| Mar 07 2024 |
463 |
243.75 |
| Feb 29 2024 |
463 |
243.75 |
| Feb 22 2024 |
463 |
243.75 |
| Feb 15 2024 |
462 |
243.75 |
| Feb 08 2024 |
459 |
243.75 |
| Feb 01 2024 |
464 |
243.75 |
| Jan 25 2024 |
466 |
243.75 |
| Jan 18 2024 |
466 |
243.75 |
| Jan 11 2024 |
463 |
243.75 |
| Jan 04 2024 |
463 |
243.75 |
| Dec 28 2023 |
463 |
243.75 |
| Dec 21 2023 |
463 |
243.75 |
| Dec 14 2023 |
463 |
243.75 |
| Dec 07 2023 |
464 |
243.75 |
| Nov 30 2023 |
468 |
243.75 |
| Nov 23 2023 |
475 |
243.75 |
| Nov 16 2023 |
478 |
243.75 |
| Nov 09 2023 |
471 |
243.75 |
| Nov 02 2023 |
467 |
243.75 |
| Oct 26 2023 |
469 |
243.75 |
| Oct 19 2023 |
465 |
243.75 |
| Oct 12 2023 |
456 |
243.75 |
| Oct 05 2023 |
459 |
243.75 |
| Sep 28 2023 |
474 |
243.75 |
| Sep 21 2023 |
475 |
243.75 |
| Sep 14 2023 |
473 |
243.75 |
| Sep 07 2023 |
484 |
243.75 |
| Aug 31 2023 |
484 |
243.75 |
| Aug 24 2023 |
486 |
243.75 |
| Aug 17 2023 |
492 |
243.75 |
| Aug 10 2023 |
492 |
243.75 |
| Aug 03 2023 |
491 |
243.75 |
| Jul 27 2023 |
487 |
243.75 |
| Jul 20 2023 |
470 |
243.75 |
| Jul 13 2023 |
484 |
243.75 |
| Jul 06 2023 |
482 |
243.75 |
| Jun 29 2023 |
480 |
243.75 |
| Jun 22 2023 |
500 |
243.75 |
| Jun 15 2023 |
498 |
243.75 |
| Jun 08 2023 |
503 |
243.75 |
| Jun 01 2023 |
491 |
243.75 |
| May 25 2023 |
475 |
243.75 |
| May 18 2023 |
479 |
243.75 |
| May 11 2023 |
501 |
243.75 |
| May 04 2023 |
489 |
243.75 |
| Apr 27 2023 |
462 |
243.75 |
| Apr 20 2023 |
483 |
243.75 |
| Apr 13 2023 |
471 |
243.75 |
| Apr 06 2023 |
460 |
243.75 |
| Mar 30 2023 |
429 |
243.75 |
| Mar 23 2023 |
415 |
243.75 |
| Mar 16 2023 |
416 |
243.75 |
| Mar 09 2023 |
417 |
243.75 |
| Mar 02 2023 |
416 |
243.75 |
| Feb 23 2023 |
415 |
243.75 |
| Feb 16 2023 |
411 |
243.75 |
| Feb 09 2023 |
411 |
243.75 |
| Feb 02 2023 |
411 |
243.75 |
| Jan 26 2023 |
411 |
243.75 |
| Jan 19 2023 |
409 |
243.75 |
| Jan 12 2023 |
409 |
243.75 |
| Jan 05 2023 |
409 |
243.75 |
| Dec 29 2022 |
409 |
243.75 |
| Dec 22 2022 |
409 |
243.75 |
| Dec 15 2022 |
409 |
243.75 |
| Dec 08 2022 |
408 |
243.75 |
| Dec 01 2022 |
418 |
243.75 |
| Nov 24 2022 |
418 |
243.75 |
| Nov 17 2022 |
417 |
243.75 |
| Nov 10 2022 |
416 |
243.75 |
| Nov 03 2022 |
412 |
243.75 |
| Oct 27 2022 |
415 |
243.75 |
| Oct 20 2022 |
414 |
243.75 |
| Oct 13 2022 |
413 |
243.75 |
| Oct 06 2022 |
414 |
243.75 |
| Sep 29 2022 |
407 |
243.75 |
| Sep 22 2022 |
405 |
243.75 |
| Sep 15 2022 |
404 |
243.75 |
| Sep 08 2022 |
413 |
243.75 |
| Sep 01 2022 |
412 |
243.75 |
| Aug 25 2022 |
413 |
243.75 |
| Aug 18 2022 |
414 |
243.75 |
| Aug 11 2022 |
414 |
243.75 |
| Aug 04 2022 |
414 |
243.75 |
| Jul 28 2022 |
414 |
243.75 |
| Jul 21 2022 |
420 |
243.75 |
| Jul 14 2022 |
420 |
243.75 |
| Jul 07 2022 |
413 |
243.75 |
| Jun 30 2022 |
413 |
243.75 |
| Jun 23 2022 |
410 |
243.75 |
| Jun 16 2022 |
411 |
243.75 |
| Jun 09 2022 |
374 |
243.75 |
| Jun 02 2022 |
365 |
243.75 |
| May 26 2022 |
365 |
243.75 |
| May 19 2022 |
363 |
243.75 |
| May 12 2022 |
363 |
243.75 |
| May 05 2022 |
324 |
243.75 |
| Apr 28 2022 |
324 |
243.75 |
| Apr 21 2022 |
322 |
243.75 |
| Apr 14 2022 |
319 |
243.75 |
| Apr 07 2022 |
319 |
243.75 |
| Mar 31 2022 |
319 |
243.75 |
| Nov 11 2021 |
665 |
276.09 |
| Nov 04 2021 |
670 |
276.09 |
| Oct 28 2021 |
916 |
276.09 |
| Oct 21 2021 |
915 |
276.09 |
| Oct 14 2021 |
920 |
276.09 |
| Oct 07 2021 |
946 |
276.09 |
| Sep 30 2021 |
954 |
276.09 |
| Sep 23 2021 |
966 |
276.09 |
| Sep 16 2021 |
952 |
276.09 |
| Sep 09 2021 |
953 |
276.09 |
| Sep 02 2021 |
951 |
276.09 |
| Aug 26 2021 |
942 |
276.09 |
| Aug 19 2021 |
972 |
276.09 |
| Aug 12 2021 |
969 |
276.09 |
| Aug 05 2021 |
624 |
258.64 |
| Jul 29 2021 |
627 |
258.64 |
| Jul 22 2021 |
686 |
258.64 |
| Jul 15 2021 |
690 |
258.64 |
| Jul 08 2021 |
417 |
272.45 |
| Jul 01 2021 |
434 |
272.45 |
| Jun 24 2021 |
430 |
272.45 |
| Jun 17 2021 |
5650 |
464.27 |
| Jun 17 2021 |
6031 |
464.27 |
| Jun 10 2021 |
5586 |
464.27 |
| Jun 10 2021 |
5746 |
464.27 |
| Jun 03 2021 |
5541 |
464.27 |
| Jun 01 2021 |
442 |
271.33 |
| May 27 2021 |
5516 |
464.27 |
| May 27 2021 |
5593 |
464.27 |
| May 07 2021 |
14628 |
464.27 |
| May 01 2021 |
516 |
271.33 |
| Apr 01 2021 |
548 |
271.33 |
| Mar 01 2021 |
640 |
271.33 |
| Feb 01 2021 |
640 |
271.33 |
| Jan 01 2021 |
636 |
271.33 |
| Dec 01 2020 |
591 |
271.33 |
| Nov 01 2020 |
640 |
271.33 |
| Oct 01 2020 |
707 |
276.96 |
| Sep 01 2020 |
736 |
276.96 |
| Aug 01 2020 |
736 |
276.96 |
| Jul 01 2020 |
735 |
268.14 |
| Jun 19 2020 |
6608 |
464.27 |
| Jun 19 2020 |
10065 |
464.27 |
| Jun 12 2020 |
6917 |
464.27 |
| Jun 12 2020 |
10399 |
464.27 |
| Jun 05 2020 |
7060 |
464.27 |
| Jun 05 2020 |
10728 |
464.27 |
| May 29 2020 |
7281 |
464.27 |
| May 29 2020 |
11056 |
464.27 |
| May 22 2020 |
7547 |
464.27 |
| May 22 2020 |
11415 |
464.27 |
| May 15 2020 |
7936 |
464.27 |
| May 15 2020 |
11787 |
464.27 |
| May 08 2020 |
8121 |
464.27 |
| May 08 2020 |
12065 |
464.27 |
| May 01 2020 |
8547 |
464.27 |
| May 01 2020 |
12660 |
464.27 |
| Apr 24 2020 |
8909 |
464.27 |
| Apr 24 2020 |
13486 |
464.27 |
| Apr 17 2020 |
9231 |
464.27 |
| Apr 17 2020 |
13775 |
464.27 |
| Apr 10 2020 |
9500 |
464.27 |
| Apr 10 2020 |
14091 |
464.27 |
| Apr 03 2020 |
9845 |
464.27 |
| Apr 03 2020 |
14449 |
464.27 |
| Apr 01 2020 |
956 |
264.39 |
| Mar 27 2020 |
10201 |
464.27 |
| Mar 27 2020 |
14820 |
464.27 |
| Mar 20 2020 |
10408 |
464.27 |
| Mar 20 2020 |
15027 |
464.27 |
| Mar 13 2020 |
10604 |
464.27 |
| Mar 13 2020 |
15241 |
464.27 |
| Mar 06 2020 |
10790 |
464.27 |
| Mar 06 2020 |
15384 |
464.27 |
| Mar 01 2020 |
970 |
264.39 |
| Feb 28 2020 |
10824 |
464.27 |
| Feb 28 2020 |
15421 |
464.27 |
| Feb 21 2020 |
10682 |
464.27 |
| Feb 21 2020 |
15263 |
464.27 |
| Feb 14 2020 |
10706 |
464.27 |
| Feb 14 2020 |
15306 |
464.27 |
| Feb 07 2020 |
10681 |
464.27 |
| Feb 07 2020 |
15202 |
464.27 |
| Feb 01 2020 |
967 |
264.39 |
| Jan 31 2020 |
10745 |
464.27 |
| Jan 31 2020 |
15253 |
464.27 |
| Jan 24 2020 |
10751 |
464.27 |
| Jan 24 2020 |
15257 |
464.27 |
| Jan 17 2020 |
10765 |
464.27 |
| Jan 17 2020 |
15172 |
464.27 |
| Jan 10 2020 |
10765 |
464.27 |
| Jan 10 2020 |
15173 |
464.27 |
| Jan 03 2020 |
10767 |
464.27 |
| Jan 03 2020 |
15184 |
464.27 |
| Jan 01 2020 |
967 |
264.39 |
| Dec 27 2019 |
10767 |
464.27 |
| Dec 27 2019 |
15179 |
464.27 |
| Dec 20 2019 |
10767 |
464.27 |
| Dec 20 2019 |
15179 |
464.27 |
| Dec 13 2019 |
10768 |
464.27 |
| Dec 13 2019 |
15180 |
464.27 |
| Dec 06 2019 |
10768 |
464.27 |
| Dec 06 2019 |
15164 |
464.27 |
| Dec 01 2019 |
963 |
264.39 |
| Nov 29 2019 |
10768 |
464.27 |
| Nov 29 2019 |
15141 |
464.27 |
| Nov 22 2019 |
10768 |
464.27 |
| Nov 22 2019 |
15141 |
464.27 |
| Nov 15 2019 |
10768 |
464.27 |
| Nov 15 2019 |
15146 |
464.27 |
| Nov 08 2019 |
10739 |
464.27 |
| Nov 08 2019 |
15078 |
464.27 |
| Nov 01 2019 |
978 |
265.55 |
| Nov 01 2019 |
10530 |
464.27 |
| Nov 01 2019 |
14884 |
464.27 |
| Oct 25 2019 |
10530 |
464.27 |
| Oct 25 2019 |
14900 |
464.27 |
| Oct 18 2019 |
10569 |
464.27 |
| Oct 18 2019 |
14925 |
464.27 |
| Oct 11 2019 |
10537 |
464.27 |
| Oct 11 2019 |
14895 |
464.27 |
| Oct 04 2019 |
10515 |
464.27 |
| Oct 04 2019 |
14876 |
464.27 |
| Oct 01 2019 |
970 |
265.55 |
| Sep 27 2019 |
10518 |
464.27 |
| Sep 27 2019 |
14999 |
464.27 |
| Sep 20 2019 |
10494 |
464.27 |
| Sep 20 2019 |
14998 |
464.27 |
| Sep 13 2019 |
10560 |
464.27 |
| Sep 13 2019 |
15007 |
464.27 |
| Sep 06 2019 |
10748 |
464.27 |
| Sep 06 2019 |
15251 |
464.27 |
| Sep 01 2019 |
954 |
265.55 |
| Aug 30 2019 |
10810 |
464.27 |
| Aug 30 2019 |
15365 |
464.27 |
| Aug 23 2019 |
10963 |
464.27 |
| Aug 23 2019 |
15558 |
464.27 |
| Aug 16 2019 |
10915 |
464.27 |
| Aug 16 2019 |
15529 |
464.27 |
| Aug 09 2019 |
10956 |
464.27 |
| Aug 09 2019 |
15579 |
464.27 |
| Aug 02 2019 |
11056 |
464.27 |
| Aug 02 2019 |
15688 |
464.27 |
| Aug 01 2019 |
1101 |
277.21 |
| Jul 26 2019 |
11039 |
464.27 |
| Jul 26 2019 |
15790 |
464.27 |
| Jul 19 2019 |
11233 |
464.27 |
| Jul 19 2019 |
15929 |
464.27 |
| Jul 12 2019 |
11234 |
464.27 |
| Jul 12 2019 |
16047 |
464.27 |
| Jul 01 2019 |
1037 |
277.21 |
| Jun 01 2019 |
1044 |
286.89 |
| May 03 2019 |
6132 |
464.53 |
| May 01 2019 |
991 |
286.89 |
| Apr 26 2019 |
6131 |
464.53 |
| Apr 19 2019 |
6181 |
464.53 |
| Apr 18 2019 |
6190 |
464.53 |
| Apr 12 2019 |
6191 |
464.53 |
| Apr 05 2019 |
6107 |
464.53 |
| Apr 01 2019 |
926 |
286.89 |
| Mar 29 2019 |
5838 |
464.53 |
| Mar 22 2019 |
5949 |
464.53 |
| Mar 15 2019 |
6207 |
464.53 |
| Mar 08 2019 |
5949 |
464.53 |
| Mar 01 2019 |
861 |
286.89 |
| Mar 01 2019 |
6079 |
464.53 |
| Feb 22 2019 |
6083 |
464.53 |
| Feb 15 2019 |
6073 |
464.53 |
| Feb 08 2019 |
6215 |
464.53 |
| Feb 01 2019 |
873 |
286.89 |
| Feb 01 2019 |
6229 |
464.53 |
| Jan 25 2019 |
6229 |
464.53 |
| Jan 18 2019 |
6245 |
464.53 |
| Jan 11 2019 |
6245 |
464.53 |
| Jan 04 2019 |
6245 |
464.53 |
| Jan 01 2019 |
828 |
283.74 |
| Dec 28 2018 |
6252 |
464.53 |
| Dec 21 2018 |
6252 |
464.53 |
| Dec 14 2018 |
6252 |
464.53 |
| Dec 07 2018 |
6242 |
464.53 |
| Dec 01 2018 |
831 |
283.74 |
| Nov 30 2018 |
6242 |
464.53 |
| Nov 23 2018 |
6244 |
464.53 |
| Nov 16 2018 |
6244 |
464.53 |
| Nov 09 2018 |
6244 |
464.53 |
| Nov 02 2018 |
6244 |
464.53 |
| Nov 01 2018 |
823 |
283.74 |
| Oct 26 2018 |
6244 |
464.53 |
| Oct 19 2018 |
6244 |
464.53 |
| Oct 12 2018 |
6233 |
464.53 |
| Oct 05 2018 |
6233 |
464.53 |
| Oct 01 2018 |
813 |
284.35 |
| Sep 28 2018 |
6239 |
464.53 |
| Sep 21 2018 |
6172 |
464.53 |
| Sep 14 2018 |
6308 |
464.53 |
| Sep 07 2018 |
6339 |
464.53 |
| Sep 01 2018 |
736 |
284.35 |
| Aug 31 2018 |
6427 |
464.53 |
| Aug 24 2018 |
6522 |
464.53 |
| Aug 17 2018 |
6520 |
464.53 |
| Aug 10 2018 |
6513 |
464.53 |
| Aug 03 2018 |
6559 |
464.53 |
| Aug 01 2018 |
724 |
284.35 |
| Jul 27 2018 |
6638 |
464.53 |
| Jul 20 2018 |
6759 |
464.53 |
| Jul 13 2018 |
6842 |
464.53 |
| Jul 06 2018 |
6825 |
464.53 |
| Jul 01 2018 |
1662 |
298.52 |
| Jun 29 2018 |
6803 |
464.53 |
| Jun 22 2018 |
6906 |
464.53 |
| Jun 15 2018 |
6925 |
464.53 |
| Jun 08 2018 |
7018 |
464.53 |
| Jun 01 2018 |
4032 |
366.92 |
| Jun 01 2018 |
6973 |
464.53 |
| May 01 2018 |
4162 |
383.75 |
| Apr 01 2018 |
782 |
371.7 |
| Mar 01 2018 |
734 |
371.7 |
| Feb 01 2018 |
707 |
371.7 |
| Dec 01 2017 |
689 |
371.7 |
| Nov 01 2017 |
682 |
371.7 |
| Oct 01 2017 |
677 |
371.7 |
| Sep 01 2017 |
657 |
371.7 |
| Aug 01 2017 |
656 |
371.7 |
| Jul 01 2017 |
645 |
371.7 |
| Jun 01 2017 |
627 |
371.7 |
| May 01 2017 |
613 |
371.7 |
| Apr 01 2017 |
569 |
371.7 |
| Mar 01 2017 |
512 |
371.7 |
| Feb 01 2017 |
452 |
371.7 |
| Nov 01 2016 |
453 |
371.7 |
| Oct 01 2016 |
449 |
371.7 |
| Sep 01 2016 |
438 |
371.7 |
| Aug 01 2016 |
436 |
371.7 |
| Jul 01 2016 |
400 |
371.7 |
| Jun 01 2016 |
696 |
348.81 |
| May 01 2016 |
672 |
347.61 |
| Feb 25 2015 |
23830 |
535.72 |
| Feb 25 2015 |
33809 |
535.72 |
| Feb 18 2015 |
24058 |
535.72 |
| Feb 18 2015 |
33919 |
535.72 |
| Feb 11 2015 |
24057 |
535.72 |
| Feb 11 2015 |
33942 |
535.72 |
| Feb 04 2015 |
24126 |
535.72 |
| Feb 04 2015 |
33977 |
535.72 |
| Jan 28 2015 |
24074 |
535.72 |
| Jan 28 2015 |
33944 |
535.72 |
| Jan 21 2015 |
24118 |
535.72 |
| Jan 21 2015 |
33993 |
535.72 |
| Jan 14 2015 |
24139 |
535.72 |
| Jan 14 2015 |
33991 |
535.72 |
| Jan 07 2015 |
24138 |
535.72 |
| Jan 07 2015 |
33974 |
535.72 |
| Dec 31 2014 |
24138 |
535.72 |
| Dec 31 2014 |
34000 |
535.72 |
| Dec 24 2014 |
24138 |
535.72 |
| Dec 24 2014 |
34000 |
535.72 |
| Dec 17 2014 |
24138 |
535.72 |
| Dec 17 2014 |
33988 |
535.72 |
| Dec 10 2014 |
24138 |
535.72 |
| Dec 10 2014 |
33989 |
535.72 |
| Dec 03 2014 |
24138 |
535.72 |
| Dec 03 2014 |
33989 |
535.72 |
| Nov 26 2014 |
24138 |
535.72 |
| Nov 26 2014 |
33989 |
535.72 |
| Nov 19 2014 |
24138 |
535.72 |
| Nov 19 2014 |
33988 |
535.72 |
| Nov 12 2014 |
24138 |
535.72 |
| Nov 12 2014 |
33991 |
535.72 |
| Nov 05 2014 |
24138 |
535.72 |
| Nov 05 2014 |
33993 |
535.72 |
| Oct 29 2014 |
24130 |
535.72 |
| Oct 29 2014 |
33988 |
535.72 |
| Oct 22 2014 |
24062 |
535.72 |
| Oct 22 2014 |
33986 |
535.72 |
| Oct 15 2014 |
23917 |
535.72 |
| Oct 15 2014 |
33860 |
535.72 |
| Oct 08 2014 |
23947 |
535.72 |
| Oct 08 2014 |
33850 |
535.72 |
| Oct 01 2014 |
23954 |
535.72 |
| Oct 01 2014 |
33912 |
535.72 |
| Sep 24 2014 |
24058 |
535.72 |
| Sep 24 2014 |
33896 |
535.72 |
| Sep 17 2014 |
23831 |
535.72 |
| Sep 17 2014 |
33780 |
535.72 |
| Sep 10 2014 |
23831 |
535.72 |
| Sep 10 2014 |
33830 |
535.72 |
| Sep 03 2014 |
23898 |
535.72 |
| Sep 03 2014 |
33871 |
535.72 |
| Aug 27 2014 |
23780 |
535.72 |
| Aug 27 2014 |
33977 |
535.72 |
| Aug 20 2014 |
23751 |
535.72 |
| Aug 20 2014 |
34030 |
535.72 |
| Aug 13 2014 |
23649 |
535.72 |
| Aug 13 2014 |
34128 |
535.72 |
| Aug 06 2014 |
23879 |
535.72 |
| Aug 06 2014 |
34290 |
535.72 |
| Jul 30 2014 |
23971 |
535.72 |
| Jul 30 2014 |
34507 |
535.72 |
| Jul 23 2014 |
23767 |
535.72 |
| Jul 23 2014 |
34206 |
535.72 |
| Jul 16 2014 |
23978 |
535.72 |
| Jul 16 2014 |
34168 |
535.72 |
| Jul 09 2014 |
24099 |
535.72 |
| Jul 09 2014 |
34259 |
535.72 |
| Jul 02 2014 |
24210 |
535.72 |
| Jul 02 2014 |
34548 |
535.72 |
| Jun 25 2014 |
24327 |
535.72 |
| Jun 25 2014 |
34708 |
535.72 |
| Jun 18 2014 |
24401 |
535.72 |
| Jun 18 2014 |
34737 |
535.72 |
| Jun 11 2014 |
24190 |
535.72 |
| Jun 11 2014 |
34872 |
535.72 |
| Jun 04 2014 |
24425 |
535.72 |
| Jun 04 2014 |
35198 |
535.72 |
| May 28 2014 |
24176 |
535.72 |
| May 28 2014 |
35016 |
535.72 |
| May 21 2014 |
24250 |
535.72 |
| May 21 2014 |
35171 |
535.72 |
| May 14 2014 |
24399 |
535.72 |
| May 14 2014 |
35345 |
535.72 |
| May 07 2014 |
23773 |
535.72 |
| May 07 2014 |
34819 |
535.72 |
| Apr 30 2014 |
24466 |
535.72 |
| Apr 30 2014 |
35623 |
535.72 |
| Apr 23 2014 |
24977 |
535.72 |
| Apr 23 2014 |
36119 |
535.72 |
| Apr 16 2014 |
24932 |
535.72 |
| Apr 16 2014 |
35845 |
535.72 |
| Apr 09 2014 |
25800 |
535.72 |
| Apr 09 2014 |
36455 |
535.72 |
| Apr 02 2014 |
25757 |
535.72 |
| Apr 02 2014 |
35792 |
535.72 |
| Mar 26 2014 |
25252 |
535.72 |
| Mar 26 2014 |
35710 |
535.72 |
| Mar 19 2014 |
25168 |
535.72 |
| Mar 19 2014 |
35667 |
535.72 |
