| Apr 23 2024 |
493 |
275.53 |
| Apr 23 2024 |
945 |
275.53 |
| Apr 17 2024 |
491 |
275.53 |
| Apr 17 2024 |
932 |
275.53 |
| Apr 10 2024 |
500 |
275.53 |
| Apr 10 2024 |
948 |
275.53 |
| Apr 03 2024 |
505 |
275.53 |
| Apr 03 2024 |
949 |
275.53 |
| Mar 27 2024 |
510 |
275.53 |
| Mar 27 2024 |
963 |
275.53 |
| Mar 21 2024 |
509 |
275.53 |
| Mar 21 2024 |
961 |
275.53 |
| Mar 14 2024 |
527 |
275.53 |
| Mar 14 2024 |
988 |
275.53 |
| Mar 07 2024 |
524 |
275.53 |
| Mar 07 2024 |
991 |
275.53 |
| Feb 29 2024 |
523 |
275.53 |
| Feb 29 2024 |
989 |
275.53 |
| Feb 22 2024 |
534 |
275.53 |
| Feb 22 2024 |
998 |
275.53 |
| Feb 15 2024 |
534 |
275.53 |
| Feb 15 2024 |
1002 |
275.53 |
| Feb 08 2024 |
542 |
275.53 |
| Feb 08 2024 |
1003 |
275.53 |
| Feb 01 2024 |
516 |
275.53 |
| Feb 01 2024 |
975 |
275.53 |
| Jan 25 2024 |
496 |
275.53 |
| Jan 25 2024 |
950 |
275.53 |
| Jan 18 2024 |
496 |
275.53 |
| Jan 18 2024 |
953 |
275.53 |
| Jan 11 2024 |
496 |
275.53 |
| Jan 11 2024 |
951 |
275.53 |
| Jan 04 2024 |
496 |
275.53 |
| Jan 04 2024 |
953 |
275.53 |
| Dec 28 2023 |
496 |
275.53 |
| Dec 28 2023 |
951 |
275.53 |
| Dec 21 2023 |
496 |
275.53 |
| Dec 21 2023 |
951 |
275.53 |
| Dec 14 2023 |
496 |
275.53 |
| Dec 14 2023 |
940 |
275.53 |
| Dec 07 2023 |
496 |
275.53 |
| Dec 07 2023 |
940 |
275.53 |
| Nov 30 2023 |
497 |
275.53 |
| Nov 30 2023 |
944 |
275.53 |
| Nov 23 2023 |
497 |
275.53 |
| Nov 23 2023 |
928 |
275.53 |
| Nov 16 2023 |
497 |
275.53 |
| Nov 16 2023 |
912 |
275.53 |
| Nov 09 2023 |
505 |
275.53 |
| Nov 09 2023 |
911 |
275.53 |
| Nov 02 2023 |
504 |
275.53 |
| Nov 02 2023 |
910 |
275.53 |
| Oct 26 2023 |
502 |
275.53 |
| Oct 26 2023 |
906 |
275.53 |
| Oct 19 2023 |
501 |
275.53 |
| Oct 19 2023 |
899 |
275.53 |
| Oct 12 2023 |
501 |
275.53 |
| Oct 12 2023 |
898 |
275.53 |
| Oct 05 2023 |
502 |
275.53 |
| Oct 05 2023 |
881 |
275.53 |
| Sep 28 2023 |
502 |
275.53 |
| Sep 28 2023 |
892 |
275.53 |
| Sep 21 2023 |
500 |
275.53 |
| Sep 21 2023 |
867 |
275.53 |
| Sep 14 2023 |
518 |
275.53 |
| Sep 14 2023 |
880 |
275.53 |
| Sep 07 2023 |
521 |
275.53 |
| Sep 07 2023 |
893 |
275.53 |
| Aug 31 2023 |
521 |
275.53 |
| Aug 31 2023 |
905 |
275.53 |
| Aug 24 2023 |
536 |
275.53 |
| Aug 24 2023 |
930 |
275.53 |
| Aug 17 2023 |
539 |
275.53 |
| Aug 17 2023 |
948 |
275.53 |
| Aug 10 2023 |
545 |
275.53 |
| Aug 10 2023 |
2846 |
350 |
| Aug 10 2023 |
957 |
275.53 |
| Aug 03 2023 |
546 |
275.53 |
| Aug 03 2023 |
2837 |
350 |
| Aug 03 2023 |
977 |
275.53 |
| Jul 27 2023 |
566 |
275.53 |
| Jul 27 2023 |
2833 |
350 |
| Jul 27 2023 |
972 |
275.53 |
| Jul 20 2023 |
573 |
275.53 |
| Jul 20 2023 |
2826 |
350 |
| Jul 20 2023 |
845 |
275.53 |
| Jul 13 2023 |
575 |
275.53 |
| Jul 13 2023 |
2855 |
350 |
| Jul 13 2023 |
853 |
275.53 |
| Jul 06 2023 |
582 |
275.53 |
| Jul 06 2023 |
2850 |
350 |
| Jul 06 2023 |
860 |
275.53 |
| Jun 29 2023 |
588 |
275.53 |
| Jun 29 2023 |
2864 |
350 |
| Jun 29 2023 |
860 |
275.53 |
| Jun 22 2023 |
583 |
275.53 |
| Jun 22 2023 |
3001 |
350 |
| Jun 22 2023 |
868 |
275.53 |
| Jun 15 2023 |
599 |
275.53 |
| Jun 15 2023 |
2946 |
350 |
| Jun 15 2023 |
866 |
275.53 |
| Jun 08 2023 |
610 |
275.53 |
| Jun 08 2023 |
2985 |
350 |
| Jun 08 2023 |
881 |
275.53 |
| Jun 01 2023 |
594 |
275.53 |
| Jun 01 2023 |
2971 |
350 |
| Jun 01 2023 |
855 |
275.53 |
| May 25 2023 |
605 |
275.53 |
| May 25 2023 |
2887 |
350 |
| May 25 2023 |
860 |
275.53 |
| May 18 2023 |
595 |
275.53 |
| May 18 2023 |
2879 |
350 |
| May 18 2023 |
835 |
275.53 |
| May 11 2023 |
604 |
275.53 |
| May 11 2023 |
3004 |
350 |
| May 11 2023 |
836 |
275.53 |
| May 04 2023 |
600 |
275.53 |
| May 04 2023 |
2957 |
350 |
| May 04 2023 |
825 |
275.53 |
| Apr 27 2023 |
609 |
275.53 |
| Apr 27 2023 |
2913 |
350 |
| Apr 27 2023 |
840 |
275.53 |
| Apr 20 2023 |
562 |
275.53 |
| Apr 20 2023 |
2792 |
350 |
| Apr 20 2023 |
810 |
275.53 |
| Apr 13 2023 |
569 |
275.53 |
| Apr 13 2023 |
2759 |
350 |
| Apr 13 2023 |
807 |
275.53 |
| Apr 06 2023 |
575 |
275.53 |
| Apr 06 2023 |
2741 |
350 |
| Apr 06 2023 |
815 |
275.53 |
| Mar 30 2023 |
557 |
275.53 |
| Mar 30 2023 |
2521 |
350 |
| Mar 30 2023 |
791 |
275.53 |
| Mar 23 2023 |
573 |
275.53 |
| Mar 23 2023 |
2524 |
350 |
| Mar 23 2023 |
793 |
275.53 |
| Mar 16 2023 |
574 |
275.53 |
| Mar 16 2023 |
2516 |
350 |
| Mar 16 2023 |
790 |
275.53 |
| Mar 09 2023 |
565 |
275.53 |
| Mar 09 2023 |
2522 |
350 |
| Mar 09 2023 |
774 |
275.53 |
| Mar 02 2023 |
567 |
275.53 |
| Mar 02 2023 |
2527 |
350 |
| Mar 02 2023 |
778 |
275.53 |
| Feb 23 2023 |
567 |
275.53 |
| Feb 23 2023 |
2618 |
350 |
| Feb 23 2023 |
774 |
275.53 |
| Feb 16 2023 |
560 |
275.53 |
| Feb 16 2023 |
2568 |
350 |
| Feb 16 2023 |
786 |
275.53 |
| Feb 09 2023 |
560 |
275.53 |
| Feb 09 2023 |
2568 |
350 |
| Feb 09 2023 |
787 |
275.53 |
| Feb 02 2023 |
548 |
275.53 |
| Feb 02 2023 |
2546 |
350 |
| Feb 02 2023 |
773 |
275.53 |
| Jan 26 2023 |
548 |
275.53 |
| Jan 26 2023 |
2541 |
350 |
| Jan 26 2023 |
775 |
275.53 |
| Jan 19 2023 |
548 |
275.53 |
| Jan 19 2023 |
2544 |
350 |
| Jan 19 2023 |
771 |
275.53 |
| Jan 12 2023 |
548 |
275.53 |
| Jan 12 2023 |
2545 |
350 |
| Jan 12 2023 |
771 |
275.53 |
| Jan 05 2023 |
548 |
275.53 |
| Jan 05 2023 |
2545 |
350 |
| Jan 05 2023 |
771 |
275.53 |
| Dec 29 2022 |
548 |
275.53 |
| Dec 29 2022 |
2546 |
350 |
| Dec 29 2022 |
772 |
275.53 |
| Dec 22 2022 |
548 |
275.53 |
| Dec 22 2022 |
2545 |
350 |
| Dec 22 2022 |
772 |
275.53 |
| Dec 15 2022 |
548 |
275.53 |
| Dec 15 2022 |
2548 |
350 |
| Dec 15 2022 |
774 |
275.53 |
| Dec 08 2022 |
548 |
275.53 |
| Dec 08 2022 |
2558 |
350 |
| Dec 08 2022 |
775 |
275.53 |
| Dec 01 2022 |
548 |
275.53 |
| Dec 01 2022 |
2560 |
350 |
| Dec 01 2022 |
775 |
275.53 |
| Nov 24 2022 |
548 |
275.53 |
| Nov 24 2022 |
2558 |
350 |
| Nov 24 2022 |
775 |
275.53 |
| Nov 17 2022 |
549 |
275.53 |
| Nov 17 2022 |
2557 |
350 |
| Nov 17 2022 |
776 |
275.53 |
| Nov 10 2022 |
549 |
275.53 |
| Nov 10 2022 |
2580 |
350 |
| Nov 10 2022 |
776 |
275.53 |
| Nov 03 2022 |
549 |
275.53 |
| Nov 03 2022 |
2569 |
350 |
| Nov 03 2022 |
775 |
275.53 |
| Oct 27 2022 |
549 |
275.53 |
| Oct 27 2022 |
2570 |
350 |
| Oct 27 2022 |
775 |
275.53 |
| Oct 20 2022 |
548 |
275.53 |
| Oct 20 2022 |
4011 |
385 |
| Oct 20 2022 |
778 |
275.53 |
| Oct 13 2022 |
549 |
275.53 |
| Oct 13 2022 |
4023 |
385 |
| Oct 13 2022 |
776 |
275.53 |
| Oct 06 2022 |
549 |
275.53 |
| Oct 06 2022 |
4029 |
385 |
| Oct 06 2022 |
776 |
275.53 |
| Sep 29 2022 |
544 |
275.53 |
| Sep 29 2022 |
4011 |
385 |
| Sep 29 2022 |
774 |
275.53 |
| Sep 22 2022 |
542 |
275.53 |
| Sep 22 2022 |
3935 |
385 |
| Sep 22 2022 |
771 |
275.53 |
| Sep 15 2022 |
542 |
275.53 |
| Sep 15 2022 |
3962 |
385 |
| Sep 15 2022 |
770 |
275.53 |
| Sep 08 2022 |
544 |
275.53 |
| Sep 08 2022 |
3862 |
385 |
| Sep 08 2022 |
767 |
275.53 |
| Sep 01 2022 |
535 |
275.53 |
| Sep 01 2022 |
3860 |
385 |
| Sep 01 2022 |
762 |
275.53 |
| Aug 25 2022 |
533 |
275.53 |
| Aug 25 2022 |
3859 |
385 |
| Aug 25 2022 |
761 |
275.53 |
| Aug 18 2022 |
538 |
275.53 |
| Aug 18 2022 |
3864 |
385 |
| Aug 18 2022 |
768 |
275.53 |
| Aug 11 2022 |
535 |
275.53 |
| Aug 11 2022 |
3868 |
385 |
| Aug 11 2022 |
756 |
275.53 |
| Aug 04 2022 |
520 |
275.53 |
| Aug 04 2022 |
3868 |
385 |
| Aug 04 2022 |
741 |
275.53 |
| Jul 28 2022 |
527 |
275.53 |
| Jul 28 2022 |
3875 |
385 |
| Jul 28 2022 |
729 |
275.53 |
| Jul 21 2022 |
524 |
275.53 |
| Jul 21 2022 |
3895 |
385 |
| Jul 21 2022 |
733 |
275.53 |
| Jul 14 2022 |
519 |
275.53 |
| Jul 14 2022 |
3893 |
385 |
| Jul 14 2022 |
745 |
275.53 |
| Jul 07 2022 |
521 |
275.53 |
| Jul 07 2022 |
3905 |
385 |
| Jul 07 2022 |
747 |
275.53 |
| Jun 30 2022 |
516 |
275.53 |
| Jun 30 2022 |
3906 |
385 |
| Jun 30 2022 |
742 |
275.53 |
| Jun 23 2022 |
514 |
275.53 |
| Jun 23 2022 |
3841 |
385 |
| Jun 23 2022 |
746 |
275.53 |
| Jun 16 2022 |
521 |
275.53 |
| Jun 16 2022 |
3851 |
385 |
| Jun 16 2022 |
755 |
275.53 |
| Jun 09 2022 |
516 |
275.53 |
| Jun 09 2022 |
3312 |
385 |
| Jun 09 2022 |
773 |
275.53 |
| Jun 02 2022 |
490 |
275.53 |
| Jun 02 2022 |
3088 |
385 |
| Jun 02 2022 |
770 |
275.53 |
| May 26 2022 |
465 |
275.53 |
| May 26 2022 |
3036 |
385 |
| May 26 2022 |
765 |
275.53 |
| May 19 2022 |
484 |
275.53 |
| May 19 2022 |
3035 |
385 |
| May 19 2022 |
770 |
275.53 |
| May 12 2022 |
487 |
275.53 |
| May 12 2022 |
3032 |
385 |
| May 12 2022 |
761 |
275.53 |
| May 05 2022 |
2872 |
385 |
| Apr 28 2022 |
2872 |
385 |
| Apr 21 2022 |
2825 |
385 |
| Apr 14 2022 |
2836 |
385 |
| Apr 07 2022 |
2836 |
385 |
| Mar 31 2022 |
2836 |
385 |
| Mar 24 2022 |
2810 |
385 |
| Mar 17 2022 |
2808 |
385 |
| Mar 10 2022 |
2867 |
385 |
| Mar 03 2022 |
2385 |
385.68 |
| Mar 03 2022 |
3289 |
415.18 |
| Mar 03 2022 |
2870 |
385 |
| Mar 03 2022 |
3623 |
400.43 |
| Feb 24 2022 |
2522 |
426.3 |
| Feb 24 2022 |
3240 |
415.18 |
| Feb 24 2022 |
2902 |
385 |
| Feb 24 2022 |
6239 |
423.52 |
| Feb 17 2022 |
2170 |
411.63 |
| Feb 17 2022 |
3174 |
415.18 |
| Feb 17 2022 |
2808 |
385 |
| Feb 17 2022 |
5116 |
403.57 |
| Feb 10 2022 |
2217 |
411.63 |
| Feb 10 2022 |
3161 |
415.18 |
| Feb 10 2022 |
2809 |
385 |
| Feb 10 2022 |
5225 |
403.57 |
| Feb 03 2022 |
2244 |
411.63 |
| Feb 03 2022 |
3164 |
415.18 |
| Feb 03 2022 |
2826 |
385 |
| Feb 03 2022 |
5283 |
403.57 |
| Jan 27 2022 |
2274 |
411.63 |
| Jan 27 2022 |
3148 |
415.18 |
| Jan 27 2022 |
2830 |
385 |
| Jan 27 2022 |
5308 |
403.57 |
| Jan 20 2022 |
2300 |
411.63 |
| Jan 20 2022 |
3137 |
415.18 |
| Jan 20 2022 |
2833 |
385 |
| Jan 20 2022 |
5342 |
403.57 |
| Jan 13 2022 |
2300 |
411.63 |
| Jan 13 2022 |
3115 |
415.18 |
| Jan 13 2022 |
2834 |
385 |
| Jan 13 2022 |
5354 |
403.57 |
| Jan 06 2022 |
2300 |
411.63 |
| Jan 06 2022 |
3116 |
415.18 |
| Jan 06 2022 |
2832 |
385 |
| Jan 06 2022 |
5354 |
403.57 |
| Dec 30 2021 |
2300 |
411.63 |
| Dec 30 2021 |
3120 |
415.18 |
| Dec 30 2021 |
2833 |
385 |
| Dec 30 2021 |
5354 |
403.57 |
| Dec 23 2021 |
2300 |
411.63 |
| Dec 23 2021 |
3120 |
415.18 |
| Dec 23 2021 |
2832 |
385 |
| Dec 23 2021 |
5354 |
403.57 |
| Dec 16 2021 |
2300 |
411.63 |
| Dec 16 2021 |
3120 |
415.18 |
| Dec 16 2021 |
2833 |
385 |
| Dec 16 2021 |
5354 |
403.57 |
| Dec 09 2021 |
2300 |
411.63 |
| Dec 09 2021 |
3120 |
415.18 |
| Dec 09 2021 |
2836 |
385 |
| Dec 09 2021 |
5354 |
403.57 |
| Dec 02 2021 |
2300 |
411.63 |
| Dec 02 2021 |
3118 |
415.18 |
| Dec 02 2021 |
2847 |
385 |
| Dec 02 2021 |
5355 |
403.57 |
| Nov 25 2021 |
2300 |
411.63 |
| Nov 25 2021 |
3118 |
415.18 |
| Nov 25 2021 |
2846 |
385 |
| Nov 25 2021 |
5355 |
403.57 |
| Nov 18 2021 |
2300 |
411.63 |
| Nov 18 2021 |
3119 |
415.18 |
| Nov 18 2021 |
2846 |
385 |
| Nov 18 2021 |
5355 |
403.57 |
| Nov 11 2021 |
2300 |
411.63 |
| Nov 11 2021 |
3119 |
415.18 |
| Nov 11 2021 |
2853 |
385 |
| Nov 11 2021 |
5355 |
403.57 |
| Nov 04 2021 |
2322 |
411.63 |
| Nov 04 2021 |
3119 |
415.18 |
| Nov 04 2021 |
2861 |
385 |
| Nov 04 2021 |
5374 |
403.57 |
| Oct 28 2021 |
2322 |
411.63 |
| Oct 28 2021 |
3120 |
415.18 |
| Oct 28 2021 |
4663 |
385 |
| Oct 28 2021 |
5374 |
403.57 |
| Oct 21 2021 |
2322 |
411.63 |
| Oct 21 2021 |
3120 |
415.18 |
| Oct 21 2021 |
4663 |
385 |
| Oct 21 2021 |
5374 |
403.57 |
| Oct 14 2021 |
2336 |
411.63 |
| Oct 14 2021 |
3120 |
415.18 |
| Oct 14 2021 |
4855 |
385 |
| Oct 14 2021 |
5382 |
403.57 |
| Oct 07 2021 |
2337 |
411.63 |
| Oct 07 2021 |
3116 |
415.18 |
| Oct 07 2021 |
4939 |
385 |
| Oct 07 2021 |
5382 |
403.57 |
| Sep 30 2021 |
2306 |
411.63 |
| Sep 30 2021 |
3080 |
415.18 |
| Sep 30 2021 |
4931 |
385 |
| Sep 30 2021 |
5328 |
403.57 |
| Sep 23 2021 |
2281 |
411.63 |
| Sep 23 2021 |
3023 |
415.18 |
| Sep 23 2021 |
5000 |
385 |
| Sep 23 2021 |
5210 |
403.57 |
| Sep 16 2021 |
2209 |
411.63 |
| Sep 16 2021 |
3003 |
415.18 |
| Sep 16 2021 |
4887 |
385 |
| Sep 16 2021 |
5100 |
403.57 |
| Sep 09 2021 |
2231 |
411.63 |
| Sep 09 2021 |
2968 |
415.18 |
| Sep 09 2021 |
4900 |
385 |
| Sep 09 2021 |
5100 |
403.57 |
| Sep 02 2021 |
2232 |
411.63 |
| Sep 02 2021 |
2895 |
415.18 |
| Sep 02 2021 |
4963 |
385 |
| Sep 02 2021 |
4962 |
403.57 |
| Aug 26 2021 |
2187 |
411.63 |
| Aug 26 2021 |
2894 |
415.18 |
| Aug 26 2021 |
4911 |
385 |
| Aug 26 2021 |
5015 |
403.57 |
| Aug 19 2021 |
1856 |
395.1 |
| Aug 19 2021 |
4098 |
449.19 |
| Aug 19 2021 |
7026 |
420 |
| Aug 19 2021 |
4310 |
390.58 |
| Aug 12 2021 |
1683 |
388.26 |
| Aug 12 2021 |
4124 |
449.19 |
| Aug 12 2021 |
7111 |
420 |
| Aug 12 2021 |
4191 |
388.26 |
| Aug 05 2021 |
1631 |
388.26 |
| Aug 05 2021 |
4130 |
449.19 |
| Aug 05 2021 |
7183 |
420 |
| Aug 05 2021 |
4126 |
388.26 |
| Jul 29 2021 |
1622 |
388.26 |
| Jul 29 2021 |
4164 |
449.19 |
| Jul 29 2021 |
7228 |
420 |
| Jul 29 2021 |
4093 |
388.26 |
| Jul 22 2021 |
1536 |
386.67 |
| Jul 22 2021 |
3949 |
443.06 |
| Jul 22 2021 |
7480 |
420 |
| Jul 22 2021 |
3960 |
388.26 |
| Jul 15 2021 |
1572 |
386.67 |
| Jul 15 2021 |
4000 |
443.06 |
| Jul 15 2021 |
7582 |
420 |
| Jul 15 2021 |
3955 |
388.26 |
| Jul 08 2021 |
1578 |
386.67 |
| Jul 08 2021 |
4107 |
443.06 |
| Jul 08 2021 |
7706 |
420 |
| Jul 08 2021 |
3932 |
388.26 |
| Jul 01 2021 |
1579 |
386.67 |
| Jul 01 2021 |
3922 |
435.09 |
| Jul 01 2021 |
7606 |
420 |
| Jul 01 2021 |
3934 |
388.26 |
| Jun 24 2021 |
1520 |
386.67 |
| Jun 24 2021 |
4018 |
435.09 |
| Jun 24 2021 |
7539 |
420 |
| Jun 24 2021 |
3927 |
388.26 |
| Jun 17 2021 |
1486 |
386.67 |
| Jun 17 2021 |
3931 |
435.09 |
| Jun 17 2021 |
3777 |
388.26 |
| Jun 10 2021 |
1425 |
386.67 |
| Jun 10 2021 |
3859 |
435.09 |
| Jun 10 2021 |
3596 |
388.26 |
| Jun 03 2021 |
3554 |
388.26 |
| Jun 01 2021 |
7588 |
420 |
| May 27 2021 |
1652 |
386.67 |
| May 27 2021 |
3970 |
416.91 |
| May 27 2021 |
4441 |
388.26 |
| May 07 2021 |
5517 |
388.26 |
| May 01 2021 |
7877 |
420 |
| Apr 01 2021 |
8152 |
420 |
| Mar 05 2021 |
1210 |
415.18 |
| Mar 05 2021 |
1137 |
469.43 |
| Mar 05 2021 |
684 |
385.68 |
| Mar 05 2021 |
1551 |
400.43 |
| Mar 01 2021 |
8285 |
420 |
| Feb 26 2021 |
1475 |
415.18 |
| Feb 26 2021 |
1336 |
469.43 |
| Feb 26 2021 |
1594 |
426.3 |
| Feb 26 2021 |
2612 |
423.52 |
| Feb 19 2021 |
1550 |
415.18 |
| Feb 19 2021 |
1355 |
469.43 |
| Feb 19 2021 |
1618 |
411.63 |
| Feb 19 2021 |
2090 |
403.57 |
| Feb 12 2021 |
1741 |
411.63 |
| Feb 12 2021 |
1665 |
415.18 |
| Feb 12 2021 |
1619 |
469.43 |
| Feb 12 2021 |
2232 |
403.57 |
| Feb 05 2021 |
1780 |
415.18 |
| Feb 05 2021 |
1755 |
469.43 |
| Feb 05 2021 |
1828 |
411.63 |
| Feb 05 2021 |
2358 |
403.57 |
| Feb 01 2021 |
8245 |
420 |
| Jan 29 2021 |
1815 |
415.18 |
| Jan 29 2021 |
1764 |
469.43 |
| Jan 29 2021 |
1871 |
411.63 |
| Jan 29 2021 |
2412 |
403.57 |
| Jan 22 2021 |
1927 |
411.63 |
| Jan 22 2021 |
1774 |
469.43 |
| Jan 22 2021 |
1854 |
415.18 |
| Jan 22 2021 |
2462 |
403.57 |
| Jan 15 2021 |
1774 |
469.43 |
| Jan 15 2021 |
1886 |
415.18 |
| Jan 15 2021 |
1927 |
411.63 |
| Jan 15 2021 |
2512 |
403.57 |
| Jan 08 2021 |
1774 |
469.43 |
| Jan 08 2021 |
1886 |
415.18 |
| Jan 08 2021 |
1927 |
411.63 |
| Jan 08 2021 |
2507 |
403.57 |
| Jan 01 2021 |
8224 |
420 |
| Jan 01 2021 |
1880 |
415.18 |
| Jan 01 2021 |
1774 |
469.43 |
| Jan 01 2021 |
1927 |
411.63 |
| Jan 01 2021 |
2483 |
403.57 |
| Dec 25 2020 |
1927 |
411.63 |
| Dec 25 2020 |
1774 |
469.43 |
| Dec 25 2020 |
1880 |
415.18 |
| Dec 25 2020 |
2483 |
403.57 |
| Dec 18 2020 |
1880 |
415.18 |
| Dec 18 2020 |
1734 |
469.43 |
| Dec 18 2020 |
1927 |
411.63 |
| Dec 18 2020 |
2483 |
403.57 |
| Dec 11 2020 |
1734 |
469.43 |
| Dec 11 2020 |
1880 |
415.18 |
| Dec 11 2020 |
1927 |
411.63 |
| Dec 11 2020 |
2480 |
403.57 |
| Dec 04 2020 |
1860 |
415.18 |
| Dec 04 2020 |
1734 |
469.43 |
| Dec 04 2020 |
1927 |
411.63 |
| Dec 04 2020 |
2468 |
403.57 |
| Nov 27 2020 |
1860 |
415.18 |
| Nov 27 2020 |
1734 |
469.43 |
| Nov 27 2020 |
1927 |
411.63 |
| Nov 27 2020 |
2468 |
403.57 |
| Nov 20 2020 |
1860 |
415.18 |
| Nov 20 2020 |
1734 |
469.43 |
| Nov 20 2020 |
1927 |
411.63 |
| Nov 20 2020 |
2468 |
403.57 |
| Nov 13 2020 |
1734 |
469.43 |
| Nov 13 2020 |
1860 |
415.18 |
| Nov 13 2020 |
1927 |
411.63 |
| Nov 13 2020 |
2468 |
403.57 |
| Nov 06 2020 |
1927 |
411.63 |
| Nov 06 2020 |
1860 |
415.18 |
| Nov 06 2020 |
1734 |
469.43 |
| Nov 06 2020 |
2508 |
403.57 |
| Nov 01 2020 |
8751 |
420 |
| Oct 30 2020 |
1717 |
469.43 |
| Oct 30 2020 |
1856 |
415.18 |
| Oct 30 2020 |
1920 |
411.63 |
| Oct 30 2020 |
2459 |
403.57 |
| Oct 23 2020 |
1856 |
415.18 |
| Oct 23 2020 |
1708 |
469.43 |
| Oct 23 2020 |
1836 |
411.63 |
| Oct 23 2020 |
2433 |
403.57 |
| Oct 16 2020 |
1839 |
411.63 |
| Oct 16 2020 |
1843 |
415.18 |
| Oct 16 2020 |
1638 |
469.43 |
| Oct 16 2020 |
2436 |
403.57 |
| Oct 09 2020 |
1819 |
415.18 |
| Oct 09 2020 |
1638 |
469.43 |
| Oct 09 2020 |
1842 |
411.63 |
| Oct 09 2020 |
2423 |
403.57 |
| Oct 02 2020 |
1746 |
411.63 |
| Oct 02 2020 |
1694 |
415.18 |
| Oct 02 2020 |
1592 |
469.43 |
| Oct 02 2020 |
2253 |
403.57 |
| Sep 25 2020 |
1727 |
411.63 |
| Sep 25 2020 |
1723 |
415.18 |
| Sep 25 2020 |
1429 |
469.43 |
| Sep 25 2020 |
2289 |
403.57 |
| Sep 18 2020 |
1733 |
415.18 |
| Sep 18 2020 |
1457 |
469.43 |
| Sep 18 2020 |
1729 |
411.63 |
| Sep 18 2020 |
2294 |
403.57 |
| Sep 11 2020 |
1321 |
469.43 |
| Sep 11 2020 |
1754 |
415.18 |
| Sep 11 2020 |
1621 |
411.63 |
| Sep 11 2020 |
2144 |
403.57 |
| Sep 04 2020 |
1880 |
415.18 |
| Sep 04 2020 |
1368 |
469.43 |
| Sep 04 2020 |
1884 |
411.63 |
| Sep 04 2020 |
2458 |
403.57 |
| Aug 28 2020 |
2035 |
411.63 |
| Aug 28 2020 |
2139 |
415.18 |
| Aug 28 2020 |
1703 |
469.43 |
| Aug 28 2020 |
2703 |
403.57 |
| Aug 21 2020 |
1709 |
469.43 |
| Aug 21 2020 |
3651 |
449.19 |
| Aug 21 2020 |
1589 |
395.1 |
| Aug 21 2020 |
2270 |
390.58 |
| Aug 14 2020 |
1903 |
469.43 |
| Aug 14 2020 |
3769 |
449.19 |
| Aug 14 2020 |
1389 |
388.26 |
| Aug 14 2020 |
2222 |
388.26 |
| Aug 07 2020 |
1507 |
388.26 |
| Aug 07 2020 |
2084 |
469.43 |
| Aug 07 2020 |
4071 |
449.19 |
| Aug 07 2020 |
2353 |
388.26 |
| Jul 31 2020 |
4420 |
449.19 |
| Jul 31 2020 |
2213 |
469.43 |
| Jul 31 2020 |
1597 |
388.26 |
| Jul 31 2020 |
2477 |
388.26 |
| Jul 24 2020 |
4489 |
443.06 |
| Jul 24 2020 |
2232 |
469.43 |
| Jul 24 2020 |
1602 |
386.67 |
| Jul 24 2020 |
2650 |
388.26 |
| Jul 17 2020 |
2312 |
469.43 |
| Jul 17 2020 |
4885 |
443.06 |
| Jul 17 2020 |
1739 |
386.67 |
| Jul 17 2020 |
2780 |
388.26 |
| Jul 10 2020 |
1802 |
386.67 |
| Jul 10 2020 |
5258 |
443.06 |
| Jul 10 2020 |
2552 |
469.43 |
| Jul 10 2020 |
2972 |
388.26 |
| Jul 03 2020 |
4844 |
435.09 |
| Jul 03 2020 |
2618 |
469.43 |
| Jul 03 2020 |
1853 |
386.67 |
| Jul 03 2020 |
2998 |
388.26 |
| Jun 26 2020 |
2830 |
469.43 |
| Jun 26 2020 |
5185 |
435.09 |
| Jun 26 2020 |
1966 |
386.67 |
| Jun 26 2020 |
3229 |
388.26 |
| Jun 19 2020 |
2913 |
469.43 |
| Jun 19 2020 |
5350 |
435.09 |
| Jun 19 2020 |
2039 |
386.67 |
| Jun 19 2020 |
3412 |
388.26 |
| Jun 12 2020 |
5526 |
435.09 |
| Jun 12 2020 |
3037 |
469.43 |
| Jun 12 2020 |
2121 |
386.67 |
| Jun 12 2020 |
3506 |
388.26 |
| Jun 05 2020 |
4533 |
418.68 |
| Jun 05 2020 |
3172 |
469.43 |
| Jun 05 2020 |
2163 |
386.67 |
| Jun 05 2020 |
3648 |
388.26 |
| May 29 2020 |
3389 |
469.43 |
| May 29 2020 |
4570 |
416.91 |
| May 29 2020 |
2251 |
386.67 |
| May 29 2020 |
3773 |
388.26 |
| May 22 2020 |
2351 |
386.67 |
| May 22 2020 |
4762 |
416.91 |
| May 22 2020 |
3519 |
469.43 |
| May 22 2020 |
3934 |
388.26 |
| May 15 2020 |
3998 |
469.43 |
| May 15 2020 |
4895 |
416.91 |
| May 15 2020 |
2452 |
386.67 |
| May 15 2020 |
4103 |
388.26 |
| May 08 2020 |
5008 |
416.91 |
| May 08 2020 |
4121 |
469.43 |
| May 08 2020 |
2501 |
386.67 |
| May 08 2020 |
4201 |
388.26 |
| May 01 2020 |
2677 |
386.67 |
| May 01 2020 |
5291 |
416.91 |
| May 01 2020 |
4541 |
469.43 |
| May 01 2020 |
4517 |
388.26 |
| Apr 24 2020 |
5466 |
416.91 |
| Apr 24 2020 |
4628 |
469.43 |
| Apr 24 2020 |
2793 |
386.67 |
| Apr 24 2020 |
4770 |
388.26 |
| Apr 17 2020 |
2960 |
386.67 |
| Apr 17 2020 |
5496 |
416.91 |
| Apr 17 2020 |
4636 |
469.43 |
| Apr 17 2020 |
4905 |
388.26 |
| Apr 10 2020 |
3053 |
386.67 |
| Apr 10 2020 |
5603 |
416.91 |
| Apr 10 2020 |
4737 |
469.43 |
| Apr 10 2020 |
5015 |
388.26 |
| Apr 03 2020 |
4912 |
465.43 |
| Apr 03 2020 |
5762 |
416.91 |
| Apr 03 2020 |
3182 |
386.67 |
| Apr 03 2020 |
5193 |
388.26 |
| Mar 27 2020 |
5253 |
465.43 |
| Mar 27 2020 |
5889 |
416.91 |
| Mar 27 2020 |
3352 |
386.67 |
| Mar 27 2020 |
5395 |
388.26 |
| Mar 20 2020 |
5355 |
465.43 |
| Mar 20 2020 |
5979 |
416.91 |
| Mar 20 2020 |
3429 |
386.67 |
| Mar 20 2020 |
5489 |
388.26 |
| Mar 13 2020 |
4047 |
393.46 |
| Mar 13 2020 |
5126 |
461.43 |
| Mar 13 2020 |
6459 |
421.69 |
| Mar 13 2020 |
6563 |
397.26 |
| Mar 06 2020 |
6510 |
421.69 |
| Mar 06 2020 |
5203 |
461.43 |
| Mar 06 2020 |
4133 |
393.46 |
| Mar 06 2020 |
6625 |
397.26 |
| Feb 28 2020 |
6499 |
421.69 |
| Feb 28 2020 |
5395 |
461.43 |
| Feb 28 2020 |
4209 |
393.46 |
| Feb 28 2020 |
6646 |
397.26 |
| Feb 21 2020 |
4305 |
395.85 |
| Feb 21 2020 |
5192 |
461.43 |
| Feb 21 2020 |
6222 |
419.57 |
| Feb 21 2020 |
6068 |
393.11 |
| Feb 14 2020 |
6253 |
419.57 |
| Feb 14 2020 |
5271 |
461.43 |
| Feb 14 2020 |
4318 |
395.85 |
| Feb 14 2020 |
6085 |
393.11 |
| Feb 07 2020 |
5341 |
461.43 |
| Feb 07 2020 |
6199 |
419.57 |
| Feb 07 2020 |
4314 |
395.85 |
| Feb 07 2020 |
6058 |
393.11 |
| Jan 31 2020 |
5348 |
461.43 |
| Jan 31 2020 |
6219 |
419.57 |
| Jan 31 2020 |
4335 |
395.85 |
| Jan 31 2020 |
6081 |
393.11 |
| Jan 24 2020 |
4334 |
395.85 |
| Jan 24 2020 |
5345 |
461.43 |
| Jan 24 2020 |
6238 |
419.57 |
| Jan 24 2020 |
6091 |
393.11 |
| Jan 17 2020 |
5345 |
461.43 |
| Jan 17 2020 |
6203 |
419.57 |
| Jan 17 2020 |
4342 |
395.85 |
| Jan 17 2020 |
6062 |
393.11 |
| Jan 10 2020 |
6200 |
419.57 |
| Jan 10 2020 |
5345 |
461.43 |
| Jan 10 2020 |
4342 |
395.85 |
| Jan 10 2020 |
6061 |
393.11 |
| Jan 03 2020 |
5346 |
461.43 |
| Jan 03 2020 |
6204 |
419.57 |
| Jan 03 2020 |
4343 |
395.85 |
| Jan 03 2020 |
6066 |
393.11 |
| Dec 27 2019 |
5366 |
461.43 |
| Dec 27 2019 |
6202 |
419.57 |
| Dec 27 2019 |
4343 |
395.85 |
| Dec 27 2019 |
6063 |
393.11 |
| Dec 20 2019 |
6202 |
419.57 |
| Dec 20 2019 |
5366 |
461.43 |
| Dec 20 2019 |
4343 |
395.85 |
| Dec 20 2019 |
6063 |
393.11 |
| Dec 13 2019 |
5366 |
461.43 |
| Dec 13 2019 |
6202 |
419.57 |
| Dec 13 2019 |
4343 |
395.85 |
| Dec 13 2019 |
6063 |
393.11 |
| Dec 06 2019 |
4343 |
395.85 |
| Dec 06 2019 |
6189 |
419.57 |
| Dec 06 2019 |
5366 |
461.43 |
| Dec 06 2019 |
6061 |
393.11 |
| Nov 29 2019 |
6173 |
419.57 |
| Nov 29 2019 |
5366 |
461.43 |
| Nov 29 2019 |
4343 |
395.85 |
| Nov 29 2019 |
6067 |
393.11 |
| Nov 22 2019 |
5366 |
461.43 |
| Nov 22 2019 |
6173 |
419.57 |
| Nov 22 2019 |
4343 |
395.85 |
| Nov 22 2019 |
6067 |
393.11 |
| Nov 15 2019 |
4343 |
395.85 |
| Nov 15 2019 |
5366 |
461.43 |
| Nov 15 2019 |
6174 |
419.57 |
| Nov 15 2019 |
6070 |
393.11 |
| Nov 08 2019 |
6177 |
419.57 |
| Nov 08 2019 |
5366 |
461.43 |
| Nov 08 2019 |
4335 |
395.85 |
| Nov 08 2019 |
6055 |
393.11 |
| Nov 01 2019 |
4244 |
395.85 |
| Nov 01 2019 |
6173 |
419.57 |
| Nov 01 2019 |
5366 |
461.43 |
| Nov 01 2019 |
5975 |
393.11 |
| Oct 25 2019 |
4244 |
395.85 |
| Oct 25 2019 |
6184 |
419.57 |
| Oct 25 2019 |
5367 |
461.43 |
| Oct 25 2019 |
5983 |
393.11 |
| Oct 18 2019 |
5367 |
461.43 |
| Oct 18 2019 |
6184 |
419.57 |
| Oct 18 2019 |
4262 |
395.85 |
| Oct 18 2019 |
5991 |
393.11 |
| Oct 11 2019 |
5370 |
461.43 |
| Oct 11 2019 |
6183 |
419.57 |
| Oct 11 2019 |
4258 |
395.85 |
| Oct 11 2019 |
5982 |
393.11 |
| Oct 04 2019 |
6192 |
419.57 |
| Oct 04 2019 |
5365 |
461.43 |
| Oct 04 2019 |
4260 |
395.85 |
| Oct 04 2019 |
5987 |
393.11 |
| Sep 27 2019 |
4260 |
395.85 |
| Sep 27 2019 |
6187 |
419.57 |
| Sep 27 2019 |
5365 |
461.43 |
| Sep 27 2019 |
6045 |
393.11 |
| Sep 20 2019 |
6194 |
419.57 |
| Sep 20 2019 |
5419 |
461.43 |
| Sep 20 2019 |
4253 |
395.85 |
| Sep 20 2019 |
6051 |
393.11 |
| Sep 13 2019 |
6169 |
419.57 |
| Sep 13 2019 |
5495 |
461.43 |
| Sep 13 2019 |
4310 |
395.85 |
| Sep 13 2019 |
6064 |
393.11 |
| Sep 06 2019 |
4952 |
402.42 |
| Sep 06 2019 |
5504 |
461.43 |
| Sep 06 2019 |
5286 |
409.8 |
| Sep 06 2019 |
7331 |
403.48 |
| Aug 30 2019 |
5332 |
409.8 |
| Aug 30 2019 |
5565 |
461.43 |
| Aug 30 2019 |
4995 |
402.42 |
| Aug 30 2019 |
7384 |
403.48 |
| Aug 23 2019 |
5637 |
461.43 |
| Aug 23 2019 |
5381 |
409.8 |
| Aug 23 2019 |
5047 |
402.42 |
| Aug 23 2019 |
7455 |
403.48 |
| Aug 16 2019 |
5414 |
409.8 |
| Aug 16 2019 |
5682 |
461.43 |
| Aug 16 2019 |
5095 |
402.97 |
| Aug 16 2019 |
7782 |
406.1 |
| Aug 09 2019 |
5104 |
402.97 |
| Aug 09 2019 |
5424 |
409.8 |
| Aug 09 2019 |
5691 |
461.43 |
| Aug 09 2019 |
7806 |
406.1 |
| Aug 02 2019 |
5750 |
461.43 |
| Aug 02 2019 |
5471 |
409.8 |
| Aug 02 2019 |
5158 |
402.97 |
| Aug 02 2019 |
7859 |
406.1 |
| Jul 26 2019 |
5577 |
410.47 |
| Jul 26 2019 |
5765 |
461.43 |
| Jul 26 2019 |
5365 |
405.17 |
| Jul 26 2019 |
8329 |
409.21 |
| Jul 19 2019 |
5583 |
410.47 |
| Jul 19 2019 |
5828 |
461.43 |
| Jul 19 2019 |
5497 |
405.17 |
| Jul 19 2019 |
8347 |
409.21 |
| Jul 12 2019 |
5743 |
410.47 |
| Jul 12 2019 |
5824 |
461.43 |
| Jul 12 2019 |
5523 |
405.17 |
| Jul 12 2019 |
8487 |
409.21 |
| Jul 05 2019 |
5981 |
410.47 |
| Jul 05 2019 |
5858 |
461.43 |
| Jul 05 2019 |
5053 |
397.48 |
| Jul 05 2019 |
8718 |
409.07 |
| Jun 28 2019 |
6106 |
410.47 |
| Jun 28 2019 |
5939 |
461.43 |
| Jun 28 2019 |
5078 |
397.48 |
| Jun 28 2019 |
8846 |
409.07 |
| Jun 21 2019 |
5077 |
397.48 |
| Jun 21 2019 |
6087 |
410.47 |
| Jun 21 2019 |
5884 |
461.43 |
| Jun 21 2019 |
8792 |
409.07 |
| Jun 14 2019 |
4521 |
391.44 |
| Jun 14 2019 |
5781 |
461.43 |
| Jun 14 2019 |
5076 |
397.48 |
| Jun 14 2019 |
8806 |
408.86 |
| Jun 07 2019 |
4608 |
391.44 |
| Jun 07 2019 |
5839 |
461.43 |
| Jun 07 2019 |
5120 |
397.48 |
| Jun 07 2019 |
8920 |
408.86 |
| May 31 2019 |
5851 |
406.09 |
| May 31 2019 |
3866 |
380.74 |
| May 31 2019 |
5931 |
461.43 |
| May 31 2019 |
8061 |
401.95 |
| May 24 2019 |
3913 |
380.74 |
| May 24 2019 |
5860 |
461.43 |
| May 24 2019 |
5822 |
406.09 |
| May 24 2019 |
8094 |
401.95 |
| May 17 2019 |
5854 |
406.09 |
| May 17 2019 |
3961 |
380.74 |
| May 17 2019 |
5958 |
461.43 |
| May 17 2019 |
8130 |
401.95 |
| May 10 2019 |
5896 |
406.09 |
| May 10 2019 |
5946 |
461.43 |
| May 10 2019 |
3952 |
380.74 |
| May 10 2019 |
8081 |
401.95 |
| May 03 2019 |
3969 |
380.74 |
| May 03 2019 |
6016 |
461.43 |
| May 03 2019 |
5955 |
406.09 |
| May 03 2019 |
8101 |
401.95 |
| Apr 26 2019 |
4010 |
380.74 |
| Apr 26 2019 |
6014 |
461.43 |
| Apr 26 2019 |
6217 |
408.38 |
| Apr 26 2019 |
8583 |
406.87 |
| Apr 19 2019 |
4076 |
380.74 |
| Apr 19 2019 |
6058 |
461.43 |
| Apr 19 2019 |
6175 |
408.38 |
| Apr 19 2019 |
8575 |
406.87 |
| Apr 18 2019 |
6189 |
408.38 |
| Apr 18 2019 |
4087 |
380.74 |
| Apr 18 2019 |
6066 |
461.43 |
| Apr 12 2019 |
4149 |
380.74 |
| Apr 12 2019 |
5561 |
448.92 |
| Apr 12 2019 |
5894 |
405.3 |
| Apr 12 2019 |
8637 |
406.87 |
| Apr 05 2019 |
4074 |
380.74 |
| Apr 05 2019 |
4950 |
436.41 |
| Apr 05 2019 |
5416 |
402.56 |
| Apr 05 2019 |
6382 |
389.42 |
| Mar 29 2019 |
4021 |
380.74 |
| Mar 29 2019 |
4738 |
436.41 |
| Mar 29 2019 |
5400 |
402.56 |
| Mar 29 2019 |
6367 |
389.42 |
| Mar 22 2019 |
5316 |
402.56 |
| Mar 22 2019 |
4102 |
381.9 |
| Mar 22 2019 |
4821 |
436.41 |
| Mar 22 2019 |
5721 |
383.84 |
| Mar 15 2019 |
5015 |
436.41 |
| Mar 15 2019 |
4090 |
381.9 |
| Mar 15 2019 |
5738 |
406.14 |
| Mar 15 2019 |
5788 |
383.84 |
| Mar 08 2019 |
4817 |
436.41 |
| Mar 08 2019 |
4062 |
381.9 |
| Mar 08 2019 |
4950 |
398.35 |
| Mar 08 2019 |
5422 |
381.26 |
| Mar 01 2019 |
4075 |
381.9 |
| Mar 01 2019 |
4928 |
436.41 |
| Mar 01 2019 |
4995 |
398.35 |
| Mar 01 2019 |
5459 |
381.26 |
| Feb 22 2019 |
4367 |
390.31 |
| Feb 22 2019 |
4084 |
381.9 |
| Feb 22 2019 |
4930 |
436.41 |
| Feb 22 2019 |
5493 |
381.26 |
| Feb 15 2019 |
4077 |
381.9 |
| Feb 15 2019 |
4926 |
436.41 |
| Feb 15 2019 |
4376 |
390.31 |
| Feb 15 2019 |
5496 |
381.26 |
| Feb 08 2019 |
4062 |
381.9 |
| Feb 08 2019 |
5047 |
436.41 |
| Feb 08 2019 |
4367 |
390.31 |
| Feb 08 2019 |
5466 |
381.26 |
| Feb 01 2019 |
5056 |
436.41 |
| Feb 01 2019 |
4076 |
381.9 |
| Feb 01 2019 |
4381 |
390.31 |
| Feb 01 2019 |
5472 |
381.26 |
| Jan 25 2019 |
5056 |
436.41 |
| Jan 25 2019 |
4074 |
381.9 |
| Jan 25 2019 |
4384 |
390.31 |
| Jan 25 2019 |
5490 |
381.26 |
| Jan 18 2019 |
5064 |
436.41 |
| Jan 18 2019 |
4081 |
381.9 |
| Jan 18 2019 |
4404 |
390.31 |
| Jan 18 2019 |
5503 |
381.26 |
| Jan 11 2019 |
4082 |
381.9 |
| Jan 11 2019 |
5064 |
436.41 |
| Jan 11 2019 |
4404 |
390.31 |
| Jan 11 2019 |
5502 |
381.26 |
| Jan 04 2019 |
4405 |
390.31 |
| Jan 04 2019 |
4089 |
381.9 |
| Jan 04 2019 |
5064 |
436.41 |
| Jan 04 2019 |
5511 |
381.26 |
| Dec 28 2018 |
5065 |
436.41 |
| Dec 28 2018 |
4089 |
381.9 |
| Dec 28 2018 |
4405 |
390.31 |
| Dec 28 2018 |
5511 |
381.26 |
| Dec 21 2018 |
5065 |
436.41 |
| Dec 21 2018 |
4089 |
381.9 |
| Dec 21 2018 |
4405 |
390.31 |
| Dec 21 2018 |
5511 |
381.26 |
| Dec 14 2018 |
4405 |
390.31 |
| Dec 14 2018 |
5065 |
436.41 |
| Dec 14 2018 |
4089 |
381.9 |
| Dec 14 2018 |
5511 |
381.26 |
| Dec 07 2018 |
4089 |
381.9 |
| Dec 07 2018 |
5057 |
436.41 |
| Dec 07 2018 |
4405 |
390.31 |
| Dec 07 2018 |
5512 |
381.26 |
| Nov 30 2018 |
4405 |
390.31 |
| Nov 30 2018 |
4089 |
381.9 |
| Nov 30 2018 |
5057 |
436.41 |
| Nov 30 2018 |
5512 |
381.26 |
| Nov 23 2018 |
4405 |
390.31 |
| Nov 23 2018 |
4089 |
381.9 |
| Nov 23 2018 |
5058 |
436.41 |
| Nov 23 2018 |
5512 |
381.26 |
| Nov 16 2018 |
4089 |
381.9 |
| Nov 16 2018 |
5058 |
436.41 |
| Nov 16 2018 |
4405 |
390.31 |
| Nov 16 2018 |
5512 |
381.26 |
| Nov 09 2018 |
5058 |
436.41 |
| Nov 09 2018 |
4089 |
381.9 |
| Nov 09 2018 |
4405 |
390.31 |
| Nov 09 2018 |
5512 |
381.26 |
| Nov 02 2018 |
4089 |
381.9 |
| Nov 02 2018 |
5058 |
436.41 |
| Nov 02 2018 |
4405 |
390.31 |
| Nov 02 2018 |
5497 |
381.26 |
| Oct 26 2018 |
4403 |
390.31 |
| Oct 26 2018 |
5058 |
436.41 |
| Oct 26 2018 |
4089 |
381.9 |
| Oct 26 2018 |
5497 |
381.26 |
| Oct 19 2018 |
5058 |
436.41 |
| Oct 19 2018 |
4089 |
381.9 |
| Oct 19 2018 |
4409 |
390.31 |
| Oct 19 2018 |
5502 |
381.26 |
| Oct 12 2018 |
4079 |
381.9 |
| Oct 12 2018 |
5052 |
436.41 |
| Oct 12 2018 |
4388 |
390.31 |
| Oct 12 2018 |
5487 |
381.26 |
| Oct 05 2018 |
4405 |
390.31 |
| Oct 05 2018 |
4072 |
381.9 |
| Oct 05 2018 |
5052 |
436.41 |
| Oct 05 2018 |
5535 |
381.26 |
| Sep 28 2018 |
5057 |
436.41 |
| Sep 28 2018 |
4076 |
381.9 |
| Sep 28 2018 |
4294 |
390.31 |
| Sep 28 2018 |
5425 |
381.26 |
| Sep 21 2018 |
5005 |
436.41 |
| Sep 21 2018 |
4067 |
381.9 |
| Sep 21 2018 |
4283 |
390.31 |
| Sep 21 2018 |
5428 |
381.26 |
| Sep 14 2018 |
4091 |
381.9 |
| Sep 14 2018 |
5098 |
436.41 |
| Sep 14 2018 |
4284 |
390.31 |
| Sep 14 2018 |
5436 |
381.26 |
| Sep 07 2018 |
5127 |
436.41 |
| Sep 07 2018 |
4359 |
390.31 |
| Sep 07 2018 |
4042 |
380.47 |
| Sep 07 2018 |
5527 |
381.26 |
| Aug 31 2018 |
4146 |
387.16 |
| Aug 31 2018 |
4093 |
380.47 |
| Aug 31 2018 |
5201 |
436.41 |
| Aug 31 2018 |
5572 |
381.26 |
| Aug 24 2018 |
4118 |
387.16 |
| Aug 24 2018 |
4057 |
380.47 |
| Aug 24 2018 |
5266 |
436.41 |
| Aug 24 2018 |
5578 |
381.26 |
| Aug 17 2018 |
4096 |
380.47 |
| Aug 17 2018 |
4110 |
387.16 |
| Aug 17 2018 |
5258 |
436.41 |
| Aug 17 2018 |
5611 |
381.26 |
| Aug 10 2018 |
4098 |
380.47 |
| Aug 10 2018 |
5260 |
436.41 |
| Aug 10 2018 |
4175 |
387.16 |
| Aug 10 2018 |
5691 |
381.26 |
| Aug 03 2018 |
5297 |
436.41 |
| Aug 03 2018 |
4145 |
380.47 |
| Aug 03 2018 |
4268 |
387.16 |
| Aug 03 2018 |
5776 |
381.26 |
| Jul 27 2018 |
5365 |
436.41 |
| Jul 27 2018 |
4131 |
380.47 |
| Jul 27 2018 |
3990 |
383.49 |
| Jul 27 2018 |
5703 |
380.41 |
| Jul 20 2018 |
4221 |
380.47 |
| Jul 20 2018 |
5471 |
436.41 |
| Jul 20 2018 |
3971 |
383.49 |
| Jul 20 2018 |
5803 |
380.41 |
| Jul 13 2018 |
4082 |
383.49 |
| Jul 13 2018 |
5544 |
436.41 |
| Jul 13 2018 |
4922 |
390.92 |
| Jul 13 2018 |
7113 |
393.45 |
| Jul 06 2018 |
4812 |
390.92 |
| Jul 06 2018 |
3893 |
383.49 |
| Jul 06 2018 |
5546 |
436.41 |
| Jul 06 2018 |
6847 |
393.45 |
| Jun 29 2018 |
4050 |
385.12 |
| Jun 29 2018 |
5520 |
436.41 |
| Jun 29 2018 |
4849 |
390.92 |
| Jun 29 2018 |
6563 |
390.92 |
| Jun 22 2018 |
4714 |
418.09 |
| Jun 22 2018 |
5021 |
390.92 |
| Jun 22 2018 |
4166 |
385.12 |
| Jun 22 2018 |
6757 |
390.92 |
| Jun 15 2018 |
4737 |
418.09 |
| Jun 15 2018 |
4192 |
385.12 |
| Jun 15 2018 |
5053 |
390.92 |
| Jun 15 2018 |
6793 |
390.92 |
| Jun 08 2018 |
4375 |
381.9 |
| Jun 08 2018 |
4817 |
418.09 |
| Jun 08 2018 |
4225 |
385.12 |
| Jun 08 2018 |
7170 |
393.51 |
| Jun 01 2018 |
4471 |
385.12 |
| Jun 01 2018 |
3376 |
367.51 |
| Jun 01 2018 |
4791 |
418.09 |
| Jun 01 2018 |
5972 |
379.94 |
| May 25 2018 |
4804 |
418.09 |
| May 25 2018 |
3469 |
367.51 |
| May 25 2018 |
4486 |
385.12 |
| May 25 2018 |
6047 |
379.94 |
| May 18 2018 |
4527 |
385.12 |
| May 18 2018 |
3011 |
359.92 |
| May 18 2018 |
4766 |
418.09 |
| May 18 2018 |
6070 |
380.13 |
| May 11 2018 |
4715 |
418.09 |
| May 11 2018 |
3003 |
359.92 |
| May 11 2018 |
4566 |
385.12 |
| May 11 2018 |
6143 |
380.13 |
| May 04 2018 |
3096 |
359.92 |
| May 04 2018 |
4670 |
385.12 |
| May 04 2018 |
4438 |
411.61 |
| May 04 2018 |
6328 |
381 |
| Apr 27 2018 |
4506 |
411.61 |
| Apr 27 2018 |
3109 |
359.92 |
| Apr 27 2018 |
4686 |
385.12 |
| Apr 27 2018 |
5940 |
377.33 |
| Apr 20 2018 |
3124 |
359.33 |
| Apr 20 2018 |
3877 |
399.21 |
| Apr 20 2018 |
2765 |
357.18 |
| Apr 20 2018 |
5883 |
376.66 |
| Apr 13 2018 |
3131 |
359.33 |
| Apr 13 2018 |
2751 |
357.18 |
| Apr 13 2018 |
3827 |
399.21 |
| Apr 13 2018 |
5868 |
376.66 |
| Apr 06 2018 |
3121 |
359.33 |
| Apr 06 2018 |
3831 |
399.21 |
| Apr 06 2018 |
2820 |
357.18 |
| Apr 06 2018 |
5910 |
376.66 |
| Mar 30 2018 |
3825 |
399.21 |
| Mar 30 2018 |
3153 |
359.33 |
| Mar 30 2018 |
2935 |
357.18 |
| Mar 30 2018 |
6021 |
376.66 |
| Mar 23 2018 |
3917 |
401.21 |
| Mar 23 2018 |
2989 |
357.18 |
| Mar 23 2018 |
3295 |
361.56 |
| Mar 23 2018 |
6381 |
379.43 |
| Mar 16 2018 |
2981 |
357.18 |
| Mar 16 2018 |
3883 |
401.21 |
| Mar 16 2018 |
3305 |
361.56 |
| Mar 16 2018 |
6379 |
379.43 |
| Mar 09 2018 |
4493 |
415.79 |
| Mar 09 2018 |
3297 |
361.56 |
| Mar 09 2018 |
2990 |
357.18 |
| Mar 09 2018 |
6394 |
379.43 |
| Mar 02 2018 |
4142 |
405.62 |
| Mar 02 2018 |
3312 |
361.56 |
| Mar 02 2018 |
2526 |
348.15 |
| Mar 02 2018 |
4509 |
357.54 |
| Feb 23 2018 |
2560 |
348.15 |
| Feb 23 2018 |
4218 |
405.62 |
| Feb 23 2018 |
3344 |
361.56 |
| Feb 23 2018 |
4545 |
357.54 |
| Feb 16 2018 |
4139 |
405.62 |
| Feb 16 2018 |
3343 |
361.56 |
| Feb 16 2018 |
2152 |
338.88 |
| Feb 16 2018 |
4552 |
357.54 |
| Feb 09 2018 |
3181 |
358.92 |
| Feb 09 2018 |
4201 |
405.62 |
| Feb 09 2018 |
2151 |
338.88 |
| Feb 09 2018 |
4133 |
352.5 |
| Feb 02 2018 |
4215 |
405.62 |
| Feb 02 2018 |
3185 |
358.92 |
| Feb 02 2018 |
1864 |
331.84 |
| Feb 02 2018 |
3832 |
348.42 |
| Jan 26 2018 |
4215 |
405.62 |
| Jan 26 2018 |
3188 |
358.92 |
| Jan 26 2018 |
1869 |
331.84 |
| Jan 26 2018 |
3838 |
348.42 |
| Jan 19 2018 |
3188 |
358.92 |
| Jan 19 2018 |
4215 |
405.62 |
| Jan 19 2018 |
1869 |
331.84 |
| Jan 19 2018 |
3836 |
348.42 |
| Jan 12 2018 |
4200 |
405.62 |
| Jan 12 2018 |
3194 |
358.92 |
| Jan 12 2018 |
1872 |
331.84 |
| Jan 12 2018 |
3850 |
348.42 |
| Jan 05 2018 |
1872 |
331.84 |
| Jan 05 2018 |
3200 |
358.92 |
| Jan 05 2018 |
4200 |
405.62 |
| Jan 05 2018 |
3854 |
348.42 |
| Dec 29 2017 |
3200 |
358.92 |
| Dec 29 2017 |
4213 |
405.62 |
| Dec 29 2017 |
1872 |
331.84 |
| Dec 29 2017 |
3854 |
348.42 |
| Dec 22 2017 |
3200 |
358.92 |
| Dec 22 2017 |
4213 |
405.62 |
| Dec 22 2017 |
1872 |
331.84 |
| Dec 22 2017 |
3854 |
348.42 |
| Dec 15 2017 |
1872 |
331.84 |
| Dec 15 2017 |
3200 |
358.92 |
| Dec 15 2017 |
4213 |
405.62 |
| Dec 15 2017 |
3853 |
348.42 |
| Dec 08 2017 |
1872 |
331.84 |
| Dec 08 2017 |
3200 |
358.92 |
| Dec 08 2017 |
4213 |
405.62 |
| Dec 08 2017 |
3853 |
348.42 |
| Dec 01 2017 |
3200 |
358.92 |
| Dec 01 2017 |
4213 |
405.62 |
| Dec 01 2017 |
1872 |
331.84 |
| Dec 01 2017 |
3853 |
348.42 |
| Nov 24 2017 |
1872 |
331.84 |
| Nov 24 2017 |
4213 |
405.62 |
| Nov 24 2017 |
3200 |
358.92 |
| Nov 24 2017 |
3853 |
348.42 |
| Nov 17 2017 |
1872 |
331.84 |
| Nov 17 2017 |
4213 |
405.62 |
| Nov 17 2017 |
3200 |
358.92 |
| Nov 17 2017 |
3853 |
348.42 |
| Nov 10 2017 |
4213 |
405.62 |
| Nov 10 2017 |
3200 |
358.92 |
| Nov 10 2017 |
1874 |
331.84 |
| Nov 10 2017 |
3858 |
348.42 |
| Nov 03 2017 |
3200 |
358.92 |
| Nov 03 2017 |
4213 |
405.62 |
| Nov 03 2017 |
1874 |
331.84 |
| Nov 03 2017 |
3858 |
348.42 |
| Oct 27 2017 |
1896 |
331.84 |
| Oct 27 2017 |
3200 |
358.92 |
| Oct 27 2017 |
4213 |
405.62 |
| Oct 27 2017 |
3879 |
348.42 |
| Oct 20 2017 |
4204 |
405.62 |
| Oct 20 2017 |
3208 |
358.92 |
| Oct 20 2017 |
1891 |
331.84 |
| Oct 20 2017 |
3868 |
348.42 |
| Oct 13 2017 |
3208 |
358.92 |
| Oct 13 2017 |
4214 |
405.62 |
| Oct 13 2017 |
1897 |
331.84 |
| Oct 13 2017 |
3880 |
348.42 |
| Oct 06 2017 |
4214 |
405.62 |
| Oct 06 2017 |
3207 |
358.92 |
| Oct 06 2017 |
1895 |
331.84 |
| Oct 06 2017 |
3879 |
348.42 |
| Sep 29 2017 |
1894 |
331.84 |
| Sep 29 2017 |
3208 |
358.92 |
| Sep 29 2017 |
4219 |
405.62 |
| Sep 29 2017 |
3847 |
348.42 |
| Sep 22 2017 |
3203 |
358.92 |
| Sep 22 2017 |
4215 |
405.62 |
| Sep 22 2017 |
1924 |
331.84 |
| Sep 22 2017 |
3879 |
348.42 |
| Sep 15 2017 |
3231 |
358.92 |
| Sep 15 2017 |
4163 |
405.62 |
| Sep 15 2017 |
1930 |
331.84 |
| Sep 15 2017 |
3926 |
348.42 |
| Sep 08 2017 |
1910 |
331.84 |
| Sep 08 2017 |
2609 |
346.74 |
| Sep 08 2017 |
4053 |
405.62 |
| Sep 08 2017 |
3430 |
340.14 |
| Sep 01 2017 |
2633 |
346.74 |
| Sep 01 2017 |
4113 |
405.62 |
| Sep 01 2017 |
1869 |
331.84 |
| Sep 01 2017 |
3142 |
335.88 |
| Aug 25 2017 |
4082 |
405.62 |
| Aug 25 2017 |
2652 |
346.74 |
| Aug 25 2017 |
2220 |
331.84 |
| Aug 25 2017 |
3475 |
335.88 |
| Aug 18 2017 |
4273 |
405.62 |
| Aug 18 2017 |
2683 |
346.74 |
| Aug 18 2017 |
2236 |
331.84 |
| Aug 18 2017 |
3514 |
335.88 |
| Aug 11 2017 |
2665 |
346.74 |
| Aug 11 2017 |
4233 |
405.62 |
| Aug 11 2017 |
2335 |
333.79 |
| Aug 11 2017 |
3882 |
341.1 |
| Aug 04 2017 |
2720 |
346.74 |
| Aug 04 2017 |
4318 |
405.62 |
| Aug 04 2017 |
2347 |
333.79 |
| Aug 04 2017 |
3929 |
341.1 |
| Jul 28 2017 |
4342 |
405.62 |
| Jul 28 2017 |
2728 |
346.74 |
| Jul 28 2017 |
2379 |
333.79 |
| Jul 28 2017 |
3957 |
341.1 |
| Jul 21 2017 |
2836 |
342.12 |
| Jul 21 2017 |
4379 |
405.62 |
| Jul 21 2017 |
2790 |
346.74 |
| Jul 21 2017 |
4711 |
349.91 |
| Jul 14 2017 |
4445 |
405.62 |
| Jul 14 2017 |
2732 |
344.94 |
| Jul 14 2017 |
2859 |
342.12 |
| Jul 14 2017 |
4086 |
341.38 |
| Jul 07 2017 |
2767 |
344.94 |
| Jul 07 2017 |
4497 |
405.62 |
| Jul 07 2017 |
2879 |
342.12 |
| Jul 07 2017 |
4133 |
341.38 |
| Jun 30 2017 |
2898 |
342.12 |
| Jun 30 2017 |
2785 |
344.94 |
| Jun 30 2017 |
4473 |
405.62 |
| Jun 30 2017 |
4147 |
341.38 |
| Jun 23 2017 |
3245 |
346.82 |
| Jun 23 2017 |
3753 |
348.49 |
| Jun 23 2017 |
4583 |
407.08 |
| Jun 23 2017 |
4773 |
349.37 |
| Jun 16 2017 |
3086 |
335.71 |
| Jun 16 2017 |
3835 |
389.97 |
| Jun 16 2017 |
3246 |
346.82 |
| Jun 16 2017 |
4391 |
343.74 |
| Jun 09 2017 |
3113 |
346.82 |
| Jun 09 2017 |
3872 |
389.97 |
| Jun 09 2017 |
3158 |
335.71 |
| Jun 09 2017 |
4283 |
343.74 |
| Jun 02 2017 |
3275 |
346.82 |
| Jun 02 2017 |
3258 |
374.16 |
| Jun 02 2017 |
3329 |
338.03 |
| Jun 02 2017 |
4522 |
345.07 |
| May 26 2017 |
3252 |
374.16 |
| May 26 2017 |
3358 |
338.03 |
| May 26 2017 |
3277 |
346.82 |
| May 26 2017 |
4553 |
345.07 |
| May 19 2017 |
3354 |
374.16 |
| May 19 2017 |
2519 |
323.25 |
| May 19 2017 |
3357 |
346.82 |
| May 19 2017 |
4096 |
338.73 |
| May 12 2017 |
3391 |
346.82 |
| May 12 2017 |
2575 |
323.25 |
| May 12 2017 |
3389 |
374.16 |
| May 12 2017 |
4136 |
338.73 |
| May 05 2017 |
4069 |
386.34 |
| May 05 2017 |
2608 |
323.25 |
| May 05 2017 |
3420 |
346.82 |
| May 05 2017 |
3841 |
333.61 |
| Apr 28 2017 |
2511 |
323.25 |
| Apr 28 2017 |
4086 |
386.34 |
| Apr 28 2017 |
3433 |
346.82 |
| Apr 28 2017 |
3849 |
333.61 |
| Apr 21 2017 |
2614 |
323.25 |
| Apr 21 2017 |
3549 |
372.33 |
| Apr 21 2017 |
3379 |
344.66 |
| Apr 21 2017 |
4141 |
337.18 |
| Apr 14 2017 |
3454 |
344.66 |
| Apr 14 2017 |
3676 |
372.33 |
| Apr 14 2017 |
2652 |
323.25 |
| Apr 14 2017 |
4201 |
337.18 |
| Apr 07 2017 |
2713 |
323.25 |
| Apr 07 2017 |
4157 |
383.19 |
| Apr 07 2017 |
3430 |
344.66 |
| Apr 07 2017 |
4087 |
337.18 |
| Mar 31 2017 |
4271 |
383.19 |
| Mar 31 2017 |
3164 |
329.92 |
| Mar 31 2017 |
3827 |
350.99 |
| Mar 31 2017 |
4777 |
345.44 |
| Mar 24 2017 |
3586 |
347.93 |
| Mar 24 2017 |
4369 |
387.76 |
| Mar 24 2017 |
2989 |
327.82 |
| Mar 24 2017 |
4230 |
338.76 |
| Mar 17 2017 |
4419 |
387.76 |
| Mar 17 2017 |
3039 |
327.82 |
| Mar 17 2017 |
3624 |
347.93 |
| Mar 17 2017 |
4266 |
338.76 |
| Mar 10 2017 |
3014 |
326.98 |
| Mar 10 2017 |
3336 |
363.84 |
| Mar 10 2017 |
3354 |
342.67 |
| Mar 10 2017 |
4162 |
337.03 |
| Mar 03 2017 |
2997 |
326.98 |
| Mar 03 2017 |
5006 |
401.5 |
| Mar 03 2017 |
3353 |
342.67 |
| Mar 03 2017 |
4172 |
337.03 |
| Feb 24 2017 |
5087 |
401.5 |
| Feb 24 2017 |
2985 |
326.98 |
| Feb 24 2017 |
3254 |
340.04 |
| Feb 24 2017 |
4440 |
340.27 |
| Feb 17 2017 |
5008 |
401.5 |
| Feb 17 2017 |
2883 |
326.98 |
| Feb 17 2017 |
3271 |
340.04 |
| Feb 17 2017 |
4471 |
340.27 |
| Feb 10 2017 |
2896 |
326.98 |
| Feb 10 2017 |
5052 |
401.5 |
| Feb 10 2017 |
3303 |
340.04 |
| Feb 10 2017 |
4491 |
340.27 |
| Feb 03 2017 |
3312 |
340.04 |
| Feb 03 2017 |
2893 |
326.98 |
| Feb 03 2017 |
5042 |
401.5 |
| Feb 03 2017 |
4506 |
340.27 |
| Jan 27 2017 |
5038 |
401.5 |
| Jan 27 2017 |
2901 |
326.98 |
| Jan 27 2017 |
3320 |
340.04 |
| Jan 27 2017 |
4513 |
340.27 |
| Jan 20 2017 |
5041 |
401.5 |
| Jan 20 2017 |
2904 |
326.98 |
| Jan 20 2017 |
3324 |
340.04 |
| Jan 20 2017 |
4521 |
340.27 |
| Jan 13 2017 |
3332 |
340.04 |
| Jan 13 2017 |
5041 |
401.5 |
| Jan 13 2017 |
2906 |
326.98 |
| Jan 13 2017 |
4530 |
340.27 |
| Jan 06 2017 |
3332 |
340.04 |
| Jan 06 2017 |
2914 |
326.98 |
| Jan 06 2017 |
5041 |
401.5 |
| Jan 06 2017 |
4528 |
340.27 |
| Dec 30 2016 |
2914 |
326.98 |
| Dec 30 2016 |
5045 |
401.5 |
| Dec 30 2016 |
3332 |
340.04 |
| Dec 30 2016 |
4527 |
340.27 |
| Dec 23 2016 |
3332 |
340.04 |
| Dec 23 2016 |
2914 |
326.98 |
| Dec 23 2016 |
5045 |
401.5 |
| Dec 23 2016 |
4527 |
340.27 |
| Dec 16 2016 |
3332 |
340.04 |
| Dec 16 2016 |
5045 |
401.5 |
| Dec 16 2016 |
2915 |
326.98 |
| Dec 16 2016 |
4527 |
340.27 |
| Dec 09 2016 |
5046 |
401.5 |
| Dec 09 2016 |
2915 |
326.98 |
| Dec 09 2016 |
3333 |
340.04 |
| Dec 09 2016 |
4527 |
340.27 |
| Dec 02 2016 |
2915 |
326.98 |
| Dec 02 2016 |
5046 |
401.5 |
| Dec 02 2016 |
3333 |
340.04 |
| Dec 02 2016 |
4527 |
340.27 |
| Nov 25 2016 |
3333 |
340.04 |
| Nov 25 2016 |
5040 |
401.5 |
| Nov 25 2016 |
2916 |
326.98 |
| Nov 25 2016 |
4525 |
340.27 |
| Nov 18 2016 |
5040 |
401.5 |
| Nov 18 2016 |
2916 |
326.98 |
| Nov 18 2016 |
3333 |
340.04 |
| Nov 18 2016 |
4525 |
340.27 |
| Nov 11 2016 |
2916 |
326.98 |
| Nov 11 2016 |
5040 |
401.5 |
| Nov 11 2016 |
3332 |
340.04 |
| Nov 11 2016 |
4523 |
340.27 |
| Nov 04 2016 |
5040 |
401.5 |
| Nov 04 2016 |
2916 |
326.98 |
| Nov 04 2016 |
3332 |
340.04 |
| Nov 04 2016 |
4523 |
340.27 |
| Oct 28 2016 |
3334 |
340.04 |
| Oct 28 2016 |
5034 |
401.5 |
| Oct 28 2016 |
2916 |
326.98 |
| Oct 28 2016 |
4525 |
340.27 |
| Oct 21 2016 |
5034 |
401.5 |
| Oct 21 2016 |
2921 |
326.98 |
| Oct 21 2016 |
3339 |
340.04 |
| Oct 21 2016 |
4529 |
340.27 |
| Oct 14 2016 |
2932 |
326.98 |
| Oct 14 2016 |
5048 |
401.5 |
| Oct 14 2016 |
3347 |
340.04 |
| Oct 14 2016 |
4555 |
340.27 |
| Oct 07 2016 |
3350 |
340.04 |
| Oct 07 2016 |
2932 |
326.98 |
| Oct 07 2016 |
5047 |
401.5 |
| Oct 07 2016 |
4563 |
340.27 |
| Sep 30 2016 |
5085 |
401.5 |
| Sep 30 2016 |
2934 |
326.98 |
| Sep 30 2016 |
3351 |
340.04 |
| Sep 30 2016 |
4564 |
340.27 |
| Sep 23 2016 |
5056 |
401.5 |
| Sep 23 2016 |
2934 |
326.98 |
| Sep 23 2016 |
3330 |
340.04 |
| Sep 23 2016 |
4546 |
340.27 |
| Sep 16 2016 |
5061 |
401.5 |
| Sep 16 2016 |
2953 |
326.98 |
| Sep 16 2016 |
3325 |
340.04 |
| Sep 16 2016 |
4559 |
340.27 |
| Sep 09 2016 |
5139 |
401.5 |
| Sep 09 2016 |
3005 |
326.98 |
| Sep 09 2016 |
3368 |
340.04 |
| Sep 09 2016 |
4599 |
340.27 |
| Sep 02 2016 |
5241 |
401.5 |
| Sep 02 2016 |
3056 |
326.98 |
| Sep 02 2016 |
3380 |
340.04 |
| Sep 02 2016 |
4653 |
340.27 |
| Aug 26 2016 |
3056 |
326.98 |
| Aug 26 2016 |
5128 |
401.5 |
| Aug 26 2016 |
3054 |
340.04 |
| Aug 26 2016 |
4352 |
340.27 |
| Aug 19 2016 |
3073 |
340.04 |
| Aug 19 2016 |
3061 |
326.98 |
| Aug 19 2016 |
5226 |
401.5 |
| Aug 19 2016 |
4363 |
340.27 |
| Aug 12 2016 |
5606 |
401.5 |
| Aug 12 2016 |
2858 |
322 |
| Aug 12 2016 |
3077 |
340.04 |
| Aug 12 2016 |
4007 |
325.38 |
| Aug 05 2016 |
2882 |
322 |
| Aug 05 2016 |
5615 |
401.5 |
| Aug 05 2016 |
3149 |
340.04 |
| Aug 05 2016 |
4113 |
325.38 |
| Jul 29 2016 |
3026 |
340.04 |
| Jul 29 2016 |
5621 |
401.5 |
| Jul 29 2016 |
2886 |
322 |
| Jul 29 2016 |
4125 |
325.38 |
| Jul 22 2016 |
3128 |
340.04 |
| Jul 22 2016 |
7059 |
428.15 |
| Jul 22 2016 |
3240 |
326.3 |
| Jul 22 2016 |
4775 |
332.77 |
| Jun 22 2016 |
3252 |
340.04 |
| Jun 22 2016 |
3078 |
321.6 |
| Jun 22 2016 |
7018 |
428.15 |
| Jun 22 2016 |
4943 |
327.19 |
| Jun 15 2016 |
3317 |
340.04 |
| Jun 15 2016 |
3551 |
328.76 |
| Jun 15 2016 |
6993 |
423.46 |
| Jun 15 2016 |
4830 |
324.71 |
| Jun 08 2016 |
3609 |
328.76 |
| Jun 08 2016 |
7072 |
423.46 |
| Jun 08 2016 |
3302 |
340.04 |
| Jun 08 2016 |
4847 |
324.71 |
| Jun 01 2016 |
8017 |
437.79 |
| Jun 01 2016 |
3709 |
329.61 |
| Jun 01 2016 |
3794 |
346.75 |
| Jun 01 2016 |
5648 |
331.43 |
| May 25 2016 |
3730 |
329.61 |
| May 25 2016 |
8509 |
449.04 |
| May 25 2016 |
3812 |
346.75 |
| May 25 2016 |
5684 |
331.43 |
| May 18 2016 |
8586 |
449.04 |
| May 18 2016 |
4289 |
336.84 |
| May 18 2016 |
3840 |
346.75 |
| May 18 2016 |
6374 |
338.65 |
| May 11 2016 |
3950 |
348.08 |
| May 11 2016 |
4324 |
337.34 |
| May 11 2016 |
8481 |
449.04 |
| May 11 2016 |
6088 |
335.54 |
| May 04 2016 |
8473 |
449.04 |
| May 04 2016 |
6331 |
364 |
| May 04 2016 |
3940 |
348.08 |
| May 04 2016 |
6904 |
344.86 |
| Apr 27 2016 |
6500 |
364 |
| Apr 27 2016 |
7537 |
427.23 |
| Apr 27 2016 |
4520 |
354.1 |
| Apr 27 2016 |
7278 |
346.98 |
| Apr 20 2016 |
4892 |
358.8 |
| Apr 20 2016 |
8609 |
446.11 |
| Apr 20 2016 |
6556 |
364 |
| Apr 20 2016 |
7327 |
346.24 |
| Apr 13 2016 |
6491 |
364 |
| Apr 13 2016 |
8677 |
446.11 |
| Apr 13 2016 |
5057 |
358.8 |
| Apr 13 2016 |
7810 |
351.09 |
| Apr 06 2016 |
5172 |
358.82 |
| Apr 06 2016 |
6510 |
364 |
| Apr 06 2016 |
8814 |
446.11 |
| Apr 06 2016 |
7873 |
351.11 |
| Mar 30 2016 |
5853 |
367.96 |
| Mar 30 2016 |
6436 |
364 |
| Mar 30 2016 |
8575 |
446.11 |
| Mar 30 2016 |
8436 |
356.98 |
| Mar 23 2016 |
8874 |
446.11 |
| Mar 23 2016 |
6471 |
364 |
| Mar 23 2016 |
6004 |
367.96 |
| Mar 23 2016 |
8556 |
356.98 |
| Mar 16 2016 |
8843 |
446.11 |
| Mar 16 2016 |
6365 |
364 |
| Mar 16 2016 |
6839 |
376.04 |
| Mar 16 2016 |
9364 |
364.76 |
| Mar 09 2016 |
8903 |
446.11 |
| Mar 09 2016 |
6379 |
364 |
| Mar 09 2016 |
6832 |
376.04 |
| Mar 09 2016 |
9393 |
364.76 |
| Mar 02 2016 |
6799 |
376.04 |
| Mar 02 2016 |
8937 |
446.11 |
| Mar 02 2016 |
6370 |
364 |
| Mar 02 2016 |
9360 |
364.76 |
| Feb 24 2016 |
8899 |
446.11 |
| Feb 24 2016 |
6350 |
364 |
| Feb 24 2016 |
6816 |
376.04 |
| Feb 24 2016 |
9351 |
364.76 |
| Feb 17 2016 |
6392 |
364 |
| Feb 17 2016 |
8992 |
446.11 |
| Feb 17 2016 |
6903 |
376.04 |
| Feb 17 2016 |
9436 |
364.76 |
| Feb 10 2016 |
6913 |
376.04 |
| Feb 10 2016 |
9053 |
446.11 |
| Feb 10 2016 |
6424 |
364 |
| Feb 10 2016 |
9472 |
364.76 |
| Feb 03 2016 |
6437 |
364 |
| Feb 03 2016 |
9061 |
446.11 |
| Feb 03 2016 |
6958 |
376.04 |
| Feb 03 2016 |
9482 |
364.76 |
| Jan 27 2016 |
6443 |
364 |
| Jan 27 2016 |
9061 |
446.11 |
| Jan 27 2016 |
6971 |
376.04 |
| Jan 27 2016 |
9512 |
364.76 |
| Jan 20 2016 |
6469 |
364 |
| Jan 20 2016 |
9071 |
446.11 |
| Jan 20 2016 |
6966 |
376.04 |
| Jan 20 2016 |
9532 |
364.76 |
| Jan 13 2016 |
6968 |
376.04 |
| Jan 13 2016 |
6480 |
364 |
| Jan 13 2016 |
9071 |
446.11 |
| Jan 13 2016 |
9536 |
364.76 |
| Jan 06 2016 |
9071 |
446.11 |
| Jan 06 2016 |
6484 |
364 |
| Jan 06 2016 |
6968 |
376.04 |
| Jan 06 2016 |
9541 |
364.76 |
| Dec 30 2015 |
6484 |
364 |
| Dec 30 2015 |
9079 |
446.11 |
| Dec 30 2015 |
6968 |
376.04 |
| Dec 30 2015 |
9540 |
364.76 |
| Dec 23 2015 |
6484 |
364 |
| Dec 23 2015 |
9079 |
446.11 |
| Dec 23 2015 |
6968 |
376.04 |
| Dec 23 2015 |
9540 |
364.76 |
| Dec 16 2015 |
9079 |
446.11 |
| Dec 16 2015 |
6484 |
364 |
| Dec 16 2015 |
6968 |
376.04 |
| Dec 16 2015 |
9540 |
364.76 |
| Dec 09 2015 |
9079 |
446.11 |
| Dec 09 2015 |
6488 |
364 |
| Dec 09 2015 |
6968 |
376.04 |
| Dec 09 2015 |
9542 |
364.76 |
| Dec 02 2015 |
6489 |
364 |
| Dec 02 2015 |
9079 |
446.11 |
| Dec 02 2015 |
6969 |
376.04 |
| Dec 02 2015 |
9543 |
364.76 |
| Nov 25 2015 |
6969 |
376.04 |
| Nov 25 2015 |
6489 |
364 |
| Nov 25 2015 |
9079 |
446.11 |
| Nov 25 2015 |
9543 |
364.76 |
| Nov 18 2015 |
9079 |
446.11 |
| Nov 18 2015 |
6489 |
364 |
| Nov 18 2015 |
6969 |
376.04 |
| Nov 18 2015 |
9543 |
364.76 |
| Nov 11 2015 |
9079 |
446.11 |
| Nov 11 2015 |
6489 |
364 |
| Nov 11 2015 |
6962 |
376.04 |
| Nov 11 2015 |
9546 |
364.76 |
| Nov 04 2015 |
6962 |
376.04 |
| Nov 04 2015 |
9079 |
446.11 |
| Nov 04 2015 |
6489 |
364 |
| Nov 04 2015 |
9546 |
364.76 |
| Oct 28 2015 |
6479 |
364 |
| Oct 28 2015 |
9065 |
446.11 |
| Oct 28 2015 |
6963 |
376.04 |
| Oct 28 2015 |
9532 |
364.76 |
| Oct 21 2015 |
6950 |
376.04 |
| Oct 21 2015 |
9034 |
446.11 |
| Oct 21 2015 |
6488 |
364 |
| Oct 21 2015 |
9534 |
364.76 |
| Oct 14 2015 |
6954 |
376.04 |
| Oct 14 2015 |
6491 |
364 |
| Oct 14 2015 |
9035 |
446.11 |
| Oct 14 2015 |
9536 |
364.76 |
| Oct 07 2015 |
6486 |
364 |
| Oct 07 2015 |
9039 |
446.11 |
| Oct 07 2015 |
6958 |
376.04 |
| Oct 07 2015 |
9539 |
364.76 |
| Sep 30 2015 |
6490 |
364 |
| Sep 30 2015 |
9060 |
446.11 |
| Sep 30 2015 |
6963 |
376.04 |
| Sep 30 2015 |
9557 |
364.76 |
| Sep 23 2015 |
9001 |
446.11 |
| Sep 23 2015 |
6499 |
364 |
| Sep 23 2015 |
7009 |
376.04 |
| Sep 23 2015 |
9595 |
364.76 |
| Sep 16 2015 |
6955 |
376.04 |
| Sep 16 2015 |
6506 |
364 |
| Sep 16 2015 |
8963 |
446.11 |
| Sep 16 2015 |
9572 |
364.76 |
| Sep 09 2015 |
8891 |
446.11 |
| Sep 09 2015 |
6770 |
366.76 |
| Sep 09 2015 |
6934 |
376.04 |
| Sep 09 2015 |
9539 |
364.22 |
| Sep 02 2015 |
8779 |
446.11 |
| Sep 02 2015 |
7854 |
379.21 |
| Sep 02 2015 |
6989 |
376.04 |
| Sep 02 2015 |
10577 |
373.3 |
| Aug 26 2015 |
6930 |
374.22 |
| Aug 26 2015 |
8026 |
379.21 |
| Aug 26 2015 |
8988 |
446.11 |
| Aug 26 2015 |
10550 |
371.82 |
| Aug 19 2015 |
8029 |
379.21 |
| Aug 19 2015 |
8906 |
446.11 |
| Aug 19 2015 |
7136 |
374.22 |
| Aug 19 2015 |
10725 |
371.82 |
| Aug 12 2015 |
8083 |
379.21 |
| Aug 12 2015 |
8974 |
446.11 |
| Aug 12 2015 |
7547 |
378.7 |
| Aug 12 2015 |
11243 |
375.84 |
| Aug 05 2015 |
8069 |
379.21 |
| Aug 05 2015 |
8950 |
446.11 |
| Aug 05 2015 |
7629 |
378.7 |
| Aug 05 2015 |
11257 |
375.84 |
| Jul 29 2015 |
8063 |
382.82 |
| Jul 29 2015 |
8178 |
379.21 |
| Jul 29 2015 |
8878 |
446.11 |
| Jul 29 2015 |
11720 |
378.03 |
| Jul 22 2015 |
8145 |
379.21 |
| Jul 22 2015 |
8942 |
446.11 |
| Jul 22 2015 |
8162 |
383.91 |
| Jul 22 2015 |
11848 |
378.92 |
| Jul 15 2015 |
8279 |
379.21 |
| Jul 15 2015 |
9119 |
446.11 |
| Jul 15 2015 |
8362 |
383.91 |
| Jul 15 2015 |
11967 |
378.92 |
| Jul 08 2015 |
9185 |
446.11 |
| Jul 08 2015 |
9260 |
389.02 |
| Jul 08 2015 |
8415 |
383.91 |
| Jul 08 2015 |
13124 |
386.49 |
| Jul 01 2015 |
9322 |
389.02 |
| Jul 01 2015 |
9278 |
446.11 |
| Jul 01 2015 |
8465 |
383.91 |
| Jul 01 2015 |
13216 |
386.49 |
| Jun 24 2015 |
9261 |
446.11 |
| Jun 24 2015 |
9375 |
389.02 |
| Jun 24 2015 |
8459 |
383.91 |
| Jun 24 2015 |
13278 |
386.49 |
| Jun 17 2015 |
10887 |
482.8 |
| Jun 17 2015 |
9429 |
389.02 |
| Jun 17 2015 |
8446 |
383.91 |
| Jun 17 2015 |
13361 |
386.49 |
| Jun 10 2015 |
8484 |
383.91 |
| Jun 10 2015 |
11000 |
482.8 |
| Jun 10 2015 |
9467 |
389.02 |
| Jun 10 2015 |
13326 |
386.49 |
| Jun 03 2015 |
9521 |
389.02 |
| Jun 03 2015 |
10894 |
482.8 |
| Jun 03 2015 |
8501 |
382.66 |
| Jun 03 2015 |
13786 |
388.5 |
| May 27 2015 |
9973 |
393.74 |
| May 27 2015 |
8442 |
382.66 |
| May 27 2015 |
14432 |
393.74 |
| May 20 2015 |
8530 |
382.66 |
| May 20 2015 |
10030 |
393.74 |
| May 20 2015 |
14470 |
393.74 |
| May 13 2015 |
10855 |
402.35 |
| May 13 2015 |
8597 |
382.66 |
| May 13 2015 |
13689 |
387.71 |
| May 06 2015 |
8488 |
382.66 |
| May 06 2015 |
18484 |
483.55 |
| May 06 2015 |
12737 |
382.66 |
| Apr 29 2015 |
17953 |
476.4 |
| Apr 29 2015 |
8595 |
382.66 |
| Apr 29 2015 |
12911 |
382.66 |
| Apr 22 2015 |
8660 |
382.66 |
| Apr 22 2015 |
18057 |
476.4 |
| Apr 22 2015 |
12973 |
382.66 |
| Apr 15 2015 |
17927 |
476.4 |
| Apr 15 2015 |
11217 |
407.16 |
| Apr 15 2015 |
16560 |
408.1 |
| Apr 08 2015 |
11205 |
407.16 |
| Apr 08 2015 |
18173 |
476.4 |
| Apr 08 2015 |
16604 |
408.1 |
| Apr 01 2015 |
18346 |
476.4 |
| Apr 01 2015 |
11323 |
407.16 |
| Apr 01 2015 |
16912 |
408.1 |
| Mar 25 2015 |
18165 |
476.4 |
| Mar 25 2015 |
13479 |
430.01 |
| Mar 25 2015 |
17645 |
416.32 |
| Mar 18 2015 |
17303 |
471.62 |
| Mar 18 2015 |
14637 |
444.22 |
| Mar 18 2015 |
21440 |
446.22 |
| Mar 11 2015 |
16318 |
456.54 |
| Mar 11 2015 |
17456 |
471.62 |
| Mar 11 2015 |
20183 |
433.83 |
| Mar 04 2015 |
17709 |
471.62 |
| Mar 04 2015 |
16572 |
456.54 |
| Mar 04 2015 |
20412 |
433.83 |
| Feb 25 2015 |
15879 |
450.19 |
| Feb 25 2015 |
17582 |
471.62 |
| Feb 25 2015 |
20405 |
433.83 |
| Feb 18 2015 |
16016 |
450.19 |
| Feb 18 2015 |
17686 |
471.62 |
| Feb 18 2015 |
20481 |
433.83 |
| Feb 11 2015 |
16018 |
450.19 |
| Feb 11 2015 |
17758 |
471.62 |
| Feb 11 2015 |
20498 |
433.83 |
| Feb 04 2015 |
17747 |
471.62 |
| Feb 04 2015 |
16057 |
450.19 |
| Feb 04 2015 |
20513 |
433.83 |
| Jan 28 2015 |
17785 |
471.62 |
| Jan 28 2015 |
15991 |
450.19 |
| Jan 28 2015 |
20528 |
433.83 |
| Jan 21 2015 |
17766 |
471.62 |
| Jan 21 2015 |
16005 |
450.19 |
| Jan 21 2015 |
20543 |
433.83 |
| Jan 14 2015 |
16020 |
450.19 |
| Jan 14 2015 |
17750 |
471.62 |
| Jan 14 2015 |
20547 |
433.83 |
| Jan 07 2015 |
16021 |
450.19 |
| Jan 07 2015 |
17723 |
471.62 |
| Jan 07 2015 |
20515 |
433.83 |
| Dec 31 2014 |
17725 |
471.62 |
| Dec 31 2014 |
16021 |
450.19 |
| Dec 31 2014 |
20523 |
433.83 |
| Dec 24 2014 |
16021 |
450.19 |
| Dec 24 2014 |
17725 |
471.62 |
| Dec 24 2014 |
20523 |
433.83 |
| Dec 17 2014 |
17707 |
471.62 |
| Dec 17 2014 |
16021 |
450.19 |
| Dec 17 2014 |
20514 |
433.83 |
| Dec 10 2014 |
17708 |
471.62 |
| Dec 10 2014 |
16021 |
450.19 |
| Dec 10 2014 |
20514 |
433.83 |
| Dec 03 2014 |
17708 |
471.62 |
| Dec 03 2014 |
16021 |
450.19 |
| Dec 03 2014 |
20514 |
433.83 |
| Nov 26 2014 |
16021 |
450.19 |
| Nov 26 2014 |
17708 |
471.62 |
| Nov 26 2014 |
20514 |
433.83 |
| Nov 19 2014 |
17708 |
471.62 |
| Nov 19 2014 |
16021 |
450.19 |
| Nov 19 2014 |
20513 |
433.83 |
| Nov 12 2014 |
17707 |
471.62 |
| Nov 12 2014 |
16021 |
450.19 |
| Nov 12 2014 |
20513 |
433.83 |
| Nov 05 2014 |
16021 |
450.19 |
| Nov 05 2014 |
17707 |
471.62 |
| Nov 05 2014 |
20513 |
433.83 |
| Oct 29 2014 |
16016 |
450.19 |
| Oct 29 2014 |
17707 |
471.62 |
| Oct 29 2014 |
20510 |
433.83 |
| Oct 22 2014 |
17640 |
471.62 |
| Oct 22 2014 |
15993 |
450.19 |
| Oct 22 2014 |
20522 |
433.83 |
| Oct 15 2014 |
15906 |
450.19 |
| Oct 15 2014 |
17624 |
471.62 |
| Oct 15 2014 |
20465 |
433.83 |
| Oct 08 2014 |
15908 |
450.19 |
| Oct 08 2014 |
17598 |
471.62 |
| Oct 08 2014 |
20455 |
433.83 |
| Oct 01 2014 |
17637 |
471.62 |
| Oct 01 2014 |
15915 |
450.19 |
| Oct 01 2014 |
20479 |
433.83 |
| Sep 24 2014 |
15457 |
449.23 |
| Sep 24 2014 |
16023 |
450.19 |
| Sep 24 2014 |
20492 |
433.83 |
| Sep 17 2014 |
15895 |
450.19 |
| Sep 17 2014 |
15516 |
449.23 |
| Sep 17 2014 |
20476 |
433.83 |
| Sep 10 2014 |
15355 |
449.23 |
| Sep 10 2014 |
15916 |
450.19 |
| Sep 10 2014 |
20488 |
433.83 |
| Sep 03 2014 |
15383 |
449.23 |
| Sep 03 2014 |
15941 |
450.19 |
| Sep 03 2014 |
20541 |
433.83 |
| Aug 27 2014 |
15479 |
449.23 |
| Aug 27 2014 |
15823 |
450.19 |
| Aug 27 2014 |
20591 |
433.83 |
| Aug 20 2014 |
15840 |
450.19 |
| Aug 20 2014 |
15383 |
449.23 |
| Aug 20 2014 |
20613 |
433.83 |
| Aug 13 2014 |
15442 |
449.23 |
| Aug 13 2014 |
18578 |
476.23 |
| Aug 13 2014 |
23614 |
453.52 |
| Aug 06 2014 |
15507 |
449.23 |
| Aug 06 2014 |
18754 |
476.23 |
| Aug 06 2014 |
23741 |
453.52 |
| Jul 30 2014 |
18809 |
476.23 |
| Jul 30 2014 |
15530 |
449.23 |
| Jul 30 2014 |
23904 |
453.52 |
| Jul 23 2014 |
15341 |
449.23 |
| Jul 23 2014 |
18627 |
476.23 |
| Jul 23 2014 |
23689 |
453.52 |
| Jul 16 2014 |
15339 |
449.23 |
| Jul 16 2014 |
18806 |
476.23 |
| Jul 16 2014 |
23661 |
453.52 |
| Jul 09 2014 |
16027 |
454.93 |
| Jul 09 2014 |
18911 |
476.23 |
| Jul 09 2014 |
25343 |
464.81 |
| Jul 02 2014 |
16182 |
454.93 |
| Jul 02 2014 |
18989 |
476.23 |
| Jul 02 2014 |
25570 |
464.81 |
| Jun 25 2014 |
16345 |
454.93 |
| Jun 25 2014 |
19088 |
476.23 |
| Jun 25 2014 |
25690 |
464.81 |
| Jun 18 2014 |
16477 |
454.93 |
| Jun 18 2014 |
19154 |
476.23 |
| Jun 18 2014 |
25704 |
464.81 |
| Jun 11 2014 |
18094 |
467.28 |
| Jun 11 2014 |
16478 |
454.93 |
| Jun 11 2014 |
25859 |
464.81 |
| Jun 04 2014 |
16792 |
454.93 |
| Jun 04 2014 |
19175 |
476.23 |
| Jun 04 2014 |
26058 |
464.81 |
| May 28 2014 |
18097 |
467.28 |
| May 28 2014 |
26313 |
467.28 |
| May 21 2014 |
18144 |
467.28 |
| May 21 2014 |
26436 |
467.28 |
| May 14 2014 |
18239 |
467.28 |
| May 14 2014 |
26548 |
467.28 |
| May 07 2014 |
18381 |
473.03 |
| May 07 2014 |
27015 |
473.03 |
| Apr 30 2014 |
18946 |
473.03 |
| Apr 30 2014 |
27707 |
473.03 |
| Apr 23 2014 |
19313 |
473.03 |
| Apr 23 2014 |
28056 |
473.03 |
| Apr 16 2014 |
21052 |
490.13 |
| Apr 16 2014 |
30336 |
490.13 |
| Apr 09 2014 |
21785 |
490.13 |
| Apr 09 2014 |
30805 |
490.13 |
| Apr 02 2014 |
21763 |
490.13 |
| Apr 02 2014 |
30260 |
490.13 |
| Mar 26 2014 |
21343 |
490.13 |
| Mar 26 2014 |
30201 |
490.13 |
| Mar 19 2014 |
21263 |
490.13 |
| Mar 19 2014 |
30171 |
490.13 |
| Mar 12 2014 |
20266 |
480.26 |
| Mar 12 2014 |
28766 |
480.26 |
