| Feb 24 2016 |
13567 |
435.51 |
| Feb 24 2016 |
24074 |
547.91 |
| Feb 24 2016 |
27574 |
491.71 |
| Feb 17 2016 |
13625 |
435.51 |
| Feb 17 2016 |
24374 |
547.91 |
| Feb 17 2016 |
27856 |
491.71 |
| Feb 10 2016 |
23518 |
538.53 |
| Feb 10 2016 |
13029 |
539.19 |
| Feb 10 2016 |
14727 |
446.06 |
| Feb 10 2016 |
28332 |
495.58 |
| Feb 03 2016 |
14710 |
446.06 |
| Feb 03 2016 |
13053 |
539.19 |
| Feb 03 2016 |
23468 |
538.53 |
| Feb 03 2016 |
28300 |
495.58 |
| Jan 27 2016 |
14679 |
446.06 |
| Jan 27 2016 |
13053 |
539.19 |
| Jan 27 2016 |
23513 |
538.53 |
| Jan 27 2016 |
28264 |
495.58 |
| Jan 20 2016 |
14717 |
446.06 |
| Jan 20 2016 |
13072 |
539.19 |
| Jan 20 2016 |
23506 |
538.53 |
| Jan 20 2016 |
28258 |
495.58 |
| Jan 13 2016 |
23537 |
538.53 |
| Jan 13 2016 |
14745 |
446.06 |
| Jan 13 2016 |
13072 |
539.19 |
| Jan 13 2016 |
28303 |
495.58 |
| Jan 06 2016 |
13072 |
539.19 |
| Jan 06 2016 |
14760 |
446.06 |
| Jan 06 2016 |
23537 |
538.53 |
| Jan 06 2016 |
28316 |
495.58 |
| Dec 30 2015 |
14758 |
446.06 |
| Dec 30 2015 |
13089 |
539.19 |
| Dec 30 2015 |
23537 |
538.53 |
| Dec 30 2015 |
28302 |
495.58 |
| Dec 23 2015 |
14757 |
446.06 |
| Dec 23 2015 |
13089 |
539.19 |
| Dec 23 2015 |
23531 |
538.53 |
| Dec 23 2015 |
28301 |
495.58 |
| Dec 16 2015 |
13089 |
539.19 |
| Dec 16 2015 |
14757 |
446.06 |
| Dec 16 2015 |
23532 |
538.53 |
| Dec 16 2015 |
28301 |
495.58 |
| Dec 09 2015 |
13089 |
539.19 |
| Dec 09 2015 |
14763 |
446.06 |
| Dec 09 2015 |
23533 |
538.53 |
| Dec 09 2015 |
28306 |
495.58 |
| Dec 02 2015 |
14763 |
446.06 |
| Dec 02 2015 |
13090 |
539.19 |
| Dec 02 2015 |
23534 |
538.53 |
| Dec 02 2015 |
28308 |
495.58 |
| Nov 25 2015 |
23534 |
538.53 |
| Nov 25 2015 |
14763 |
446.06 |
| Nov 25 2015 |
13090 |
539.19 |
| Nov 25 2015 |
28309 |
495.58 |
| Nov 18 2015 |
13090 |
539.19 |
| Nov 18 2015 |
14763 |
446.06 |
| Nov 18 2015 |
23533 |
538.53 |
| Nov 18 2015 |
28308 |
495.58 |
| Nov 11 2015 |
13090 |
539.19 |
| Nov 11 2015 |
14763 |
446.06 |
| Nov 11 2015 |
23503 |
538.53 |
| Nov 11 2015 |
28287 |
495.58 |
| Nov 04 2015 |
23503 |
538.53 |
| Nov 04 2015 |
13090 |
539.19 |
| Nov 04 2015 |
14763 |
446.06 |
| Nov 04 2015 |
28287 |
495.58 |
| Oct 28 2015 |
14738 |
446.06 |
| Oct 28 2015 |
13053 |
539.19 |
| Oct 28 2015 |
23506 |
538.53 |
| Oct 28 2015 |
28246 |
495.58 |
| Oct 21 2015 |
23418 |
538.53 |
| Oct 21 2015 |
13022 |
539.19 |
| Oct 21 2015 |
14748 |
446.06 |
| Oct 21 2015 |
28205 |
495.58 |
| Oct 14 2015 |
23404 |
538.53 |
| Oct 14 2015 |
14766 |
446.06 |
| Oct 14 2015 |
13022 |
539.19 |
| Oct 14 2015 |
28180 |
495.58 |
| Oct 07 2015 |
14735 |
446.06 |
| Oct 07 2015 |
13034 |
539.19 |
| Oct 07 2015 |
23451 |
538.53 |
| Oct 07 2015 |
28183 |
495.58 |
| Sep 30 2015 |
14735 |
446.06 |
| Sep 30 2015 |
13062 |
539.19 |
| Sep 30 2015 |
23469 |
538.53 |
| Sep 30 2015 |
28194 |
495.58 |
| Sep 23 2015 |
12902 |
539.19 |
| Sep 23 2015 |
14731 |
446.06 |
| Sep 23 2015 |
23579 |
538.53 |
| Sep 23 2015 |
28228 |
495.58 |
| Sep 16 2015 |
23336 |
538.53 |
| Sep 16 2015 |
14714 |
446.06 |
| Sep 16 2015 |
12838 |
539.19 |
| Sep 16 2015 |
28084 |
495.58 |
| Sep 09 2015 |
12722 |
539.19 |
| Sep 09 2015 |
14687 |
446.06 |
| Sep 09 2015 |
23284 |
538.53 |
| Sep 09 2015 |
28016 |
495.58 |
| Sep 02 2015 |
12582 |
539.19 |
| Sep 02 2015 |
14575 |
446.06 |
| Sep 02 2015 |
23398 |
538.53 |
| Sep 02 2015 |
27957 |
495.58 |
| Aug 26 2015 |
23600 |
538.53 |
| Aug 26 2015 |
14786 |
446.06 |
| Aug 26 2015 |
12846 |
539.19 |
| Aug 26 2015 |
28151 |
495.58 |
| Aug 19 2015 |
14824 |
446.06 |
| Aug 19 2015 |
12758 |
539.19 |
| Aug 19 2015 |
23841 |
538.53 |
| Aug 19 2015 |
28416 |
495.58 |
| Aug 12 2015 |
14922 |
446.06 |
| Aug 12 2015 |
12876 |
539.19 |
| Aug 12 2015 |
23813 |
538.53 |
| Aug 12 2015 |
28547 |
495.58 |
| Aug 05 2015 |
14866 |
446.06 |
| Aug 05 2015 |
12769 |
539.19 |
| Aug 05 2015 |
23892 |
538.53 |
| Aug 05 2015 |
28515 |
495.58 |
| Jul 29 2015 |
23853 |
538.53 |
| Jul 29 2015 |
15012 |
446.06 |
| Jul 29 2015 |
12632 |
539.19 |
| Jul 29 2015 |
28729 |
495.58 |
| Jul 22 2015 |
14986 |
446.06 |
| Jul 22 2015 |
12754 |
539.19 |
| Jul 22 2015 |
23820 |
538.53 |
| Jul 22 2015 |
28818 |
495.58 |
| Jul 15 2015 |
15080 |
446.06 |
| Jul 15 2015 |
12958 |
539.19 |
| Jul 15 2015 |
24148 |
538.53 |
| Jul 15 2015 |
29010 |
495.58 |
| Jul 08 2015 |
13013 |
539.19 |
| Jul 08 2015 |
15122 |
446.06 |
| Jul 08 2015 |
24246 |
538.53 |
| Jul 08 2015 |
29140 |
495.58 |
| Jul 01 2015 |
15224 |
446.06 |
| Jul 01 2015 |
13174 |
539.19 |
| Jul 01 2015 |
24395 |
538.53 |
| Jul 01 2015 |
29281 |
495.58 |
| Jun 24 2015 |
13136 |
539.19 |
| Jun 24 2015 |
15262 |
446.06 |
| Jun 24 2015 |
24448 |
538.53 |
| Jun 24 2015 |
29404 |
495.58 |
| Jun 17 2015 |
12964 |
539.19 |
| Jun 17 2015 |
15282 |
446.06 |
| Jun 17 2015 |
24268 |
538.53 |
| Jun 17 2015 |
29410 |
495.58 |
| Jun 10 2015 |
24582 |
539.05 |
| Jun 10 2015 |
13099 |
539.19 |
| Jun 10 2015 |
15313 |
446.06 |
| Jun 10 2015 |
29486 |
495.58 |
| Jun 03 2015 |
15278 |
446.06 |
| Jun 03 2015 |
12986 |
539.19 |
| Jun 03 2015 |
24749 |
539.05 |
| Jun 03 2015 |
29703 |
495.58 |
| May 27 2015 |
12685 |
539.19 |
| May 27 2015 |
15240 |
446.06 |
| May 27 2015 |
24503 |
539.05 |
| May 27 2015 |
29446 |
495.58 |
| May 20 2015 |
24606 |
539.05 |
| May 20 2015 |
12665 |
539.19 |
| May 20 2015 |
15293 |
446.06 |
| May 20 2015 |
29459 |
495.58 |
| May 13 2015 |
16845 |
461.89 |
| May 13 2015 |
12354 |
529.19 |
| May 13 2015 |
23144 |
516.69 |
| May 13 2015 |
25087 |
463.33 |
| May 06 2015 |
11709 |
529.19 |
| May 06 2015 |
22947 |
516.69 |
| May 06 2015 |
16496 |
461.89 |
| May 06 2015 |
24679 |
463.33 |
| Apr 29 2015 |
16627 |
461.89 |
| Apr 29 2015 |
12081 |
529.19 |
| Apr 29 2015 |
23249 |
516.69 |
| Apr 29 2015 |
24879 |
463.33 |
| Apr 22 2015 |
23314 |
516.69 |
| Apr 22 2015 |
16690 |
461.89 |
| Apr 22 2015 |
12328 |
529.19 |
| Apr 22 2015 |
24975 |
463.33 |
| Apr 15 2015 |
12147 |
529.19 |
| Apr 15 2015 |
16546 |
461.89 |
| Apr 15 2015 |
22857 |
516.69 |
| Apr 15 2015 |
24704 |
463.33 |
| Apr 08 2015 |
22400 |
510.47 |
| Apr 08 2015 |
16772 |
461.89 |
| Apr 08 2015 |
12199 |
529.19 |
| Apr 08 2015 |
24808 |
463.33 |
| Apr 01 2015 |
12178 |
529.19 |
| Apr 01 2015 |
16928 |
461.89 |
| Apr 01 2015 |
22547 |
510.47 |
| Apr 01 2015 |
25249 |
463.33 |
| Mar 25 2015 |
16746 |
461.89 |
| Mar 25 2015 |
21922 |
510.47 |
| Mar 25 2015 |
11978 |
529.19 |
| Mar 25 2015 |
24535 |
463.33 |
| Mar 18 2015 |
16417 |
461.89 |
| Mar 18 2015 |
11254 |
529.19 |
| Mar 18 2015 |
20931 |
510.47 |
| Mar 18 2015 |
23824 |
463.33 |
| Mar 11 2015 |
18241 |
474.77 |
| Mar 11 2015 |
16575 |
461.89 |
| Mar 11 2015 |
11232 |
511.83 |
| Mar 11 2015 |
24507 |
463.33 |
| Mar 04 2015 |
11448 |
511.83 |
| Mar 04 2015 |
16813 |
461.89 |
| Mar 04 2015 |
18551 |
474.77 |
| Mar 04 2015 |
24794 |
463.33 |
| Feb 25 2015 |
18677 |
475.94 |
| Feb 25 2015 |
10983 |
500.63 |
| Feb 25 2015 |
19303 |
490.57 |
| Feb 25 2015 |
23922 |
457.43 |
| Feb 18 2015 |
18391 |
471.6 |
| Feb 18 2015 |
11310 |
507.9 |
| Feb 18 2015 |
19162 |
487.7 |
| Feb 18 2015 |
24036 |
457.43 |
| Feb 11 2015 |
18386 |
471.6 |
| Feb 11 2015 |
19238 |
487.7 |
| Feb 11 2015 |
11425 |
507.9 |
| Feb 11 2015 |
24031 |
457.43 |
| Feb 04 2015 |
19229 |
487.7 |
| Feb 04 2015 |
11461 |
507.9 |
| Feb 04 2015 |
18441 |
471.6 |
| Feb 04 2015 |
24064 |
457.43 |
| Jan 28 2015 |
11461 |
507.9 |
| Jan 28 2015 |
19269 |
487.7 |
| Jan 28 2015 |
18382 |
471.6 |
| Jan 28 2015 |
24067 |
457.43 |
| Jan 21 2015 |
11485 |
507.9 |
| Jan 21 2015 |
19249 |
487.7 |
| Jan 21 2015 |
18395 |
471.6 |
| Jan 21 2015 |
24091 |
457.43 |
| Jan 14 2015 |
18413 |
471.6 |
| Jan 14 2015 |
11485 |
507.9 |
| Jan 14 2015 |
19230 |
487.7 |
| Jan 14 2015 |
24103 |
457.43 |
| Jan 07 2015 |
18413 |
471.6 |
| Jan 07 2015 |
19205 |
487.7 |
| Jan 07 2015 |
11485 |
507.9 |
| Jan 07 2015 |
24078 |
457.43 |
| Dec 31 2014 |
19205 |
487.7 |
| Dec 31 2014 |
18413 |
471.6 |
| Dec 31 2014 |
11544 |
507.9 |
| Dec 31 2014 |
24090 |
457.43 |
| Dec 24 2014 |
18413 |
471.6 |
| Dec 24 2014 |
19205 |
487.7 |
| Dec 24 2014 |
11544 |
507.9 |
| Dec 24 2014 |
24090 |
457.43 |
| Dec 17 2014 |
11544 |
507.9 |
| Dec 17 2014 |
19188 |
487.7 |
| Dec 17 2014 |
18413 |
471.6 |
| Dec 17 2014 |
24082 |
457.43 |
| Dec 10 2014 |
11544 |
507.9 |
| Dec 10 2014 |
19189 |
487.7 |
| Dec 10 2014 |
18413 |
471.6 |
| Dec 10 2014 |
24082 |
457.43 |
| Dec 03 2014 |
11545 |
507.9 |
| Dec 03 2014 |
19189 |
487.7 |
| Dec 03 2014 |
18413 |
471.6 |
| Dec 03 2014 |
24082 |
457.43 |
| Nov 26 2014 |
18413 |
471.6 |
| Nov 26 2014 |
19189 |
487.7 |
| Nov 26 2014 |
11545 |
507.9 |
| Nov 26 2014 |
24082 |
457.43 |
| Nov 19 2014 |
11545 |
507.9 |
| Nov 19 2014 |
19189 |
487.7 |
| Nov 19 2014 |
18413 |
471.6 |
| Nov 19 2014 |
24082 |
457.43 |
| Nov 12 2014 |
19190 |
487.7 |
| Nov 12 2014 |
11545 |
507.9 |
| Nov 12 2014 |
18413 |
471.6 |
| Nov 12 2014 |
24082 |
457.43 |
| Nov 05 2014 |
18413 |
471.6 |
| Nov 05 2014 |
11545 |
507.9 |
| Nov 05 2014 |
19190 |
487.7 |
| Nov 05 2014 |
24083 |
457.43 |
| Oct 29 2014 |
18407 |
471.6 |
| Oct 29 2014 |
19190 |
487.7 |
| Oct 29 2014 |
11545 |
507.9 |
| Oct 29 2014 |
24079 |
457.43 |
| Oct 22 2014 |
11508 |
507.9 |
| Oct 22 2014 |
19115 |
487.7 |
| Oct 22 2014 |
18360 |
471.6 |
| Oct 22 2014 |
24084 |
457.43 |
| Oct 15 2014 |
18259 |
471.6 |
| Oct 15 2014 |
19093 |
487.7 |
| Oct 15 2014 |
11498 |
507.9 |
| Oct 15 2014 |
24008 |
457.43 |
| Oct 08 2014 |
18285 |
471.6 |
| Oct 08 2014 |
19063 |
487.7 |
| Oct 08 2014 |
11490 |
507.9 |
| Oct 08 2014 |
23990 |
457.43 |
| Oct 01 2014 |
19102 |
487.7 |
| Oct 01 2014 |
11516 |
507.9 |
| Oct 01 2014 |
18291 |
471.6 |
| Oct 01 2014 |
24028 |
457.43 |
| Sep 24 2014 |
11482 |
507.9 |
| Sep 24 2014 |
18993 |
487.7 |
| Sep 24 2014 |
18392 |
471.6 |
| Sep 24 2014 |
24065 |
457.43 |
| Sep 17 2014 |
18225 |
471.6 |
| Sep 17 2014 |
11426 |
507.9 |
| Sep 17 2014 |
19064 |
487.7 |
| Sep 17 2014 |
24005 |
457.43 |
| Sep 10 2014 |
11478 |
507.9 |
| Sep 10 2014 |
18899 |
487.7 |
| Sep 10 2014 |
18222 |
471.6 |
| Sep 10 2014 |
24030 |
457.43 |
| Sep 03 2014 |
11484 |
507.9 |
| Sep 03 2014 |
18868 |
487.7 |
| Sep 03 2014 |
18270 |
471.6 |
| Sep 03 2014 |
24099 |
457.43 |
| Aug 27 2014 |
18995 |
487.7 |
| Aug 27 2014 |
11302 |
507.9 |
| Aug 27 2014 |
18147 |
471.6 |
| Aug 27 2014 |
24142 |
457.43 |
| Aug 20 2014 |
18165 |
471.6 |
| Aug 20 2014 |
18881 |
487.7 |
| Aug 20 2014 |
11287 |
507.9 |
| Aug 20 2014 |
24178 |
457.43 |
| Aug 13 2014 |
11247 |
507.9 |
| Aug 13 2014 |
18986 |
487.7 |
| Aug 13 2014 |
18109 |
471.6 |
| Aug 13 2014 |
24215 |
457.43 |
| Aug 06 2014 |
11160 |
507.9 |
| Aug 06 2014 |
19085 |
487.7 |
| Aug 06 2014 |
18286 |
471.6 |
| Aug 06 2014 |
24326 |
457.43 |
| Jul 30 2014 |
18339 |
471.6 |
| Jul 30 2014 |
19121 |
487.7 |
| Jul 30 2014 |
11310 |
507.9 |
| Jul 30 2014 |
24233 |
455.74 |
| Jul 23 2014 |
18896 |
487.7 |
| Jul 23 2014 |
11093 |
507.9 |
| Jul 23 2014 |
18135 |
471.6 |
| Jul 23 2014 |
24020 |
455.74 |
| Jul 16 2014 |
21244 |
517.16 |
| Jul 16 2014 |
11081 |
504.13 |
| Jul 16 2014 |
20036 |
488.67 |
| Jul 16 2014 |
26784 |
475.46 |
| Jul 09 2014 |
10821 |
504.13 |
| Jul 09 2014 |
21416 |
517.16 |
| Jul 09 2014 |
20157 |
488.67 |
| Jul 09 2014 |
26856 |
475.46 |
| Jul 02 2014 |
21608 |
517.16 |
| Jul 02 2014 |
11105 |
504.13 |
| Jul 02 2014 |
20233 |
488.67 |
| Jul 02 2014 |
27085 |
475.46 |
| Jun 25 2014 |
10923 |
504.13 |
| Jun 25 2014 |
21769 |
517.16 |
| Jun 25 2014 |
20335 |
488.67 |
| Jun 25 2014 |
27183 |
475.46 |
| Jun 18 2014 |
10850 |
504.13 |
| Jun 18 2014 |
21931 |
517.16 |
| Jun 18 2014 |
20402 |
488.67 |
| Jun 18 2014 |
27213 |
475.46 |
| Jun 11 2014 |
20244 |
488.67 |
| Jun 11 2014 |
11199 |
504.13 |
| Jun 11 2014 |
21916 |
517.16 |
| Jun 11 2014 |
27340 |
475.46 |
| Jun 04 2014 |
11383 |
504.13 |
| Jun 04 2014 |
22369 |
517.16 |
| Jun 04 2014 |
20414 |
488.67 |
| Jun 04 2014 |
27578 |
475.46 |
| May 28 2014 |
22292 |
517.16 |
| May 28 2014 |
11492 |
504.13 |
| May 28 2014 |
20212 |
488.67 |
| May 28 2014 |
27471 |
475.46 |
| May 21 2014 |
20347 |
489.45 |
| May 21 2014 |
22358 |
517.16 |
| May 21 2014 |
11525 |
504.13 |
| May 21 2014 |
28178 |
479.48 |
| May 14 2014 |
20460 |
489.45 |
| May 14 2014 |
22513 |
517.16 |
| May 14 2014 |
11743 |
504.13 |
| May 14 2014 |
28297 |
479.48 |
| May 07 2014 |
22098 |
517.16 |
| May 07 2014 |
11142 |
504.13 |
| May 07 2014 |
20019 |
489.45 |
| May 07 2014 |
27950 |
479.48 |
| Apr 30 2014 |
20627 |
489.45 |
| Apr 30 2014 |
22826 |
517.16 |
| Apr 30 2014 |
11692 |
504.13 |
| Apr 30 2014 |
28626 |
479.48 |
| Apr 23 2014 |
21029 |
489.45 |
| Apr 23 2014 |
22577 |
510.56 |
| Apr 23 2014 |
12056 |
504.13 |
| Apr 23 2014 |
29011 |
479.48 |
| Apr 16 2014 |
11826 |
504.13 |
| Apr 16 2014 |
22403 |
510.56 |
| Apr 16 2014 |
20993 |
489.45 |
| Apr 16 2014 |
28823 |
479.48 |
| Apr 09 2014 |
22705 |
510.56 |
| Apr 09 2014 |
11865 |
504.13 |
| Apr 09 2014 |
21719 |
489.45 |
| Apr 09 2014 |
29238 |
479.48 |
| Apr 02 2014 |
24881 |
524.15 |
| Apr 02 2014 |
22877 |
510.56 |
| Apr 02 2014 |
11986 |
517.65 |
| Apr 02 2014 |
33079 |
511.82 |
| Mar 26 2014 |
11986 |
517.65 |
| Mar 26 2014 |
23346 |
510.56 |
| Mar 26 2014 |
24387 |
524.15 |
| Mar 26 2014 |
33021 |
511.82 |
| Mar 19 2014 |
12068 |
517.65 |
| Mar 19 2014 |
23491 |
510.56 |
| Mar 19 2014 |
24298 |
524.15 |
| Mar 19 2014 |
32973 |
511.82 |
| Mar 12 2014 |
23476 |
510.56 |
| Mar 12 2014 |
12067 |
517.65 |
| Mar 12 2014 |
24273 |
524.15 |
| Mar 12 2014 |
33002 |
511.82 |
