015 |
25974 |
627.34 |
| Mar 11 2015 |
37838 |
601.24 |
| Mar 04 2015 |
26345 |
627.34 |
| Mar 04 2015 |
26724 |
597.33 |
| Mar 04 2015 |
38310 |
601.24 |
| Feb 25 2015 |
27014 |
609.14 |
| Feb 25 2015 |
13406 |
608.37 |
| Feb 25 2015 |
26186 |
631.98 |
| Feb 25 2015 |
38096 |
596.7 |
| Feb 18 2015 |
27244 |
609.14 |
| Feb 18 2015 |
13522 |
608.37 |
| Feb 18 2015 |
26334 |
631.98 |
| Feb 18 2015 |
38217 |
596.7 |
| Feb 11 2015 |
27242 |
609.14 |
| Feb 11 2015 |
26474 |
631.98 |
| Feb 11 2015 |
13669 |
608.37 |
| Feb 11 2015 |
38239 |
596.7 |
| Feb 04 2015 |
26428 |
631.98 |
| Feb 04 2015 |
13722 |
608.37 |
| Feb 04 2015 |
27316 |
609.14 |
| Feb 04 2015 |
38242 |
596.7 |
| Jan 28 2015 |
13722 |
608.37 |
| Jan 28 2015 |
26450 |
631.98 |
| Jan 28 2015 |
27286 |
609.14 |
| Jan 28 2015 |
38204 |
596.7 |
| Jan 21 2015 |
13762 |
608.37 |
| Jan 21 2015 |
26420 |
631.98 |
| Jan 21 2015 |
27336 |
609.14 |
| Jan 21 2015 |
38255 |
596.7 |
| Jan 14 2015 |
27349 |
609.14 |
| Jan 14 2015 |
13762 |
608.37 |
| Jan 14 2015 |
26401 |
631.98 |
| Jan 14 2015 |
38243 |
596.7 |
| Jan 07 2015 |
27348 |
609.14 |
| Jan 07 2015 |
26398 |
631.98 |
| Jan 07 2015 |
13762 |
608.37 |
| Jan 07 2015 |
38237 |
596.7 |
| Dec 31 2014 |
26401 |
631.98 |
| Dec 31 2014 |
27348 |
609.14 |
| Dec 31 2014 |
13847 |
608.37 |
| Dec 31 2014 |
38268 |
596.7 |
| Dec 24 2014 |
27348 |
609.14 |
| Dec 24 2014 |
26401 |
631.98 |
| Dec 24 2014 |
13847 |
608.37 |
| Dec 24 2014 |
38268 |
596.7 |
| Dec 17 2014 |
13847 |
608.37 |
| Dec 17 2014 |
26378 |
631.98 |
| Dec 17 2014 |
27348 |
609.14 |
| Dec 17 2014 |
38255 |
596.7 |
| Dec 10 2014 |
13847 |
608.37 |
| Dec 10 2014 |
26379 |
631.98 |
| Dec 10 2014 |
27348 |
609.14 |
| Dec 10 2014 |
38256 |
596.7 |
| Dec 03 2014 |
13848 |
608.37 |
| Dec 03 2014 |
26379 |
631.98 |
| Dec 03 2014 |
27348 |
609.14 |
| Dec 03 2014 |
38256 |
596.7 |
| Nov 26 2014 |
27348 |
609.14 |
| Nov 26 2014 |
26379 |
631.98 |
| Nov 26 2014 |
13848 |
608.37 |
| Nov 26 2014 |
38256 |
596.7 |
| Nov 19 2014 |
13844 |
608.37 |
| Nov 19 2014 |
26379 |
631.98 |
| Nov 19 2014 |
27348 |
609.14 |
| Nov 19 2014 |
38254 |
596.7 |
| Nov 12 2014 |
26380 |
631.98 |
| Nov 12 2014 |
13844 |
608.37 |
| Nov 12 2014 |
27348 |
609.14 |
| Nov 12 2014 |
38257 |
596.7 |
| Nov 05 2014 |
27348 |
609.14 |
| Nov 05 2014 |
13844 |
608.37 |
| Nov 05 2014 |
26380 |
631.98 |
| Nov 05 2014 |
38259 |
596.7 |
| Oct 29 2014 |
27338 |
609.14 |
| Oct 29 2014 |
26380 |
631.98 |
| Oct 29 2014 |
13844 |
608.37 |
| Oct 29 2014 |
38253 |
596.7 |
| Oct 22 2014 |
13803 |
608.37 |
| Oct 22 2014 |
26265 |
631.98 |
| Oct 22 2014 |
27265 |
609.14 |
| Oct 22 2014 |
38244 |
596.7 |
| Oct 15 2014 |
27095 |
609.14 |
| Oct 15 2014 |
26245 |
631.98 |
| Oct 15 2014 |
13785 |
608.37 |
| Oct 15 2014 |
38098 |
596.7 |
| Oct 08 2014 |
27109 |
609.14 |
| Oct 08 2014 |
26198 |
631.98 |
| Oct 08 2014 |
13772 |
608.37 |
| Oct 08 2014 |
38067 |
596.7 |
| Oct 01 2014 |
26247 |
631.98 |
| Oct 01 2014 |
13820 |
608.37 |
| Oct 01 2014 |
27117 |
609.14 |
| Oct 01 2014 |
38146 |
596.7 |
| Sep 24 2014 |
13760 |
608.37 |
| Sep 24 2014 |
26073 |
631.98 |
| Sep 24 2014 |
27207 |
609.14 |
| Sep 24 2014 |
38106 |
596.7 |
| Sep 17 2014 |
26941 |
609.14 |
| Sep 17 2014 |
13682 |
608.37 |
| Sep 17 2014 |
26113 |
631.98 |
| Sep 17 2014 |
37958 |
596.7 |
| Sep 10 2014 |
13769 |
608.37 |
| Sep 10 2014 |
25874 |
631.98 |
| Sep 10 2014 |
26927 |
609.14 |
| Sep 10 2014 |
38018 |
596.7 |
| Sep 03 2014 |
13764 |
608.37 |
| Sep 03 2014 |
25856 |
639.52 |
| Sep 03 2014 |
27016 |
609.14 |
| Sep 03 2014 |
38133 |
599.13 |
| Aug 27 2014 |
26021 |
639.52 |
| Aug 27 2014 |
13561 |
608.37 |
| Aug 27 2014 |
26884 |
609.14 |
| Aug 27 2014 |
38237 |
599.13 |
| Aug 20 2014 |
26815 |
609.14 |
| Aug 20 2014 |
25932 |
639.52 |
| Aug 20 2014 |
13555 |
608.37 |
| Aug 20 2014 |
38267 |
599.13 |
| Aug 13 2014 |
13521 |
608.37 |
| Aug 13 2014 |
26116 |
639.52 |
| Aug 13 2014 |
26928 |
619.09 |
| Aug 13 2014 |
38869 |
611.48 |
| Aug 06 2014 |
13389 |
608.37 |
| Aug 06 2014 |
26250 |
639.52 |
| Aug 06 2014 |
27198 |
619.09 |
| Aug 06 2014 |
39062 |
611.48 |
| Jul 30 2014 |
27292 |
619.09 |
| Jul 30 2014 |
26281 |
639.52 |
| Jul 30 2014 |
13588 |
608.37 |
| Jul 30 2014 |
39358 |
611.48 |
| Jul 23 2014 |
25931 |
639.52 |
| Jul 23 2014 |
13375 |
608.37 |
| Jul 23 2014 |
27331 |
632.49 |
| Jul 23 2014 |
39376 |
623.26 |
| Jul 16 2014 |
25887 |
639.52 |
| Jul 16 2014 |
13488 |
608.37 |
| Jul 16 2014 |
27602 |
632.49 |
| Jul 16 2014 |
39378 |
623.26 |
| Jul 09 2014 |
13138 |
608.37 |
| Jul 09 2014 |
26105 |
639.52 |
| Jul 09 2014 |
27737 |
632.49 |
| Jul 09 2014 |
39510 |
623.26 |
| Jul 02 2014 |
26334 |
639.52 |
| Jul 02 2014 |
13498 |
608.37 |
| Jul 02 2014 |
27850 |
632.49 |
| Jul 02 2014 |
39817 |
623.26 |
| Jun 25 2014 |
13302 |
608.37 |
| Jun 25 2014 |
26587 |
639.52 |
| Jun 25 2014 |
27991 |
632.49 |
| Jun 25 2014 |
40083 |
623.26 |
| Jun 18 2014 |
13187 |
608.37 |
| Jun 18 2014 |
26756 |
639.52 |
| Jun 18 2014 |
28071 |
632.49 |
| Jun 18 2014 |
40089 |
623.26 |
| Jun 11 2014 |
27797 |
633.19 |
| Jun 11 2014 |
13567 |
608.37 |
| Jun 11 2014 |
26719 |
641.27 |
| Jun 11 2014 |
40362 |
629.02 |
| Jun 04 2014 |
13815 |
608.37 |
| Jun 04 2014 |
27210 |
641.27 |
| Jun 04 2014 |
28118 |
633.19 |
| Jun 04 2014 |
40783 |
629.02 |
| May 28 2014 |
27056 |
641.27 |
| May 28 2014 |
13947 |
608.37 |
| May 28 2014 |
27787 |
633.19 |
| May 28 2014 |
40500 |
629.02 |
| May 21 2014 |
27877 |
633.19 |
| May 21 2014 |
27092 |
641.27 |
| May 21 2014 |
13993 |
608.37 |
| May 21 2014 |
40730 |
629.02 |
| May 14 2014 |
28066 |
633.19 |
| May 14 2014 |
27279 |
641.27 |
| May 14 2014 |
14300 |
608.37 |
| May 14 2014 |
40966 |
629.02 |
| May 07 2014 |
26728 |
641.27 |
| May 07 2014 |
13571 |
608.37 |
| May 07 2014 |
27675 |
656.41 |
| May 07 2014 |
40471 |
633.78 |
| Apr 30 2014 |
28442 |
656.41 |
| Apr 30 2014 |
27627 |
641.27 |
| Apr 30 2014 |
14183 |
608.37 |
| Apr 30 2014 |
41389 |
633.78 |
| Apr 23 2014 |
29086 |
656.41 |
| Apr 23 2014 |
27991 |
641.27 |
| Apr 23 2014 |
14610 |
608.37 |
| Apr 23 2014 |
42028 |
633.78 |
| Apr 16 2014 |
14275 |
608.37 |
| Apr 16 2014 |
27744 |
641.27 |
| Apr 16 2014 |
29023 |
656.41 |
| Apr 16 2014 |
41673 |
633.78 |
| Apr 09 2014 |
28172 |
641.27 |
| Apr 09 2014 |
14312 |
608.37 |
| Apr 09 2014 |
30078 |
656.41 |
| Apr 09 2014 |
42432 |
633.78 |
| Apr 02 2014 |
30085 |
656.41 |
| Apr 02 2014 |
28361 |
641.27 |
| Apr 02 2014 |
13947 |
608.37 |
| Apr 02 2014 |
41659 |
633.78 |
| Mar 26 2014 |
13983 |
608.37 |
| Mar 26 2014 |
28903 |
641.27 |
| Mar 26 2014 |
29438 |
656.41 |
| Mar 26 2014 |
41513 |
633.78 |
| Mar 19 2014 |
14038 |
608.37 |
| Mar 19 2014 |
29112 |
641.27 |
| Mar 19 2014 |
29373 |
656.41 |
| Mar 19 2014 |
41503 |
633.78 |
| Mar 12 2014 |
29091 |
641.27 |
| Mar 12 2014 |
14020 |
608.37 |
| Mar 12 2014 |
29289 |
656.41 |
| Mar 12 2014 |
41450 |
633.78 |
