| Apr 19 2024 |
5042 |
442.67 |
| Apr 19 2024 |
9625 |
442.67 |
| Apr 17 2024 |
5011 |
442.67 |
| Apr 17 2024 |
9607 |
442.67 |
| Apr 10 2024 |
5016 |
442.67 |
| Apr 10 2024 |
9653 |
442.67 |
| Apr 03 2024 |
4972 |
442.67 |
| Apr 03 2024 |
9511 |
442.67 |
| Mar 27 2024 |
4957 |
442.67 |
| Mar 27 2024 |
9601 |
442.67 |
| Mar 21 2024 |
4962 |
442.67 |
| Mar 21 2024 |
9543 |
442.67 |
| Mar 14 2024 |
4940 |
442.67 |
| Mar 14 2024 |
9607 |
442.67 |
| Mar 07 2024 |
4970 |
442.67 |
| Mar 07 2024 |
9634 |
442.67 |
| Feb 29 2024 |
4971 |
442.67 |
| Feb 29 2024 |
9621 |
442.67 |
| Feb 22 2024 |
4965 |
442.67 |
| Feb 22 2024 |
9653 |
442.67 |
| Feb 15 2024 |
4972 |
442.67 |
| Feb 15 2024 |
9579 |
442.67 |
| Feb 08 2024 |
4942 |
442.67 |
| Feb 08 2024 |
9624 |
442.67 |
| Feb 01 2024 |
4946 |
442.67 |
| Feb 01 2024 |
9555 |
442.67 |
| Jan 25 2024 |
4918 |
442.67 |
| Jan 25 2024 |
9471 |
442.67 |
| Jan 18 2024 |
4908 |
442.67 |
| Jan 18 2024 |
9475 |
442.67 |
| Jan 11 2024 |
4905 |
442.67 |
| Jan 11 2024 |
9467 |
442.67 |
| Jan 04 2024 |
4910 |
442.67 |
| Jan 04 2024 |
9186 |
442.67 |
| Dec 28 2023 |
4907 |
442.67 |
| Dec 28 2023 |
9166 |
442.67 |
| Dec 21 2023 |
4907 |
442.67 |
| Dec 21 2023 |
9166 |
442.67 |
| Dec 14 2023 |
4906 |
442.67 |
| Dec 14 2023 |
9139 |
442.67 |
| Dec 07 2023 |
4907 |
442.67 |
| Dec 07 2023 |
9139 |
442.67 |
| Nov 30 2023 |
4909 |
442.67 |
| Nov 30 2023 |
9140 |
442.67 |
| Nov 23 2023 |
4910 |
442.67 |
| Nov 23 2023 |
9118 |
442.67 |
| Nov 16 2023 |
4870 |
442.67 |
| Nov 16 2023 |
9041 |
442.67 |
| Nov 09 2023 |
4869 |
442.67 |
| Nov 09 2023 |
8960 |
442.67 |
| Nov 02 2023 |
4869 |
442.67 |
| Nov 02 2023 |
8958 |
442.67 |
| Oct 26 2023 |
4857 |
442.67 |
| Oct 26 2023 |
8937 |
442.67 |
| Oct 19 2023 |
4839 |
442.67 |
| Oct 19 2023 |
8888 |
442.67 |
| Oct 12 2023 |
4836 |
442.67 |
| Oct 12 2023 |
8835 |
442.67 |
| Oct 05 2023 |
4844 |
442.67 |
| Oct 05 2023 |
8568 |
442.67 |
| Sep 28 2023 |
4831 |
442.67 |
| Sep 28 2023 |
8483 |
442.67 |
| Sep 21 2023 |
4740 |
442.67 |
| Sep 21 2023 |
8417 |
442.67 |
| Sep 14 2023 |
4759 |
442.67 |
| Sep 14 2023 |
8524 |
442.67 |
| Sep 07 2023 |
4850 |
442.67 |
| Sep 07 2023 |
8661 |
442.67 |
| Aug 31 2023 |
4819 |
442.67 |
| Aug 31 2023 |
8681 |
442.67 |
| Aug 24 2023 |
4822 |
442.67 |
| Aug 24 2023 |
8523 |
442.67 |
| Aug 17 2023 |
4934 |
442.67 |
| Aug 17 2023 |
8606 |
442.67 |
| Aug 10 2023 |
5023 |
442.67 |
| Aug 10 2023 |
8640 |
442.67 |
| Aug 03 2023 |
4997 |
442.67 |
| Aug 03 2023 |
8632 |
442.67 |
| Jul 27 2023 |
5061 |
442.67 |
| Jul 27 2023 |
8656 |
442.67 |
| Jul 20 2023 |
5171 |
442.67 |
| Jul 20 2023 |
8246 |
442.67 |
| Jul 13 2023 |
5181 |
442.67 |
| Jul 13 2023 |
8243 |
442.67 |
| Jul 06 2023 |
5203 |
442.67 |
| Jul 06 2023 |
8219 |
442.67 |
| Jun 29 2023 |
5245 |
442.67 |
| Jun 29 2023 |
8246 |
442.67 |
| Jun 22 2023 |
5303 |
442.67 |
| Jun 22 2023 |
8273 |
442.67 |
| Jun 15 2023 |
5040 |
436.34 |
| Jun 15 2023 |
7753 |
436.34 |
| Jun 08 2023 |
5039 |
436.34 |
| Jun 08 2023 |
7752 |
436.34 |
| Jun 01 2023 |
5028 |
436.34 |
| Jun 01 2023 |
7772 |
436.34 |
| May 25 2023 |
5021 |
436.34 |
| May 25 2023 |
7484 |
436.34 |
| May 18 2023 |
5004 |
436.34 |
| May 18 2023 |
7474 |
436.34 |
| May 11 2023 |
4940 |
436.34 |
| May 11 2023 |
7445 |
436.34 |
| May 04 2023 |
4862 |
436.34 |
| May 04 2023 |
7245 |
436.34 |
| Apr 27 2023 |
4848 |
436.34 |
| Apr 27 2023 |
7205 |
436.34 |
| Apr 20 2023 |
4846 |
436.34 |
| Apr 20 2023 |
7201 |
436.34 |
| Apr 13 2023 |
4829 |
436.34 |
| Apr 13 2023 |
7195 |
436.34 |
| Apr 06 2023 |
4835 |
436.34 |
| Apr 06 2023 |
7000 |
436.34 |
| Mar 30 2023 |
4809 |
436.34 |
| Mar 30 2023 |
6735 |
436.34 |
| Mar 23 2023 |
4819 |
436.34 |
| Mar 23 2023 |
6729 |
436.34 |
| Mar 16 2023 |
4775 |
436.34 |
| Mar 16 2023 |
6676 |
436.34 |
| Mar 09 2023 |
4779 |
436.34 |
| Mar 09 2023 |
6664 |
436.34 |
| Mar 02 2023 |
4726 |
436.34 |
| Mar 02 2023 |
6629 |
436.34 |
| Feb 23 2023 |
4721 |
436.34 |
| Feb 23 2023 |
6627 |
436.34 |
| Feb 16 2023 |
4727 |
436.34 |
| Feb 16 2023 |
6638 |
436.34 |
| Feb 09 2023 |
4724 |
436.34 |
| Feb 09 2023 |
6522 |
436.34 |
| Feb 02 2023 |
4714 |
436.34 |
| Feb 02 2023 |
6478 |
436.34 |
| Jan 26 2023 |
4695 |
436.34 |
| Jan 26 2023 |
6373 |
436.34 |
| Jan 19 2023 |
4683 |
436.34 |
| Jan 19 2023 |
6353 |
436.34 |
| Jan 12 2023 |
4673 |
436.34 |
| Jan 12 2023 |
6343 |
436.34 |
| Jan 05 2023 |
4673 |
436.34 |
| Jan 05 2023 |
6369 |
436.34 |
| Dec 29 2022 |
4674 |
436.34 |
| Dec 29 2022 |
6370 |
436.34 |
| Dec 22 2022 |
4674 |
436.34 |
| Dec 22 2022 |
6370 |
436.34 |
| Dec 15 2022 |
4674 |
436.34 |
| Dec 15 2022 |
6381 |
436.34 |
| Dec 08 2022 |
4677 |
436.34 |
| Dec 08 2022 |
6386 |
436.34 |
| Dec 01 2022 |
4677 |
436.34 |
| Dec 01 2022 |
6386 |
436.34 |
| Nov 24 2022 |
4677 |
436.34 |
| Nov 24 2022 |
6390 |
436.34 |
| Nov 17 2022 |
4668 |
436.34 |
| Nov 17 2022 |
6380 |
436.34 |
| Nov 10 2022 |
4669 |
436.34 |
| Nov 10 2022 |
6380 |
436.34 |
| Nov 03 2022 |
4673 |
436.34 |
| Nov 03 2022 |
6376 |
436.34 |
| Oct 27 2022 |
4671 |
436.34 |
| Oct 27 2022 |
6379 |
436.34 |
| Oct 20 2022 |
4670 |
436.34 |
| Oct 20 2022 |
6421 |
436.34 |
| Oct 13 2022 |
4670 |
436.34 |
| Oct 13 2022 |
6350 |
436.34 |
| Oct 06 2022 |
4682 |
436.34 |
| Oct 06 2022 |
6319 |
436.34 |
| Sep 29 2022 |
4684 |
436.34 |
| Sep 29 2022 |
6305 |
436.34 |
| Sep 22 2022 |
4673 |
436.34 |
| Sep 22 2022 |
6280 |
436.34 |
| Sep 15 2022 |
4663 |
436.34 |
| Sep 15 2022 |
6317 |
436.34 |
| Sep 08 2022 |
4651 |
436.34 |
| Sep 08 2022 |
6304 |
436.34 |
| Sep 01 2022 |
4351 |
430 |
| Sep 01 2022 |
5955 |
430 |
| Aug 25 2022 |
4333 |
430 |
| Aug 25 2022 |
5937 |
430 |
| Aug 18 2022 |
4342 |
430 |
| Aug 18 2022 |
5951 |
430 |
| Aug 11 2022 |
4344 |
430 |
| Aug 11 2022 |
5873 |
430 |
| Aug 04 2022 |
4336 |
430 |
| Aug 04 2022 |
5862 |
430 |
| Jul 28 2022 |
4278 |
430 |
| Jul 28 2022 |
5795 |
430 |
| Jul 21 2022 |
4251 |
430 |
| Jul 21 2022 |
5764 |
430 |
| Jul 14 2022 |
4246 |
430 |
| Jul 14 2022 |
5770 |
430 |
| Jul 07 2022 |
4221 |
430 |
| Jul 07 2022 |
5613 |
430 |
| Jun 30 2022 |
4230 |
430 |
| Jun 30 2022 |
5599 |
430 |
| Jun 23 2022 |
4245 |
430 |
| Jun 23 2022 |
5589 |
430 |
| Jun 16 2022 |
4230 |
430 |
| Jun 16 2022 |
5577 |
430 |
| Jun 09 2022 |
4216 |
430 |
| Jun 09 2022 |
5630 |
430 |
| Jun 02 2022 |
4184 |
430 |
| Jun 02 2022 |
5639 |
430 |
| May 26 2022 |
4147 |
430 |
| May 26 2022 |
5626 |
430 |
| May 19 2022 |
4060 |
430 |
| May 19 2022 |
5616 |
430 |
| May 12 2022 |
4056 |
430 |
| May 12 2022 |
5590 |
430 |
| May 05 2022 |
4015 |
430 |
| May 05 2022 |
5294 |
430 |
| Apr 28 2022 |
4026 |
430 |
| Apr 28 2022 |
5498 |
430 |
| Apr 21 2022 |
3886 |
430 |
| Apr 21 2022 |
5174 |
430 |
| Apr 14 2022 |
3852 |
430 |
| Apr 14 2022 |
5174 |
430 |
| Apr 07 2022 |
3848 |
430 |
| Apr 07 2022 |
5176 |
430 |
| Mar 31 2022 |
3853 |
430 |
| Mar 31 2022 |
5072 |
430 |
| Mar 24 2022 |
3820 |
430 |
| Mar 24 2022 |
5022 |
430 |
| Mar 17 2022 |
3772 |
430 |
| Mar 17 2022 |
5013 |
430 |
| Mar 10 2022 |
3764 |
430 |
| Mar 10 2022 |
4972 |
430 |
| Mar 03 2022 |
3813 |
430 |
| Mar 03 2022 |
4945 |
430 |
| Feb 24 2022 |
3773 |
430 |
| Feb 24 2022 |
4868 |
430 |
| Feb 17 2022 |
3692 |
430 |
| Feb 17 2022 |
4355 |
430 |
| Feb 10 2022 |
3689 |
430 |
| Feb 10 2022 |
4274 |
430 |
| Feb 03 2022 |
3694 |
430 |
| Feb 03 2022 |
4297 |
430 |
| Jan 27 2022 |
3673 |
430 |
| Jan 27 2022 |
4314 |
430 |
| Jan 20 2022 |
3663 |
430 |
| Jan 20 2022 |
4317 |
430 |
| Jan 13 2022 |
3652 |
430 |
| Jan 13 2022 |
4334 |
430 |
| Jan 06 2022 |
3650 |
430 |
| Jan 06 2022 |
4337 |
430 |
| Dec 30 2021 |
3656 |
430 |
| Dec 30 2021 |
4340 |
430 |
| Dec 23 2021 |
3656 |
430 |
| Dec 23 2021 |
4341 |
430 |
| Dec 16 2021 |
3656 |
430 |
| Dec 16 2021 |
4340 |
430 |
| Dec 09 2021 |
3656 |
430 |
| Dec 09 2021 |
4340 |
430 |
| Dec 02 2021 |
3654 |
430 |
| Dec 02 2021 |
4341 |
430 |
| Nov 25 2021 |
3652 |
430 |
| Nov 25 2021 |
4340 |
430 |
| Nov 18 2021 |
3655 |
430 |
| Nov 18 2021 |
4341 |
430 |
| Nov 11 2021 |
3652 |
430 |
| Nov 11 2021 |
4342 |
430 |
| Nov 04 2021 |
3655 |
430 |
| Nov 04 2021 |
4388 |
430 |
| Oct 28 2021 |
3654 |
430 |
| Oct 28 2021 |
4390 |
430 |
| Oct 21 2021 |
3656 |
430 |
| Oct 21 2021 |
4409 |
430 |
| Oct 14 2021 |
3654 |
430 |
| Oct 14 2021 |
4405 |
430 |
| Oct 07 2021 |
3653 |
430 |
| Oct 07 2021 |
4411 |
430 |
| Sep 30 2021 |
3610 |
430 |
| Sep 30 2021 |
4368 |
430 |
| Sep 23 2021 |
3551 |
430 |
| Sep 23 2021 |
4363 |
430 |
| Sep 16 2021 |
3535 |
430 |
| Sep 16 2021 |
4326 |
430 |
| Sep 09 2021 |
3495 |
430 |
| Sep 09 2021 |
4327 |
430 |
| Sep 02 2021 |
3430 |
430 |
| Sep 02 2021 |
4409 |
430 |
| Aug 26 2021 |
3419 |
430 |
| Aug 26 2021 |
4323 |
430 |
| Aug 19 2021 |
3459 |
430 |
| Aug 19 2021 |
4385 |
430 |
| Aug 12 2021 |
3440 |
430 |
| Aug 12 2021 |
4397 |
430 |
| Aug 05 2021 |
3436 |
430 |
| Aug 05 2021 |
4371 |
430 |
| Jul 29 2021 |
3372 |
430 |
| Jul 29 2021 |
4408 |
430 |
| Jul 22 2021 |
3298 |
430 |
| Jul 22 2021 |
4255 |
430 |
| Jul 15 2021 |
3218 |
430 |
| Jul 15 2021 |
4234 |
430 |
| Jul 08 2021 |
3177 |
430 |
| Jul 08 2021 |
4166 |
430 |
| Jul 01 2021 |
3127 |
430 |
| Jul 01 2021 |
4122 |
430 |
| Jun 24 2021 |
3097 |
430 |
| Jun 24 2021 |
4064 |
430 |
| Aug 16 2019 |
13821 |
497.36 |
| Aug 16 2019 |
19675 |
497.36 |
| Aug 09 2019 |
13883 |
497.36 |
| Aug 09 2019 |
19740 |
497.36 |
| Aug 02 2019 |
14016 |
497.36 |
| Aug 02 2019 |
19882 |
497.36 |
| Jul 26 2019 |
13998 |
497.36 |
| Jul 26 2019 |
19990 |
497.36 |
| Jul 19 2019 |
14229 |
497.36 |
| Jul 19 2019 |
20150 |
497.36 |
| Jul 12 2019 |
14209 |
497.36 |
| Jul 12 2019 |
20261 |
497.36 |
| Jul 05 2019 |
14417 |
497.36 |
| Jul 05 2019 |
20666 |
497.36 |
| Jun 28 2019 |
14519 |
497.36 |
| Jun 28 2019 |
20833 |
497.36 |
| Jun 21 2019 |
14479 |
497.36 |
| Jun 21 2019 |
20694 |
497.36 |
| Jun 14 2019 |
14471 |
497.36 |
| Jun 14 2019 |
20845 |
497.36 |
| Jun 07 2019 |
14993 |
497.21 |
| Jun 07 2019 |
14573 |
497.36 |
| Jun 07 2019 |
21067 |
497.26 |
| May 31 2019 |
14538 |
497.36 |
| May 31 2019 |
14967 |
497.21 |
| May 31 2019 |
20993 |
497.26 |
| May 24 2019 |
14959 |
497.21 |
| May 24 2019 |
20996 |
497.21 |
| May 17 2019 |
15019 |
497.21 |
| May 17 2019 |
20982 |
497.21 |
| May 10 2019 |
14993 |
497.21 |
| May 10 2019 |
20955 |
497.21 |
| May 03 2019 |
14993 |
497.21 |
| May 03 2019 |
20991 |
497.21 |
| Apr 26 2019 |
14963 |
497.21 |
| Apr 26 2019 |
20501 |
497.21 |
| Apr 19 2019 |
15123 |
497.21 |
| Apr 19 2019 |
20447 |
497.21 |
| Apr 18 2019 |
15141 |
497.21 |
| Apr 12 2019 |
15302 |
497.21 |
| Apr 12 2019 |
20538 |
497.21 |
| Apr 05 2019 |
15018 |
497.21 |
| Apr 05 2019 |
20057 |
497.21 |
| Mar 29 2019 |
14817 |
497.21 |
| Mar 29 2019 |
19857 |
497.21 |
| Mar 22 2019 |
14588 |
497.21 |
| Mar 22 2019 |
19591 |
497.21 |
| Mar 15 2019 |
14506 |
497.21 |
| Mar 15 2019 |
19551 |
497.21 |
| Mar 08 2019 |
14404 |
497.21 |
| Mar 08 2019 |
19285 |
497.21 |
| Mar 01 2019 |
14430 |
497.21 |
| Mar 01 2019 |
19373 |
497.21 |
| Feb 22 2019 |
14445 |
497.21 |
| Feb 22 2019 |
19436 |
497.21 |
| Feb 15 2019 |
14365 |
497.21 |
| Feb 15 2019 |
19243 |
497.21 |
| Feb 08 2019 |
14205 |
497.21 |
| Feb 08 2019 |
19044 |
497.21 |
| Feb 01 2019 |
14230 |
497.21 |
| Feb 01 2019 |
19051 |
497.21 |
| Jan 25 2019 |
14243 |
497.21 |
| Jan 25 2019 |
19088 |
497.21 |
| Jan 18 2019 |
14263 |
497.21 |
| Jan 18 2019 |
19123 |
497.21 |
| Jan 11 2019 |
14241 |
497.21 |
| Jan 11 2019 |
19101 |
497.21 |
| Jan 04 2019 |
14256 |
497.21 |
| Jan 04 2019 |
19112 |
497.21 |
| Dec 28 2018 |
14256 |
497.21 |
| Dec 28 2018 |
19112 |
497.21 |
| Dec 21 2018 |
14256 |
497.21 |
| Dec 21 2018 |
19112 |
497.21 |
| Dec 14 2018 |
14256 |
497.21 |
| Dec 14 2018 |
19112 |
497.21 |
| Dec 07 2018 |
14244 |
497.21 |
| Dec 07 2018 |
19104 |
497.21 |
| Nov 30 2018 |
14244 |
497.21 |
| Nov 30 2018 |
19104 |
497.21 |
| Nov 23 2018 |
14244 |
497.21 |
| Nov 23 2018 |
19104 |
497.21 |
| Nov 16 2018 |
14244 |
497.21 |
| Nov 16 2018 |
19104 |
497.21 |
| Nov 09 2018 |
14244 |
497.21 |
| Nov 09 2018 |
19105 |
497.21 |
| Nov 02 2018 |
14244 |
497.21 |
| Nov 02 2018 |
19069 |
497.21 |
| Oct 26 2018 |
14244 |
497.21 |
| Oct 26 2018 |
19064 |
497.21 |
| Oct 19 2018 |
14244 |
497.21 |
| Oct 19 2018 |
19087 |
497.21 |
| Oct 12 2018 |
14222 |
497.21 |
| Oct 12 2018 |
19019 |
497.21 |
| Oct 05 2018 |
14189 |
497.21 |
| Oct 05 2018 |
19140 |
497.21 |
| Sep 28 2018 |
14201 |
497.21 |
| Sep 28 2018 |
18677 |
497.21 |
| Sep 21 2018 |
14165 |
497.21 |
| Sep 21 2018 |
18656 |
497.21 |
| Sep 14 2018 |
14226 |
497.21 |
| Sep 14 2018 |
18706 |
497.21 |
| Sep 07 2018 |
14357 |
497.21 |
| Sep 07 2018 |
19065 |
497.21 |
| Aug 31 2018 |
14457 |
497.21 |
| Aug 31 2018 |
19148 |
497.21 |
| Aug 24 2018 |
14337 |
497.21 |
| Aug 24 2018 |
19131 |
497.21 |
| Aug 17 2018 |
14579 |
497.21 |
| Aug 17 2018 |
19366 |
497.21 |
| Aug 10 2018 |
14571 |
497.21 |
| Aug 10 2018 |
19459 |
497.21 |
| Aug 03 2018 |
14715 |
497.21 |
| Aug 03 2018 |
19661 |
497.21 |
| Jul 27 2018 |
14722 |
497.21 |
| Jul 27 2018 |
19711 |
497.21 |
| Jul 20 2018 |
14934 |
497.21 |
| Jul 20 2018 |
19960 |
497.21 |
| Jul 13 2018 |
14724 |
497.21 |
| Jul 13 2018 |
19774 |
497.21 |
| Jul 06 2018 |
14708 |
497.21 |
| Jul 06 2018 |
19552 |
497.21 |
| Jun 29 2018 |
14700 |
497.21 |
| Jun 29 2018 |
19564 |
497.21 |
| Jun 22 2018 |
15009 |
497.21 |
| Jun 22 2018 |
19877 |
497.21 |
| Jun 15 2018 |
14949 |
497.21 |
| Jun 15 2018 |
19927 |
497.21 |
| Aug 18 2017 |
21002 |
568.12 |
| Aug 18 2017 |
29187 |
568.12 |
| Aug 11 2017 |
20932 |
568.12 |
| Aug 11 2017 |
14918 |
478.09 |
| Aug 11 2017 |
25512 |
523.11 |
| Aug 04 2017 |
21113 |
568.12 |
| Aug 04 2017 |
14994 |
478.09 |
| Aug 04 2017 |
25777 |
523.11 |
| Jul 28 2017 |
21183 |
568.12 |
| Jul 28 2017 |
15093 |
478.09 |
| Jul 28 2017 |
25934 |
523.11 |
| Jul 21 2017 |
15151 |
478.09 |
| Jul 21 2017 |
21314 |
568.12 |
| Jul 21 2017 |
26093 |
523.11 |
| Jul 14 2017 |
21437 |
568.12 |
| Jul 14 2017 |
15259 |
478.09 |
| Jul 14 2017 |
26211 |
523.11 |
| Jul 07 2017 |
21466 |
568.12 |
| Jul 07 2017 |
16451 |
490.19 |
| Jul 07 2017 |
25536 |
516.17 |
| Jun 30 2017 |
16487 |
490.19 |
| Jun 30 2017 |
21605 |
568.12 |
| Jun 30 2017 |
25622 |
516.17 |
| Jun 23 2017 |
16692 |
490.19 |
| Jun 23 2017 |
22726 |
568.12 |
| Jun 23 2017 |
25804 |
516.17 |
| Jun 16 2017 |
22789 |
568.12 |
| Jun 16 2017 |
16741 |
490.19 |
| Jun 16 2017 |
25787 |
516.17 |
| Jun 09 2017 |
16627 |
490.19 |
| Jun 09 2017 |
22875 |
568.12 |
| Jun 09 2017 |
25708 |
516.17 |
| Jun 02 2017 |
16971 |
490.19 |
| Jun 02 2017 |
22927 |
568.12 |
| Jun 02 2017 |
26057 |
516.17 |
| May 26 2017 |
23153 |
568.12 |
| May 26 2017 |
17002 |
490.19 |
| May 26 2017 |
26195 |
516.17 |
| May 19 2017 |
23189 |
568.12 |
| May 19 2017 |
17460 |
490.19 |
| May 19 2017 |
26530 |
516.17 |
| May 12 2017 |
17549 |
490.19 |
| May 12 2017 |
23323 |
568.12 |
| May 12 2017 |
26662 |
516.17 |
| May 05 2017 |
23225 |
568.12 |
| May 05 2017 |
17564 |
490.19 |
| May 05 2017 |
26612 |
516.17 |
| Apr 28 2017 |
22913 |
568.12 |
| Apr 28 2017 |
17406 |
490.19 |
| Apr 28 2017 |
26277 |
516.17 |
| Apr 21 2017 |
23219 |
568.12 |
| Apr 21 2017 |
17690 |
490.19 |
| Apr 21 2017 |
26538 |
516.17 |
| Apr 14 2017 |
17838 |
490.19 |
| Apr 14 2017 |
23215 |
568.12 |
| Apr 14 2017 |
26526 |
516.17 |
| Apr 07 2017 |
23408 |
568.12 |
| Apr 07 2017 |
17657 |
490.19 |
| Apr 07 2017 |
26229 |
516.17 |
| Mar 31 2017 |
23772 |
568.12 |
| Mar 31 2017 |
17655 |
490.19 |
| Mar 31 2017 |
26407 |
516.17 |
| Mar 24 2017 |
17317 |
490.19 |
| Mar 24 2017 |
23468 |
568.12 |
| Mar 24 2017 |
25953 |
516.17 |
| Mar 17 2017 |
23582 |
568.12 |
| Mar 17 2017 |
17572 |
490.19 |
| Mar 17 2017 |
26158 |
516.17 |
| Mar 10 2017 |
23700 |
568.12 |
| Mar 10 2017 |
17565 |
490.19 |
| Mar 10 2017 |
26181 |
516.17 |
| Mar 03 2017 |
23533 |
568.12 |
| Mar 03 2017 |
17409 |
490.19 |
| Mar 03 2017 |
20286 |
469.74 |
| Feb 24 2017 |
23400 |
568.12 |
| Feb 24 2017 |
17565 |
490.19 |
| Feb 24 2017 |
20348 |
469.74 |
| Feb 17 2017 |
23113 |
568.12 |
| Feb 17 2017 |
17535 |
490.19 |
| Feb 17 2017 |
20348 |
469.74 |
| Feb 10 2017 |
23157 |
568.12 |
| Feb 10 2017 |
17755 |
490.19 |
| Feb 10 2017 |
20442 |
469.74 |
| Feb 03 2017 |
17700 |
490.19 |
| Feb 03 2017 |
23155 |
568.12 |
| Feb 03 2017 |
20419 |
469.74 |
| Jan 27 2017 |
23196 |
568.12 |
| Jan 27 2017 |
17681 |
490.19 |
| Jan 27 2017 |
20438 |
469.74 |
| Jan 20 2017 |
23188 |
568.12 |
| Jan 20 2017 |
17627 |
490.19 |
| Jan 20 2017 |
20384 |
469.74 |
| Jan 13 2017 |
17597 |
490.19 |
| Jan 13 2017 |
23206 |
568.12 |
| Jan 13 2017 |
20368 |
469.74 |
| Jan 06 2017 |
17597 |
490.19 |
| Jan 06 2017 |
23218 |
568.12 |
| Jan 06 2017 |
20364 |
469.74 |
| Dec 30 2016 |
23229 |
568.12 |
| Dec 30 2016 |
17598 |
490.19 |
| Dec 30 2016 |
20368 |
469.74 |
| Dec 23 2016 |
17598 |
490.19 |
| Dec 23 2016 |
23229 |
568.12 |
| Dec 23 2016 |
20368 |
469.74 |
| Dec 16 2016 |
17598 |
490.19 |
| Dec 16 2016 |
23212 |
568.12 |
| Dec 16 2016 |
20367 |
469.74 |
| Dec 09 2016 |
23208 |
568.12 |
| Dec 09 2016 |
17593 |
490.19 |
| Dec 09 2016 |
20367 |
469.74 |
| Dec 02 2016 |
23208 |
568.12 |
| Dec 02 2016 |
17593 |
490.19 |
| Dec 02 2016 |
20368 |
469.74 |
| Nov 25 2016 |
17593 |
490.19 |
| Nov 25 2016 |
23203 |
568.12 |
| Nov 25 2016 |
20365 |
469.74 |
| Nov 18 2016 |
23203 |
568.12 |
| Nov 18 2016 |
17593 |
490.19 |
| Nov 18 2016 |
20365 |
469.74 |
| Nov 11 2016 |
23203 |
568.12 |
| Nov 11 2016 |
17565 |
490.19 |
| Nov 11 2016 |
20352 |
469.74 |
| Nov 04 2016 |
23203 |
568.12 |
| Nov 04 2016 |
17565 |
490.19 |
| Nov 04 2016 |
20352 |
469.74 |
| Oct 28 2016 |
17581 |
490.19 |
| Oct 28 2016 |
23204 |
568.12 |
| Oct 28 2016 |
20372 |
469.74 |
| Oct 21 2016 |
23202 |
568.12 |
| Oct 21 2016 |
17601 |
490.19 |
| Oct 21 2016 |
20395 |
469.74 |
| Oct 14 2016 |
23106 |
568.12 |
| Oct 14 2016 |
17611 |
490.19 |
| Oct 14 2016 |
20378 |
469.74 |
| Oct 07 2016 |
17622 |
490.19 |
| Oct 07 2016 |
23137 |
568.12 |
| Oct 07 2016 |
20384 |
469.74 |
| Sep 30 2016 |
23205 |
568.12 |
| Sep 30 2016 |
17635 |
490.19 |
| Sep 30 2016 |
20407 |
469.74 |
| Sep 23 2016 |
23297 |
568.12 |
| Sep 23 2016 |
17420 |
490.19 |
| Sep 23 2016 |
20248 |
469.74 |
| Sep 16 2016 |
23412 |
568.12 |
| Sep 16 2016 |
17336 |
490.19 |
| Sep 16 2016 |
20266 |
469.74 |
| Sep 09 2016 |
23519 |
568.12 |
| Sep 09 2016 |
17457 |
490.19 |
| Sep 09 2016 |
20349 |
469.74 |
| Sep 02 2016 |
23702 |
568.12 |
| Sep 02 2016 |
17508 |
490.19 |
| Sep 02 2016 |
20510 |
469.74 |
| Aug 26 2016 |
23758 |
568.12 |
| Aug 26 2016 |
15490 |
471.2 |
| Aug 26 2016 |
19265 |
462.14 |
| Aug 19 2016 |
15517 |
471.2 |
| Aug 19 2016 |
15727 |
435.65 |
| Aug 12 2016 |
18518 |
502.3 |
| Aug 12 2016 |
16971 |
434.17 |
| Aug 05 2016 |
18565 |
502.3 |
| Aug 05 2016 |
17083 |
434.17 |
| Jul 29 2016 |
18447 |
502.3 |
| Jul 29 2016 |
17202 |
434.17 |
| Jul 22 2016 |
18570 |
502.3 |
| Jul 22 2016 |
17381 |
434.17 |
| Jun 22 2016 |
21684 |
537.82 |
| Jun 22 2016 |
20158 |
446.01 |
| Jun 15 2016 |
22008 |
537.82 |
| Jun 15 2016 |
20364 |
446.01 |
| Jun 08 2016 |
22123 |
537.82 |
| Jun 08 2016 |
20434 |
446.01 |
| Jun 01 2016 |
22235 |
537.82 |
| Jun 01 2016 |
20707 |
446.01 |
| May 25 2016 |
22179 |
537.82 |
| May 25 2016 |
20575 |
446.01 |
| May 18 2016 |
22293 |
537.82 |
| May 18 2016 |
20763 |
446.01 |
| May 11 2016 |
22344 |
537.82 |
| May 11 2016 |
19332 |
490.49 |
| May 11 2016 |
23561 |
463.8 |
| May 04 2016 |
19212 |
490.49 |
| May 04 2016 |
22200 |
537.82 |
| May 04 2016 |
25769 |
479.73 |
| Apr 27 2016 |
19584 |
490.49 |
| Apr 27 2016 |
22480 |
537.82 |
| Apr 27 2016 |
26086 |
479.73 |
| Apr 20 2016 |
22296 |
537.82 |
| Apr 20 2016 |
19587 |
490.49 |
| Apr 20 2016 |
26061 |
479.73 |
| Apr 13 2016 |
19442 |
490.49 |
| Apr 13 2016 |
22811 |
537.82 |
| Apr 13 2016 |
29581 |
506.27 |
| Apr 06 2016 |
20515 |
504.74 |
| Apr 06 2016 |
19536 |
490.49 |
| Apr 06 2016 |
28733 |
497.61 |
| Mar 30 2016 |
20310 |
504.74 |
| Mar 30 2016 |
19415 |
490.49 |
| Mar 30 2016 |
28571 |
497.61 |
| Mar 23 2016 |
19386 |
490.49 |
| Mar 23 2016 |
20658 |
504.74 |
| Mar 23 2016 |
28684 |
497.61 |
| Mar 16 2016 |
19329 |
490.49 |
| Mar 16 2016 |
20826 |
504.74 |
| Mar 16 2016 |
28711 |
497.61 |
| Mar 09 2016 |
19230 |
490.49 |
| Mar 09 2016 |
20965 |
504.74 |
| Mar 09 2016 |
28793 |
497.61 |
| Mar 02 2016 |
19324 |
491.72 |
| Mar 02 2016 |
19162 |
490.49 |
| Mar 02 2016 |
27663 |
491.23 |
| Feb 24 2016 |
19072 |
490.49 |
| Feb 24 2016 |
19256 |
491.72 |
| Feb 24 2016 |
27514 |
491.23 |
| Feb 17 2016 |
19161 |
490.49 |
| Feb 17 2016 |
19497 |
491.72 |
| Feb 17 2016 |
27795 |
491.23 |
| Feb 10 2016 |
19381 |
491.72 |
| Feb 10 2016 |
19113 |
490.49 |
| Feb 10 2016 |
27715 |
491.23 |
| Feb 03 2016 |
19102 |
490.49 |
| Feb 03 2016 |
19362 |
491.72 |
| Feb 03 2016 |
27686 |
491.23 |
| Jan 27 2016 |
19027 |
490.49 |
| Jan 27 2016 |
19423 |
491.72 |
| Jan 27 2016 |
27655 |
491.23 |
| Jan 20 2016 |
19067 |
490.49 |
| Jan 20 2016 |
19421 |
491.72 |
| Jan 20 2016 |
27656 |
491.23 |
| Jan 13 2016 |
19443 |
491.72 |
| Jan 13 2016 |
19110 |
490.49 |
| Jan 13 2016 |
27699 |
491.23 |
| Jan 06 2016 |
19117 |
490.49 |
| Jan 06 2016 |
19443 |
491.72 |
| Jan 06 2016 |
27711 |
491.23 |
| Dec 30 2015 |
19102 |
490.49 |
| Dec 30 2015 |
19443 |
491.72 |
| Dec 30 2015 |
27694 |
491.23 |
| Dec 23 2015 |
19101 |
490.49 |
| Dec 23 2015 |
19441 |
491.72 |
| Dec 23 2015 |
27693 |
491.23 |
| Dec 16 2015 |
19101 |
490.49 |
| Dec 16 2015 |
19442 |
491.72 |
| Dec 16 2015 |
27694 |
491.23 |
| Dec 09 2015 |
19111 |
490.49 |
| Dec 09 2015 |
19443 |
491.72 |
| Dec 09 2015 |
27699 |
491.23 |
| Dec 02 2015 |
19112 |
490.49 |
| Dec 02 2015 |
19444 |
491.72 |
| Dec 02 2015 |
27701 |
491.23 |
| Nov 25 2015 |
19444 |
491.72 |
| Nov 25 2015 |
19112 |
490.49 |
| Nov 25 2015 |
27702 |
491.23 |
| Nov 18 2015 |
19112 |
490.49 |
| Nov 18 2015 |
19443 |
491.72 |
| Nov 18 2015 |
27701 |
491.23 |
| Nov 11 2015 |
19112 |
490.49 |
| Nov 11 2015 |
19413 |
491.72 |
| Nov 11 2015 |
27680 |
491.23 |
| Nov 04 2015 |
19413 |
491.72 |
| Nov 04 2015 |
19112 |
490.49 |
| Nov 04 2015 |
27680 |
491.23 |
| Oct 28 2015 |
19076 |
490.49 |
| Oct 28 2015 |
19415 |
491.72 |
| Oct 28 2015 |
27640 |
491.23 |
| Oct 21 2015 |
19342 |
491.72 |
| Oct 21 2015 |
19097 |
490.49 |
| Oct 21 2015 |
27603 |
491.23 |
| Oct 14 2015 |
19332 |
491.72 |
| Oct 14 2015 |
19089 |
490.49 |
| Oct 14 2015 |
27582 |
491.23 |
| Oct 07 2015 |
19033 |
490.49 |
| Oct 07 2015 |
19367 |
491.72 |
| Oct 07 2015 |
27583 |
491.23 |
| Sep 30 2015 |
19032 |
490.49 |
| Sep 30 2015 |
19381 |
491.72 |
| Sep 30 2015 |
27598 |
491.23 |
| Sep 23 2015 |
19007 |
490.49 |
| Sep 23 2015 |
19491 |
491.72 |
| Sep 23 2015 |
27636 |
491.23 |
| Sep 16 2015 |
19293 |
491.72 |
| Sep 16 2015 |
18985 |
490.49 |
| Sep 16 2015 |
27504 |
491.23 |
| Sep 09 2015 |
18938 |
490.49 |
| Sep 09 2015 |
19246 |
491.72 |
| Sep 09 2015 |
27440 |
491.23 |
| Sep 02 2015 |
18746 |
490.49 |
| Sep 02 2015 |
19340 |
491.72 |
| Sep 02 2015 |
27379 |
491.23 |
| Aug 26 2015 |
19517 |
491.72 |
| Aug 26 2015 |
18992 |
490.49 |
| Aug 26 2015 |
27573 |
491.23 |
| Aug 19 2015 |
19068 |
490.49 |
| Aug 19 2015 |
19763 |
491.72 |
| Aug 19 2015 |
27844 |
491.23 |
| Aug 12 2015 |
19167 |
490.49 |
| Aug 12 2015 |
19760 |
491.72 |
| Aug 12 2015 |
27970 |
491.23 |
| Aug 05 2015 |
19099 |
490.49 |
| Aug 05 2015 |
19859 |
491.72 |
| Aug 05 2015 |
27935 |
491.23 |
| Jul 29 2015 |
19824 |
491.72 |
| Jul 29 2015 |
19309 |
490.49 |
| Jul 29 2015 |
28149 |
491.23 |
| Jul 22 2015 |
19233 |
490.49 |
| Jul 22 2015 |
19824 |
491.72 |
| Jul 22 2015 |
28230 |
491.23 |
| Jul 15 2015 |
19342 |
490.49 |
| Jul 15 2015 |
17524 |
465.95 |
| Jul 15 2015 |
26374 |
475.77 |
| Jul 08 2015 |
19404 |
490.49 |
| Jul 08 2015 |
17637 |
465.95 |
| Jul 08 2015 |
26517 |
475.77 |
| Jul 01 2015 |
19508 |
490.49 |
| Jul 01 2015 |
17749 |
465.95 |
| Jul 01 2015 |
26621 |
475.77 |
| Jun 24 2015 |
19527 |
490.09 |
| Jun 24 2015 |
17769 |
465.95 |
| Jun 24 2015 |
26695 |
475.61 |
| Jun 17 2015 |
19579 |
490.09 |
| Jun 17 2015 |
17689 |
465.95 |
| Jun 17 2015 |
26716 |
475.61 |
| Jun 10 2015 |
17856 |
465.95 |
| Jun 10 2015 |
19593 |
490.09 |
| Jun 10 2015 |
26773 |
475.61 |
| Jun 03 2015 |
19120 |
485.47 |
| Jun 03 2015 |
18057 |
465.95 |
| Jun 03 2015 |
25777 |
467.74 |
| May 27 2015 |
19097 |
485.47 |
| May 27 2015 |
17878 |
465.95 |
| May 27 2015 |
25564 |
467.74 |
| May 20 2015 |
17932 |
465.95 |
| May 20 2015 |
19148 |
485.47 |
| May 20 2015 |
25589 |
467.74 |
| May 13 2015 |
20673 |
504.07 |
| May 13 2015 |
18145 |
465.95 |
| May 13 2015 |
26057 |
470.14 |
| May 06 2015 |
17966 |
465.95 |
| May 06 2015 |
20271 |
504.07 |
| May 06 2015 |
25648 |
470.14 |
| Apr 29 2015 |
20388 |
504.07 |
| Apr 29 2015 |
18181 |
465.95 |
| Apr 29 2015 |
25828 |
470.14 |
| Apr 22 2015 |
18270 |
465.95 |
| Apr 22 2015 |
20490 |
504.07 |
| Apr 22 2015 |
25944 |
470.14 |
| Apr 15 2015 |
20351 |
504.07 |
| Apr 15 2015 |
17662 |
463.1 |
| Apr 15 2015 |
26527 |
476.02 |
| Apr 08 2015 |
16811 |
455.33 |
| Apr 08 2015 |
20638 |
504.07 |
| Apr 08 2015 |
24871 |
463.76 |
| Apr 01 2015 |
20847 |
504.07 |
| Apr 01 2015 |
16926 |
455.33 |
| Apr 01 2015 |
25311 |
463.76 |
| Mar 25 2015 |
20614 |
504.07 |
| Mar 25 2015 |
17331 |
463.38 |
| Mar 25 2015 |
24568 |
463.54 |
| Mar 18 2015 |
20142 |
504.07 |
| Mar 18 2015 |
8134 |
441.62 |
| Mar 18 2015 |
16609 |
462.62 |
| Mar 18 2015 |
23190 |
458.73 |
| Mar 11 2015 |
15305 |
447.57 |
| Mar 11 2015 |
20346 |
504.07 |
| Mar 11 2015 |
8462 |
441.62 |
| Mar 11 2015 |
20864 |
438.38 |
| Mar 04 2015 |
8604 |
441.62 |
| Mar 04 2015 |
19598 |
492.12 |
| Mar 04 2015 |
15447 |
446.68 |
| Mar 04 2015 |
21108 |
438.38 |
| Feb 25 2015 |
15464 |
446.68 |
| Feb 25 2015 |
8513 |
441.62 |
| Feb 25 2015 |
19459 |
492.12 |
| Feb 25 2015 |
21090 |
438.38 |
| Feb 18 2015 |
15594 |
446.68 |
| Feb 18 2015 |
8576 |
441.62 |
| Feb 18 2015 |
19559 |
492.12 |
| Feb 18 2015 |
21180 |
438.38 |
| Feb 11 2015 |
15610 |
446.68 |
| Feb 11 2015 |
19637 |
492.12 |
| Feb 11 2015 |
8636 |
441.62 |
| Feb 11 2015 |
21184 |
438.38 |
| Feb 04 2015 |
19633 |
492.12 |
| Feb 04 2015 |
8652 |
441.62 |
| Feb 04 2015 |
15638 |
446.68 |
| Feb 04 2015 |
21204 |
438.38 |
| Jan 28 2015 |
8652 |
441.62 |
| Jan 28 2015 |
19665 |
492.12 |
| Jan 28 2015 |
15578 |
446.68 |
| Jan 28 2015 |
21216 |
438.38 |
| Jan 21 2015 |
8663 |
441.62 |
| Jan 21 2015 |
19650 |
492.12 |
| Jan 21 2015 |
15589 |
446.68 |
| Jan 21 2015 |
21225 |
438.38 |
| Jan 14 2015 |
15604 |
446.68 |
| Jan 14 2015 |
8663 |
441.62 |
| Jan 14 2015 |
19628 |
492.12 |
| Jan 14 2015 |
21231 |
438.38 |
| Jan 07 2015 |
15605 |
446.68 |
| Jan 07 2015 |
19599 |
492.12 |
| Jan 07 2015 |
8663 |
441.62 |
| Jan 07 2015 |
21201 |
438.38 |
| Dec 31 2014 |
19599 |
492.12 |
| Dec 31 2014 |
15605 |
446.68 |
| Dec 31 2014 |
8691 |
441.62 |
| Dec 31 2014 |
21211 |
438.38 |
| Dec 24 2014 |
15605 |
446.68 |
| Dec 24 2014 |
19599 |
492.12 |
| Dec 24 2014 |
8691 |
441.62 |
| Dec 24 2014 |
21211 |
438.38 |
| Dec 17 2014 |
8691 |
441.62 |
| Dec 17 2014 |
19582 |
492.12 |
| Dec 17 2014 |
15605 |
446.68 |
| Dec 17 2014 |
21201 |
438.38 |
| Dec 10 2014 |
8691 |
441.62 |
| Dec 10 2014 |
19583 |
492.12 |
| Dec 10 2014 |
15605 |
446.68 |
| Dec 10 2014 |
21201 |
438.38 |
| Dec 03 2014 |
8692 |
441.62 |
| Dec 03 2014 |
19583 |
492.12 |
| Dec 03 2014 |
15605 |
446.68 |
| Dec 03 2014 |
21201 |
438.38 |
| Nov 26 2014 |
15605 |
446.68 |
| Nov 26 2014 |
19583 |
492.12 |
| Nov 26 2014 |
8692 |
441.62 |
| Nov 26 2014 |
21201 |
438.38 |
| Nov 19 2014 |
8692 |
441.62 |
| Nov 19 2014 |
19583 |
492.12 |
| Nov 19 2014 |
15605 |
446.68 |
| Nov 19 2014 |
21201 |
438.38 |
| Nov 12 2014 |
19584 |
492.12 |
| Nov 12 2014 |
8692 |
441.62 |
| Nov 12 2014 |
15605 |
446.68 |
| Nov 12 2014 |
21201 |
438.38 |
| Nov 05 2014 |
15605 |
446.68 |
| Nov 05 2014 |
8692 |
441.62 |
| Nov 05 2014 |
19584 |
492.12 |
| Nov 05 2014 |
21201 |
438.38 |
| Oct 29 2014 |
15600 |
446.68 |
| Oct 29 2014 |
19584 |
492.12 |
| Oct 29 2014 |
8692 |
441.62 |
| Oct 29 2014 |
21198 |
438.38 |
| Oct 22 2014 |
8672 |
441.62 |
| Oct 22 2014 |
19508 |
492.12 |
| Oct 22 2014 |
15576 |
446.68 |
| Oct 22 2014 |
21208 |
438.38 |
| Oct 15 2014 |
15490 |
446.68 |
| Oct 15 2014 |
19485 |
492.12 |
| Oct 15 2014 |
8666 |
441.62 |
| Oct 15 2014 |
21143 |
438.38 |
| Oct 08 2014 |
15502 |
446.68 |
| Oct 08 2014 |
19455 |
492.12 |
| Oct 08 2014 |
8658 |
441.62 |
| Oct 08 2014 |
21132 |
438.38 |
| Oct 01 2014 |
19494 |
492.12 |
| Oct 01 2014 |
8669 |
441.62 |
| Oct 01 2014 |
15510 |
446.68 |
| Oct 01 2014 |
21158 |
438.38 |
| Sep 24 2014 |
8642 |
441.62 |
| Sep 24 2014 |
19381 |
492.12 |
| Sep 24 2014 |
15609 |
446.68 |
| Sep 24 2014 |
21176 |
438.38 |
| Sep 17 2014 |
15491 |
446.68 |
| Sep 17 2014 |
8608 |
441.62 |
| Sep 17 2014 |
19447 |
492.12 |
| Sep 17 2014 |
21144 |
438.38 |
| Sep 10 2014 |
8622 |
441.62 |
| Sep 10 2014 |
19279 |
492.12 |
| Sep 10 2014 |
15513 |
446.68 |
| Sep 10 2014 |
21162 |
438.38 |
| Sep 03 2014 |
8638 |
441.62 |
| Sep 03 2014 |
19241 |
492.12 |
| Sep 03 2014 |
15535 |
446.68 |
| Sep 03 2014 |
21222 |
438.38 |
| Aug 27 2014 |
19371 |
492.12 |
| Aug 27 2014 |
8487 |
441.62 |
| Aug 27 2014 |
15425 |
446.68 |
| Aug 27 2014 |
21274 |
438.38 |
| Aug 20 2014 |
15438 |
446.68 |
| Aug 20 2014 |
19253 |
492.12 |
| Aug 20 2014 |
8456 |
441.62 |
| Aug 20 2014 |
21289 |
438.38 |
| Aug 13 2014 |
8450 |
441.62 |
| Aug 13 2014 |
19360 |
492.12 |
| Aug 13 2014 |
15397 |
446.68 |
| Aug 13 2014 |
21347 |
438.38 |
| Aug 06 2014 |
8392 |
441.62 |
| Aug 06 2014 |
17451 |
469.85 |
| Aug 06 2014 |
15564 |
446.68 |
| Aug 06 2014 |
20940 |
435.14 |
| Jul 30 2014 |
15614 |
446.68 |
| Jul 30 2014 |
17474 |
469.85 |
| Jul 30 2014 |
8515 |
441.62 |
| Jul 30 2014 |
21099 |
435.14 |
| Jul 23 2014 |
17250 |
469.85 |
| Jul 23 2014 |
8320 |
441.62 |
| Jul 23 2014 |
15480 |
446.68 |
| Jul 23 2014 |
20914 |
435.14 |
| Jul 16 2014 |
17218 |
469.85 |
| Jul 16 2014 |
8429 |
441.62 |
| Jul 16 2014 |
16233 |
452.08 |
| Jul 16 2014 |
20901 |
435.14 |
| Jul 09 2014 |
8262 |
441.62 |
| Jul 09 2014 |
17389 |
469.85 |
| Jul 09 2014 |
19514 |
481.98 |
| Jul 09 2014 |
21683 |
440.02 |
| Jul 02 2014 |
17568 |
469.85 |
| Jul 02 2014 |
8484 |
441.62 |
| Jul 02 2014 |
19598 |
481.98 |
| Jul 02 2014 |
21898 |
440.02 |
| Jun 25 2014 |
8305 |
441.62 |
| Jun 25 2014 |
17714 |
469.85 |
| Jun 25 2014 |
19701 |
481.98 |
| Jun 25 2014 |
21992 |
440.02 |
| Jun 18 2014 |
8250 |
441.62 |
| Jun 18 2014 |
17853 |
469.85 |
| Jun 18 2014 |
19769 |
481.98 |
| Jun 18 2014 |
21987 |
440.02 |
| Jun 11 2014 |
19622 |
481.98 |
| Jun 11 2014 |
8573 |
441.62 |
| Jun 11 2014 |
17867 |
469.85 |
| Jun 11 2014 |
22202 |
440.02 |
| Jun 04 2014 |
8698 |
441.62 |
| Jun 04 2014 |
15795 |
444.33 |
| Jun 04 2014 |
19780 |
481.98 |
| Jun 04 2014 |
22951 |
443.8 |
| May 28 2014 |
15763 |
444.33 |
| May 28 2014 |
8785 |
441.62 |
| May 28 2014 |
19571 |
481.98 |
| May 28 2014 |
22848 |
443.8 |
| May 21 2014 |
19615 |
481.98 |
| May 21 2014 |
15842 |
444.33 |
| May 21 2014 |
8795 |
441.62 |
| May 21 2014 |
22953 |
443.8 |
| May 14 2014 |
19713 |
481.98 |
| May 14 2014 |
15942 |
444.33 |
| May 14 2014 |
8957 |
441.62 |
| May 14 2014 |
23036 |
443.8 |
| May 07 2014 |
15736 |
444.33 |
| May 07 2014 |
8466 |
441.62 |
| May 07 2014 |
20637 |
496.23 |
| May 07 2014 |
24616 |
456.32 |
| Apr 30 2014 |
21259 |
496.23 |
| Apr 30 2014 |
16241 |
444.33 |
| Apr 30 2014 |
8899 |
441.62 |
| Apr 30 2014 |
25226 |
456.32 |
| Apr 23 2014 |
21683 |
496.23 |
| Apr 23 2014 |
16429 |
444.33 |
| Apr 23 2014 |
9184 |
441.62 |
| Apr 23 2014 |
25566 |
456.32 |
| Apr 16 2014 |
9036 |
441.62 |
| Apr 16 2014 |
16299 |
444.33 |
| Apr 16 2014 |
21609 |
496.23 |
| Apr 16 2014 |
25380 |
456.32 |
| Apr 09 2014 |
16450 |
444.33 |
| Apr 09 2014 |
9072 |
441.62 |
| Apr 09 2014 |
22370 |
496.23 |
| Apr 09 2014 |
25768 |
456.32 |
| Apr 02 2014 |
22589 |
499.12 |
| Apr 02 2014 |
16630 |
444.33 |
| Apr 02 2014 |
8826 |
441.62 |
| Apr 02 2014 |
28370 |
476.66 |
| Mar 26 2014 |
8804 |
441.62 |
| Mar 26 2014 |
22925 |
507.15 |
| Mar 26 2014 |
29511 |
485.3 |
| Mar 19 2014 |
22841 |
507.15 |
| Mar 19 2014 |
32432 |
507.15 |
