| Aug 12 2016 |
11630 |
396.74 |
| Aug 05 2016 |
11720 |
396.74 |
| Jul 29 2016 |
11816 |
396.74 |
| Jul 22 2016 |
11979 |
396.74 |
| Jun 22 2016 |
12875 |
396.74 |
| Jun 15 2016 |
13014 |
396.74 |
| Jun 08 2016 |
13041 |
396.74 |
| Jun 01 2016 |
13295 |
396.74 |
| May 25 2016 |
13287 |
396.74 |
| May 18 2016 |
13376 |
396.74 |
| May 11 2016 |
13324 |
396.74 |
| May 04 2016 |
13292 |
396.74 |
| Apr 27 2016 |
13555 |
396.74 |
| Apr 20 2016 |
13609 |
396.74 |
| Apr 13 2016 |
13569 |
396.74 |
| Apr 06 2016 |
13663 |
396.74 |
| Mar 30 2016 |
13548 |
396.74 |
| Mar 23 2016 |
22268 |
452.95 |
| Mar 16 2016 |
22262 |
452.95 |
| Mar 09 2016 |
22311 |
452.95 |
| Mar 02 2016 |
20915 |
444.85 |
| Feb 24 2016 |
20856 |
444.85 |
| Feb 17 2016 |
21063 |
444.85 |
| Feb 10 2016 |
21029 |
444.85 |
| Feb 03 2016 |
21029 |
444.85 |
| Jan 27 2016 |
21032 |
444.85 |
| Jan 20 2016 |
21044 |
444.85 |
| Jan 13 2016 |
21072 |
444.85 |
| Jan 06 2016 |
21083 |
444.85 |
| Dec 30 2015 |
21078 |
444.85 |
| Dec 23 2015 |
21079 |
444.85 |
| Dec 16 2015 |
21079 |
444.85 |
| Dec 09 2015 |
21084 |
444.85 |
| Dec 02 2015 |
21085 |
444.85 |
| Nov 25 2015 |
21086 |
444.85 |
| Nov 18 2015 |
21085 |
444.85 |
| Nov 11 2015 |
21063 |
444.85 |
| Nov 04 2015 |
21063 |
444.85 |
| Oct 28 2015 |
21030 |
444.85 |
| Oct 21 2015 |
22735 |
456.54 |
| Oct 14 2015 |
22738 |
456.54 |
| Oct 07 2015 |
22736 |
456.54 |
| Sep 30 2015 |
22751 |
456.54 |
| Sep 23 2015 |
22815 |
456.54 |
| Sep 16 2015 |
22686 |
456.54 |
| Sep 09 2015 |
22643 |
456.54 |
| Sep 02 2015 |
22569 |
456.54 |
| Aug 26 2015 |
22757 |
456.54 |
| Aug 19 2015 |
22991 |
456.54 |
| Aug 12 2015 |
23118 |
456.54 |
| Aug 05 2015 |
23094 |
456.54 |
| Jul 29 2015 |
23313 |
456.54 |
| Jul 22 2015 |
23401 |
456.54 |
| Jul 15 2015 |
23557 |
456.54 |
| Jul 08 2015 |
23690 |
456.54 |
| Jul 01 2015 |
23806 |
456.54 |
| Jun 24 2015 |
23911 |
456.54 |
| Jun 17 2015 |
23952 |
456.54 |
| Jun 10 2015 |
23973 |
456.54 |
| Jun 03 2015 |
24114 |
456.54 |
| May 27 2015 |
23923 |
456.54 |
| May 20 2015 |
23932 |
456.54 |
| May 13 2015 |
24001 |
456.54 |
| May 06 2015 |
23635 |
456.54 |
| Apr 29 2015 |
23872 |
456.54 |
| Apr 22 2015 |
23984 |
456.54 |
| Apr 15 2015 |
23750 |
456.54 |
| Apr 08 2015 |
23833 |
456.54 |
| Apr 01 2015 |
24254 |
456.54 |
| Mar 25 2015 |
25955 |
473.36 |
| Mar 18 2015 |
27642 |
492.07 |
| Mar 11 2015 |
28387 |
492.07 |
| Mar 04 2015 |
28718 |
492.07 |
| Feb 25 2015 |
25509 |
468.96 |
| Feb 18 2015 |
25605 |
468.96 |
| Feb 11 2015 |
26870 |
477.92 |
| Feb 04 2015 |
26899 |
477.92 |
| Jan 28 2015 |
28460 |
489.14 |
| Jan 21 2015 |
28485 |
489.14 |
| Jan 14 2015 |
29589 |
497.91 |
| Jan 07 2015 |
29563 |
497.91 |
| Dec 31 2014 |
29575 |
497.91 |
| Dec 24 2014 |
29575 |
497.91 |
| Dec 17 2014 |
29566 |
497.91 |
| Dec 10 2014 |
29567 |
497.91 |
| Dec 03 2014 |
29567 |
497.91 |
| Nov 26 2014 |
29567 |
497.91 |
| Nov 19 2014 |
29567 |
497.91 |
| Nov 12 2014 |
29569 |
497.91 |
| Nov 05 2014 |
29569 |
497.91 |
| Oct 29 2014 |
29566 |
497.91 |
| Oct 22 2014 |
29564 |
497.91 |
| Oct 15 2014 |
29457 |
497.91 |
| Oct 08 2014 |
29453 |
497.91 |
| Oct 01 2014 |
29505 |
497.91 |
| Sep 24 2014 |
29510 |
497.91 |
| Sep 17 2014 |
29419 |
497.91 |
| Sep 10 2014 |
29471 |
497.91 |
| Sep 03 2014 |
29539 |
497.91 |
| Aug 27 2014 |
29620 |
497.91 |
| Aug 20 2014 |
29658 |
497.91 |
| Aug 13 2014 |
29724 |
497.91 |
| Aug 06 2014 |
29873 |
497.91 |
| Jul 30 2014 |
30106 |
497.91 |
| Jul 23 2014 |
29839 |
497.91 |
| Jul 16 2014 |
29831 |
497.91 |
| Jul 09 2014 |
29894 |
497.91 |
| Jul 02 2014 |
30125 |
497.91 |
| Jun 25 2014 |
30252 |
497.91 |
| Jun 18 2014 |
30287 |
497.91 |
| Jun 11 2014 |
30417 |
497.91 |
| Jun 04 2014 |
30684 |
497.91 |
| May 28 2014 |
30542 |
497.91 |
| May 21 2014 |
30689 |
497.91 |
| May 14 2014 |
30852 |
497.91 |
| May 07 2014 |
30419 |
497.91 |
| Apr 30 2014 |
31140 |
497.91 |
| Apr 23 2014 |
31585 |
497.91 |
| Apr 16 2014 |
31348 |
497.91 |
| Apr 09 2014 |
31866 |
497.91 |
| Apr 02 2014 |
31295 |
497.91 |
| Mar 26 2014 |
31219 |
497.91 |
| Mar 19 2014 |
31191 |
497.91 |
| Mar 12 2014 |
31215 |
497.91 |
