| Feb 24 2016 |
21950 |
452.09 |
| Feb 17 2016 |
22165 |
452.09 |
| Feb 10 2016 |
22133 |
452.09 |
| Feb 03 2016 |
22121 |
452.09 |
| Jan 27 2016 |
22134 |
452.09 |
| Jan 20 2016 |
22152 |
452.09 |
| Jan 13 2016 |
22188 |
452.09 |
| Jan 06 2016 |
22198 |
452.09 |
| Dec 30 2015 |
22194 |
452.09 |
| Dec 23 2015 |
22196 |
452.09 |
| Dec 16 2015 |
22196 |
452.09 |
| Dec 09 2015 |
22198 |
452.09 |
| Dec 02 2015 |
22199 |
452.09 |
| Nov 25 2015 |
22200 |
452.09 |
| Nov 18 2015 |
22199 |
452.09 |
| Nov 11 2015 |
22180 |
452.09 |
| Nov 04 2015 |
22180 |
452.09 |
| Oct 28 2015 |
22145 |
452.09 |
| Oct 21 2015 |
22121 |
452.09 |
| Oct 14 2015 |
22121 |
452.09 |
| Oct 07 2015 |
22117 |
452.09 |
| Sep 30 2015 |
22134 |
452.09 |
| Sep 23 2015 |
22181 |
452.09 |
| Sep 16 2015 |
22059 |
452.09 |
| Sep 09 2015 |
22023 |
452.09 |
| Sep 02 2015 |
21962 |
452.09 |
| Aug 26 2015 |
22141 |
452.09 |
| Aug 19 2015 |
22357 |
452.09 |
| Aug 12 2015 |
22468 |
452.09 |
| Aug 05 2015 |
22448 |
452.09 |
| Jul 29 2015 |
22648 |
452.09 |
| Jul 22 2015 |
20343 |
436.64 |
| Jul 15 2015 |
20492 |
436.64 |
| Jul 08 2015 |
20637 |
436.64 |
| Jul 01 2015 |
20754 |
436.64 |
| Jun 24 2015 |
20820 |
436.64 |
| Jun 17 2015 |
20861 |
436.64 |
| Jun 10 2015 |
20846 |
436.64 |
| Jun 03 2015 |
21007 |
436.64 |
| May 27 2015 |
20841 |
436.64 |
| May 20 2015 |
20901 |
436.64 |
| May 13 2015 |
20931 |
436.64 |
| May 06 2015 |
20602 |
436.64 |
| Apr 29 2015 |
25713 |
469.33 |
| Apr 22 2015 |
25819 |
469.33 |
| Apr 15 2015 |
25539 |
469.33 |
| Apr 08 2015 |
25660 |
469.33 |
| Apr 01 2015 |
26129 |
469.33 |
| Mar 25 2015 |
25349 |
469.33 |
| Mar 18 2015 |
24581 |
469.33 |
| Mar 11 2015 |
25279 |
469.33 |
| Mar 04 2015 |
25562 |
469.33 |
| Feb 25 2015 |
24221 |
459.54 |
| Feb 18 2015 |
24328 |
459.54 |
| Feb 11 2015 |
24331 |
459.54 |
| Feb 04 2015 |
24357 |
459.54 |
| Jan 28 2015 |
24366 |
459.54 |
| Jan 21 2015 |
24387 |
459.54 |
| Jan 14 2015 |
24392 |
459.54 |
| Jan 07 2015 |
24368 |
459.54 |
| Dec 31 2014 |
24381 |
459.54 |
| Dec 24 2014 |
24381 |
459.54 |
| Dec 17 2014 |
24373 |
459.54 |
| Dec 10 2014 |
24373 |
459.54 |
| Dec 03 2014 |
24373 |
459.54 |
| Nov 26 2014 |
24373 |
459.54 |
| Nov 19 2014 |
24373 |
459.54 |
| Nov 12 2014 |
24373 |
459.54 |
| Nov 05 2014 |
24374 |
459.54 |
| Oct 29 2014 |
24370 |
459.54 |
| Oct 22 2014 |
24371 |
459.54 |
| Oct 15 2014 |
24296 |
459.54 |
| Oct 08 2014 |
24277 |
459.54 |
| Oct 01 2014 |
24318 |
459.54 |
| Sep 24 2014 |
24358 |
459.54 |
| Sep 17 2014 |
24305 |
459.54 |
| Sep 10 2014 |
24334 |
459.54 |
| Sep 03 2014 |
24405 |
459.54 |
| Aug 27 2014 |
24445 |
459.54 |
| Aug 20 2014 |
24476 |
459.54 |
| Aug 13 2014 |
27643 |
482.24 |
| Aug 06 2014 |
27778 |
482.24 |
| Jul 30 2014 |
28006 |
482.24 |
| Jul 23 2014 |
27770 |
482.24 |
| Jul 16 2014 |
27752 |
482.24 |
| Jul 09 2014 |
27821 |
482.24 |
| Jul 02 2014 |
28056 |
482.24 |
| Jun 25 2014 |
28176 |
482.24 |
| Jun 18 2014 |
28195 |
482.24 |
| Jun 11 2014 |
28320 |
482.24 |
| Jun 04 2014 |
28582 |
482.24 |
| May 28 2014 |
28453 |
482.24 |
| May 21 2014 |
28572 |
482.24 |
| May 14 2014 |
28698 |
482.24 |
| May 07 2014 |
26481 |
469.13 |
| Apr 30 2014 |
27159 |
469.13 |
| Apr 23 2014 |
27492 |
469.13 |
| Apr 16 2014 |
27318 |
469.13 |
| Apr 09 2014 |
27730 |
469.13 |
| Apr 02 2014 |
27266 |
469.13 |
| Mar 26 2014 |
27210 |
469.13 |
| Mar 19 2014 |
27150 |
469.13 |
| Mar 12 2014 |
27171 |
469.13 |
