| Mar 26 2014 |
4875 |
314.4 |
| Mar 26 2014 |
6662 |
314.4 |
| Mar 19 2014 |
4928 |
314.4 |
| Mar 19 2014 |
6732 |
314.4 |
| Mar 12 2014 |
4957 |
314.4 |
| Mar 12 2014 |
6769 |
314.4 |
| Mar 05 2014 |
4995 |
314.4 |
| Mar 05 2014 |
6777 |
314.4 |
| Feb 26 2014 |
5004 |
314.4 |
| Feb 26 2014 |
6807 |
314.4 |
| Feb 19 2014 |
5028 |
314.4 |
| Feb 19 2014 |
6846 |
314.4 |
| Feb 12 2014 |
5038 |
314.4 |
| Feb 12 2014 |
6845 |
314.4 |
| Feb 05 2014 |
5104 |
314.4 |
| Feb 05 2014 |
6904 |
314.4 |
| Jan 29 2014 |
5150 |
314.4 |
| Jan 29 2014 |
6943 |
314.4 |
| Jan 22 2014 |
5151 |
314.4 |
| Jan 22 2014 |
6943 |
314.4 |
| Jan 15 2014 |
5170 |
314.4 |
| Jan 15 2014 |
6960 |
314.4 |
| Jan 08 2014 |
5179 |
314.4 |
| Jan 08 2014 |
6965 |
314.4 |
| Jan 01 2014 |
5178 |
314.4 |
| Jan 01 2014 |
6964 |
314.4 |
| Dec 25 2013 |
5178 |
314.4 |
| Dec 25 2013 |
6963 |
314.4 |
| Dec 18 2013 |
5178 |
314.4 |
| Dec 18 2013 |
6963 |
314.4 |
| Dec 11 2013 |
5178 |
314.4 |
| Dec 11 2013 |
6963 |
314.4 |
| Dec 04 2013 |
5178 |
314.4 |
| Dec 04 2013 |
6964 |
314.4 |
| Nov 27 2013 |
5178 |
314.4 |
| Nov 27 2013 |
6964 |
314.4 |
| Nov 20 2013 |
5178 |
314.4 |
| Nov 20 2013 |
6965 |
314.4 |
| Nov 13 2013 |
5178 |
314.4 |
| Nov 13 2013 |
6965 |
314.4 |
| Nov 06 2013 |
5178 |
314.4 |
| Nov 06 2013 |
6965 |
314.4 |
| Oct 30 2013 |
5178 |
314.4 |
| Oct 30 2013 |
6964 |
314.4 |
| Oct 23 2013 |
5178 |
314.4 |
| Oct 23 2013 |
6964 |
314.4 |
| Oct 16 2013 |
5169 |
314.4 |
| Oct 16 2013 |
6962 |
314.4 |
| Oct 09 2013 |
5181 |
314.4 |
| Oct 09 2013 |
6960 |
314.4 |
| Oct 02 2013 |
5181 |
314.4 |
| Oct 02 2013 |
6966 |
314.4 |
| Sep 25 2013 |
5145 |
314.4 |
| Sep 25 2013 |
6952 |
314.4 |
| Sep 18 2013 |
5141 |
314.4 |
| Sep 18 2013 |
6902 |
314.4 |
| Sep 11 2013 |
5132 |
314.4 |
| Sep 11 2013 |
6885 |
314.4 |
| Sep 04 2013 |
5179 |
314.4 |
| Sep 04 2013 |
6904 |
314.4 |
| Aug 28 2013 |
5190 |
314.4 |
| Aug 28 2013 |
6937 |
314.4 |
| Aug 21 2013 |
5220 |
314.4 |
| Aug 21 2013 |
6975 |
314.4 |
| Aug 14 2013 |
5254 |
314.4 |
| Aug 14 2013 |
6686 |
314.4 |
| Aug 07 2013 |
5347 |
314.4 |
| Aug 07 2013 |
6759 |
314.4 |
| Jul 31 2013 |
5411 |
314.4 |
| Jul 31 2013 |
6808 |
314.4 |
| Jul 24 2013 |
5473 |
314.4 |
| Jul 24 2013 |
6853 |
314.4 |
| Jul 17 2013 |
5490 |
314.4 |
| Jul 17 2013 |
6850 |
314.4 |
| Jul 10 2013 |
5591 |
314.4 |
| Jul 10 2013 |
6951 |
314.4 |
| Jul 03 2013 |
5673 |
314.4 |
| Jul 03 2013 |
6914 |
314.4 |
| Jun 26 2013 |
5824 |
314.4 |
| Jun 26 2013 |
7063 |
314.4 |
| Jun 19 2013 |
5930 |
314.4 |
| Jun 19 2013 |
7139 |
314.4 |
| Jun 12 2013 |
5980 |
314.4 |
| Jun 12 2013 |
7257 |
314.4 |
| Jun 05 2013 |
5908 |
314.4 |
| Jun 05 2013 |
7196 |
314.4 |
| May 29 2013 |
5956 |
314.4 |
| May 29 2013 |
7217 |
314.4 |
| May 22 2013 |
6056 |
314.4 |
| May 22 2013 |
7367 |
314.4 |
| May 15 2013 |
6108 |
314.4 |
| May 15 2013 |
7394 |
314.4 |
| May 08 2013 |
6082 |
314.4 |
| May 08 2013 |
7327 |
314.4 |
| May 01 2013 |
6175 |
314.4 |
| May 01 2013 |
7468 |
314.4 |
| Apr 24 2013 |
6162 |
314.4 |
| Apr 24 2013 |
7438 |
314.4 |
| Apr 17 2013 |
6225 |
314.4 |
| Apr 17 2013 |
7522 |
314.4 |
| Apr 10 2013 |
6168 |
314.4 |
| Apr 10 2013 |
7555 |
353.5 |
| Apr 10 2013 |
9482 |
333.95 |
| Apr 03 2013 |
7575 |
353.5 |
| Apr 03 2013 |
6179 |
314.4 |
| Apr 03 2013 |
9513 |
333.95 |
| Mar 27 2013 |
7750 |
353.5 |
| Mar 27 2013 |
11676 |
353.5 |
| Mar 20 2013 |
7709 |
353.5 |
| Mar 20 2013 |
11692 |
353.5 |
| Mar 13 2013 |
11694 |
353.5 |
| Oct 19 2012 |
7221 |
353.5 |
| Oct 19 2012 |
10440 |
353.5 |
| Sep 23 2012 |
7180 |
353.5 |
| Sep 23 2012 |
10396 |
353.5 |
| Aug 31 2012 |
6941 |
353.5 |
| Aug 31 2012 |
10245 |
353.5 |
| Aug 24 2012 |
6900 |
353.5 |
| Aug 24 2012 |
10195 |
353.5 |
| Aug 10 2012 |
6754 |
353.5 |
| Aug 10 2012 |
10030 |
353.5 |
| Aug 03 2012 |
6622 |
353.5 |
| Aug 03 2012 |
9937 |
353.5 |
| Jul 27 2012 |
6580 |
353.5 |
| Jul 27 2012 |
9800 |
353.5 |
| Jul 06 2012 |
6405 |
353.5 |
| Jul 06 2012 |
9616 |
353.5 |
| Jun 22 2012 |
6357 |
353.5 |
| Jun 22 2012 |
9229 |
353.5 |
| Jun 15 2012 |
6281 |
353.5 |
| Jun 15 2012 |
9660 |
353.5 |
| Jun 08 2012 |
6184 |
353.5 |
| Jun 08 2012 |
9593 |
353.5 |
| Jun 01 2012 |
6246 |
353.5 |
| Jun 01 2012 |
9546 |
353.5 |
| May 25 2012 |
5799 |
353.5 |
| May 25 2012 |
8920 |
353.5 |
| May 18 2012 |
5881 |
353.5 |
| May 18 2012 |
9018 |
353.5 |
| May 11 2012 |
5802 |
353.5 |
| May 11 2012 |
9043 |
353.5 |
| May 04 2012 |
5400 |
353.5 |
| May 04 2012 |
8887 |
353.5 |
| Apr 27 2012 |
4857 |
353.5 |
| Apr 27 2012 |
8757 |
353.5 |
| Sep 23 2011 |
6272 |
383.04 |
| Sep 23 2011 |
786 |
350.01 |
| Sep 23 2011 |
7687 |
366.52 |
| Sep 16 2011 |
786 |
350.01 |
| Sep 16 2011 |
6237 |
383.04 |
| Sep 16 2011 |
7672 |
366.52 |
| Sep 10 2011 |
6108 |
383.04 |
| Sep 10 2011 |
786 |
350.01 |
| Sep 10 2011 |
7511 |
366.52 |
| Sep 02 2011 |
786 |
350.01 |
| Sep 02 2011 |
6087 |
383.04 |
| Sep 02 2011 |
7428 |
366.52 |
| Aug 26 2011 |
786 |
350.01 |
| Aug 26 2011 |
6087 |
383.04 |
| Aug 26 2011 |
7423 |
366.52 |
| Aug 19 2011 |
786 |
350.01 |
| Aug 19 2011 |
5855 |
383.04 |
| Aug 19 2011 |
6801 |
366.52 |
| Aug 12 2011 |
5700 |
383.04 |
| Aug 12 2011 |
787 |
350.01 |
| Aug 12 2011 |
6713 |
366.52 |
| Aug 05 2011 |
5643 |
383.04 |
| Aug 05 2011 |
787 |
350.01 |
| Aug 05 2011 |
6632 |
366.52 |
| Jul 29 2011 |
5593 |
383.04 |
| Jul 29 2011 |
787 |
350.01 |
| Jul 29 2011 |
6580 |
366.52 |
| Jul 22 2011 |
787 |
350.01 |
| Jul 22 2011 |
5223 |
383.04 |
| Jul 22 2011 |
6274 |
366.52 |
| Jul 15 2011 |
787 |
350.01 |
| Jul 15 2011 |
4971 |
383.04 |
| Jul 15 2011 |
6024 |
366.52 |
| Jul 08 2011 |
4476 |
375.8 |
| Jul 08 2011 |
4476 |
383.04 |
| Jul 08 2011 |
787 |
350.01 |
| Jul 08 2011 |
5833 |
369.62 |
| Jul 01 2011 |
977 |
350.01 |
| Jul 01 2011 |
3540 |
375.8 |
| Jul 01 2011 |
3284 |
383.04 |
| Jul 01 2011 |
4615 |
369.62 |
| Jun 17 2011 |
3415 |
375.8 |
| Jun 17 2011 |
3055 |
383.04 |
| Jun 17 2011 |
977 |
350.01 |
| Jun 17 2011 |
4498 |
369.62 |
| Jun 10 2011 |
977 |
350.01 |
| Jun 10 2011 |
3299 |
375.8 |
| Jun 10 2011 |
3283 |
383.04 |
| Jun 10 2011 |
4603 |
369.62 |
| Jun 03 2011 |
3075 |
375.8 |
| Jun 03 2011 |
3060 |
383.04 |
| Jun 03 2011 |
977 |
350.01 |
| Jun 03 2011 |
4350 |
369.62 |
| May 29 2011 |
3094 |
375.8 |
| May 29 2011 |
1045 |
350.01 |
| May 29 2011 |
3001 |
383.04 |
| May 29 2011 |
4387 |
369.62 |
| May 06 2011 |
1228 |
350.01 |
| May 06 2011 |
2803 |
383.04 |
| May 06 2011 |
3185 |
375.8 |
| May 06 2011 |
4527 |
369.62 |
| Apr 22 2011 |
1203 |
350.01 |
| Apr 22 2011 |
3118 |
383.04 |
| Apr 22 2011 |
3406 |
375.8 |
| Apr 22 2011 |
4826 |
369.62 |
| Apr 01 2011 |
3918 |
389.93 |
| Apr 01 2011 |
2190 |
451.6 |
| Apr 01 2011 |
3759 |
383.04 |
| Apr 01 2011 |
6085 |
400.88 |
| Oct 15 2010 |
5018 |
389.93 |
| Oct 15 2010 |
1964 |
342.31 |
| Oct 15 2010 |
7487 |
392.74 |
| Aug 15 2010 |
1862 |
342.31 |
| Aug 15 2010 |
5107 |
396.99 |
| Aug 15 2010 |
7533 |
396.97 |
| Aug 01 2010 |
4987 |
396.99 |
| Aug 01 2010 |
1857 |
342.31 |
| Aug 01 2010 |
7165 |
396.97 |
| Jul 15 2010 |
4535 |
396.99 |
| Jul 15 2010 |
1642 |
342.31 |
| Jul 15 2010 |
6697 |
396.97 |
| Jul 01 2010 |
1733 |
342.31 |
| Jul 01 2010 |
5206 |
409.79 |
| Jul 01 2010 |
7377 |
404.66 |
| Jun 15 2010 |
5037 |
409.79 |
| Jun 15 2010 |
1641 |
342.31 |
| Jun 15 2010 |
7057 |
404.66 |
| Jun 01 2010 |
5452 |
435.4 |
| Jun 01 2010 |
1546 |
342.31 |
| Jun 01 2010 |
5870 |
388.86 |
| May 27 2010 |
4892 |
435.4 |
| May 27 2010 |
1351 |
342.31 |
| May 27 2010 |
5297 |
388.86 |
| May 15 2010 |
4992 |
435.4 |
| May 15 2010 |
1416 |
342.31 |
| May 15 2010 |
5497 |
388.86 |
| Apr 30 2010 |
5245 |
388.86 |
| Apr 15 2010 |
4579 |
435.4 |
| Apr 15 2010 |
1402 |
342.31 |
| Apr 15 2010 |
4967 |
388.86 |
| Apr 02 2010 |
3772 |
435.4 |
| Apr 02 2010 |
6020 |
435.4 |
| Aug 30 2009 |
2330 |
435.4 |
| Aug 30 2009 |
3670 |
435.4 |
| Aug 15 2009 |
2522 |
435.4 |
| Aug 15 2009 |
3703 |
435.4 |
