| Apr 18 2024 |
6047 |
467.11 |
| Apr 18 2024 |
11632 |
467.11 |
| Apr 17 2024 |
6017 |
467.11 |
| Apr 17 2024 |
11607 |
467.11 |
| Apr 10 2024 |
6032 |
467.11 |
| Apr 10 2024 |
11677 |
467.11 |
| Apr 03 2024 |
5999 |
467.11 |
| Apr 03 2024 |
11514 |
467.11 |
| Mar 27 2024 |
5975 |
467.11 |
| Mar 27 2024 |
11579 |
467.11 |
| Mar 21 2024 |
5987 |
467.11 |
| Mar 21 2024 |
11484 |
467.11 |
| Mar 14 2024 |
5963 |
467.11 |
| Mar 14 2024 |
11553 |
467.11 |
| Mar 07 2024 |
5998 |
467.11 |
| Mar 07 2024 |
11594 |
467.11 |
| Feb 29 2024 |
6006 |
467.11 |
| Feb 29 2024 |
11591 |
467.11 |
| Feb 22 2024 |
5991 |
467.11 |
| Feb 22 2024 |
11612 |
467.11 |
| Feb 15 2024 |
5986 |
467.11 |
| Feb 15 2024 |
11538 |
467.11 |
| Feb 08 2024 |
5958 |
467.11 |
| Feb 08 2024 |
11582 |
467.11 |
| Feb 01 2024 |
5970 |
467.11 |
| Feb 01 2024 |
11514 |
467.11 |
| Jan 25 2024 |
5938 |
467.11 |
| Jan 25 2024 |
11416 |
467.11 |
| Jan 18 2024 |
5921 |
467.11 |
| Jan 18 2024 |
11411 |
467.11 |
| Jan 11 2024 |
5922 |
467.11 |
| Jan 11 2024 |
11404 |
467.11 |
| Jan 04 2024 |
5926 |
467.11 |
| Jan 04 2024 |
11053 |
467.11 |
| Dec 28 2023 |
5922 |
467.11 |
| Dec 28 2023 |
11028 |
467.11 |
| Dec 21 2023 |
5922 |
467.11 |
| Dec 21 2023 |
11028 |
467.11 |
| Dec 14 2023 |
5919 |
467.11 |
| Dec 14 2023 |
10999 |
467.11 |
| Dec 07 2023 |
5920 |
467.11 |
| Dec 07 2023 |
10999 |
467.11 |
| Nov 30 2023 |
5922 |
467.11 |
| Nov 30 2023 |
10998 |
467.11 |
| Nov 23 2023 |
5923 |
467.11 |
| Nov 23 2023 |
10975 |
467.11 |
| Nov 16 2023 |
5872 |
467.11 |
| Nov 16 2023 |
10884 |
467.11 |
| Nov 09 2023 |
5871 |
467.11 |
| Nov 09 2023 |
10792 |
467.11 |
| Nov 02 2023 |
5871 |
467.11 |
| Nov 02 2023 |
10789 |
467.11 |
| Oct 26 2023 |
5857 |
467.11 |
| Oct 26 2023 |
10779 |
467.11 |
| Oct 19 2023 |
5839 |
467.11 |
| Oct 19 2023 |
10714 |
467.11 |
| Oct 12 2023 |
5836 |
467.11 |
| Oct 12 2023 |
10650 |
467.11 |
| Oct 05 2023 |
5848 |
467.11 |
| Oct 05 2023 |
10362 |
467.11 |
| Sep 28 2023 |
5827 |
467.11 |
| Sep 28 2023 |
10233 |
467.11 |
| Sep 21 2023 |
5735 |
467.11 |
| Sep 21 2023 |
10161 |
467.11 |
| Sep 14 2023 |
5759 |
467.11 |
| Sep 14 2023 |
10291 |
467.11 |
| Sep 07 2023 |
5868 |
467.11 |
| Sep 07 2023 |
10459 |
467.11 |
| Aug 31 2023 |
5847 |
467.11 |
| Aug 31 2023 |
10495 |
467.11 |
| Aug 24 2023 |
5865 |
467.11 |
| Aug 24 2023 |
10304 |
467.11 |
| Aug 17 2023 |
5979 |
467.11 |
| Aug 17 2023 |
10403 |
467.11 |
| Aug 10 2023 |
6092 |
467.11 |
| Aug 10 2023 |
10435 |
467.11 |
| Aug 03 2023 |
6062 |
467.11 |
| Aug 03 2023 |
10436 |
467.11 |
| Jul 27 2023 |
6138 |
467.11 |
| Jul 27 2023 |
10467 |
467.11 |
| Jul 20 2023 |
7646 |
437.77 |
| Jul 20 2023 |
10975 |
437.77 |
| Jul 13 2023 |
7634 |
437.77 |
| Jul 13 2023 |
10982 |
437.77 |
| Jul 06 2023 |
7641 |
437.77 |
| Jul 06 2023 |
11014 |
437.77 |
| Jun 29 2023 |
7590 |
437.77 |
| Jun 29 2023 |
11000 |
437.77 |
| Jun 22 2023 |
7572 |
437.77 |
| Jun 22 2023 |
10964 |
437.77 |
| Jun 15 2023 |
7612 |
437.77 |
| Jun 15 2023 |
11000 |
437.77 |
| Jun 08 2023 |
7635 |
437.77 |
| Jun 08 2023 |
11056 |
437.77 |
| Jun 01 2023 |
7533 |
437.77 |
| Jun 01 2023 |
11086 |
437.77 |
| May 25 2023 |
7476 |
437.77 |
| May 25 2023 |
10987 |
437.77 |
| May 18 2023 |
7405 |
437.77 |
| May 18 2023 |
10933 |
437.77 |
| May 11 2023 |
7374 |
437.77 |
| May 11 2023 |
10919 |
437.77 |
| May 04 2023 |
7295 |
437.77 |
| May 04 2023 |
10763 |
437.77 |
| Apr 27 2023 |
7262 |
437.77 |
| Apr 27 2023 |
10646 |
437.77 |
| Apr 20 2023 |
7174 |
437.77 |
| Apr 20 2023 |
10577 |
437.77 |
| Apr 13 2023 |
7139 |
437.77 |
| Apr 13 2023 |
10532 |
437.77 |
| Apr 06 2023 |
7128 |
437.77 |
| Apr 06 2023 |
10457 |
437.77 |
| Mar 30 2023 |
7105 |
437.77 |
| Mar 30 2023 |
10414 |
437.77 |
| Mar 23 2023 |
7033 |
437.77 |
| Mar 23 2023 |
10360 |
437.77 |
| Mar 16 2023 |
7015 |
437.77 |
| Mar 16 2023 |
10302 |
437.77 |
| Mar 09 2023 |
6988 |
437.77 |
| Mar 09 2023 |
10188 |
437.77 |
| Mar 02 2023 |
6943 |
437.77 |
| Mar 02 2023 |
10135 |
437.77 |
| Feb 23 2023 |
6933 |
437.77 |
| Feb 23 2023 |
10139 |
437.77 |
| Feb 16 2023 |
6868 |
437.77 |
| Feb 16 2023 |
10018 |
437.77 |
| Feb 09 2023 |
6849 |
437.77 |
| Feb 09 2023 |
10003 |
437.77 |
| Feb 02 2023 |
6814 |
437.77 |
| Feb 02 2023 |
9990 |
437.77 |
| Jan 26 2023 |
6785 |
437.77 |
| Jan 26 2023 |
9969 |
437.77 |
| Jan 19 2023 |
6765 |
437.77 |
| Jan 19 2023 |
9958 |
437.77 |
| Jan 12 2023 |
6764 |
437.77 |
| Jan 12 2023 |
9957 |
437.77 |
| Jan 05 2023 |
6764 |
437.77 |
| Jan 05 2023 |
9959 |
437.77 |
| Dec 29 2022 |
6764 |
437.77 |
| Dec 29 2022 |
9959 |
437.77 |
| Dec 22 2022 |
6764 |
437.77 |
| Dec 22 2022 |
9959 |
437.77 |
| Dec 15 2022 |
6762 |
437.77 |
| Dec 15 2022 |
9940 |
437.77 |
| Dec 08 2022 |
6756 |
437.77 |
| Dec 08 2022 |
9934 |
437.77 |
| Dec 01 2022 |
6756 |
437.77 |
| Dec 01 2022 |
9934 |
437.77 |
| Nov 24 2022 |
6756 |
437.77 |
| Nov 24 2022 |
9935 |
437.77 |
| Nov 17 2022 |
6752 |
437.77 |
| Nov 17 2022 |
9925 |
437.77 |
| Nov 10 2022 |
6752 |
437.77 |
| Nov 10 2022 |
9926 |
437.77 |
| Nov 03 2022 |
6727 |
437.77 |
| Nov 03 2022 |
9898 |
437.77 |
| Oct 27 2022 |
6711 |
437.77 |
| Oct 27 2022 |
9886 |
437.77 |
| Oct 20 2022 |
6712 |
437.77 |
| Oct 20 2022 |
9895 |
437.77 |
| Oct 13 2022 |
6712 |
437.77 |
| Oct 13 2022 |
9877 |
437.77 |
| Oct 06 2022 |
6716 |
437.77 |
| Oct 06 2022 |
9882 |
437.77 |
| Sep 29 2022 |
6738 |
437.77 |
| Sep 29 2022 |
9888 |
437.77 |
| Sep 22 2022 |
6733 |
437.77 |
| Sep 22 2022 |
9878 |
437.77 |
| Sep 15 2022 |
6730 |
437.77 |
| Sep 15 2022 |
9873 |
437.77 |
| Sep 08 2022 |
6659 |
437.77 |
| Sep 08 2022 |
9841 |
437.77 |
| Sep 01 2022 |
6579 |
437.77 |
| Sep 01 2022 |
9732 |
437.77 |
| Aug 25 2022 |
6513 |
437.77 |
| Aug 25 2022 |
9647 |
437.77 |
| Aug 18 2022 |
6481 |
437.77 |
| Aug 18 2022 |
9582 |
437.77 |
| Aug 11 2022 |
6378 |
437.77 |
| Aug 11 2022 |
9503 |
437.77 |
| Aug 04 2022 |
6368 |
437.77 |
| Aug 04 2022 |
9474 |
437.77 |
| Jul 28 2022 |
2959 |
393.75 |
| Jul 28 2022 |
3905 |
393.75 |
| Jul 21 2022 |
2947 |
393.75 |
| Jul 21 2022 |
3889 |
393.75 |
| Jul 14 2022 |
2937 |
393.75 |
| Jul 14 2022 |
3898 |
393.75 |
| Jul 07 2022 |
2931 |
393.75 |
| Jul 07 2022 |
3790 |
393.75 |
| Jun 30 2022 |
2941 |
393.75 |
| Jun 30 2022 |
3791 |
393.75 |
| Jun 23 2022 |
2947 |
393.75 |
| Jun 23 2022 |
3785 |
393.75 |
| Jun 16 2022 |
2944 |
393.75 |
| Jun 16 2022 |
3786 |
393.75 |
| Jun 09 2022 |
2934 |
393.75 |
| Jun 09 2022 |
3840 |
393.75 |
| Jun 02 2022 |
2915 |
393.75 |
| Jun 02 2022 |
3839 |
393.75 |
| May 26 2022 |
2893 |
393.75 |
| May 26 2022 |
3831 |
393.75 |
| May 19 2022 |
2837 |
393.75 |
| May 19 2022 |
3831 |
393.75 |
| May 12 2022 |
2835 |
393.75 |
| May 12 2022 |
3803 |
393.75 |
| May 05 2022 |
2807 |
393.75 |
| May 05 2022 |
3568 |
393.75 |
| Apr 28 2022 |
2807 |
393.75 |
| Apr 28 2022 |
3765 |
393.75 |
| Apr 21 2022 |
2707 |
393.75 |
| Apr 21 2022 |
3512 |
393.75 |
| Apr 14 2022 |
2688 |
393.75 |
| Apr 14 2022 |
3534 |
393.75 |
| Apr 07 2022 |
2683 |
393.75 |
| Apr 07 2022 |
3549 |
393.75 |
| Mar 31 2022 |
2686 |
393.75 |
| Mar 31 2022 |
3457 |
393.75 |
| Mar 24 2022 |
2656 |
393.75 |
| Mar 24 2022 |
3451 |
393.75 |
| Mar 17 2022 |
2643 |
393.75 |
| Mar 17 2022 |
3457 |
393.75 |
| Mar 10 2022 |
2631 |
393.75 |
| Mar 10 2022 |
3422 |
393.75 |
| Mar 03 2022 |
2617 |
393.75 |
| Mar 03 2022 |
3310 |
393.75 |
| Feb 24 2022 |
2587 |
393.75 |
| Feb 24 2022 |
3226 |
393.75 |
| Feb 17 2022 |
2538 |
393.75 |
| Feb 17 2022 |
2879 |
393.75 |
| Feb 10 2022 |
2528 |
393.75 |
| Feb 10 2022 |
2814 |
393.75 |
| Feb 03 2022 |
2511 |
393.75 |
| Feb 03 2022 |
2816 |
393.75 |
| Jan 27 2022 |
2489 |
393.75 |
| Jan 27 2022 |
2815 |
393.75 |
| Jan 20 2022 |
2476 |
393.75 |
| Jan 20 2022 |
2806 |
393.75 |
| Jan 13 2022 |
2461 |
393.75 |
| Jan 13 2022 |
2823 |
393.75 |
| Jan 06 2022 |
2462 |
393.75 |
| Jan 06 2022 |
2824 |
393.75 |
| Dec 30 2021 |
2465 |
393.75 |
| Dec 30 2021 |
2827 |
393.75 |
| Dec 23 2021 |
2465 |
393.75 |
| Dec 23 2021 |
2827 |
393.75 |
| Dec 16 2021 |
2465 |
393.75 |
| Dec 16 2021 |
2827 |
393.75 |
| Dec 09 2021 |
2465 |
393.75 |
| Dec 09 2021 |
2827 |
393.75 |
| Dec 02 2021 |
2464 |
393.75 |
| Dec 02 2021 |
2828 |
393.75 |
| Nov 25 2021 |
2464 |
393.75 |
| Nov 25 2021 |
2828 |
393.75 |
| Nov 18 2021 |
2465 |
393.75 |
| Nov 18 2021 |
2829 |
393.75 |
| Nov 11 2021 |
2465 |
393.75 |
| Nov 11 2021 |
2830 |
393.75 |
| Nov 04 2021 |
2465 |
393.75 |
| Nov 04 2021 |
2861 |
393.75 |
| Oct 28 2021 |
2466 |
393.75 |
| Oct 28 2021 |
2862 |
393.75 |
| Oct 21 2021 |
2466 |
393.75 |
| Oct 21 2021 |
2871 |
393.75 |
| Oct 14 2021 |
2466 |
393.75 |
| Oct 14 2021 |
2866 |
393.75 |
| Oct 07 2021 |
2464 |
393.75 |
| Oct 07 2021 |
2869 |
393.75 |
| Sep 30 2021 |
2419 |
393.75 |
| Sep 30 2021 |
2821 |
393.75 |
| Sep 23 2021 |
2365 |
393.75 |
| Sep 23 2021 |
2818 |
393.75 |
| Sep 16 2021 |
2345 |
393.75 |
| Sep 16 2021 |
2794 |
393.75 |
| Sep 09 2021 |
2314 |
393.75 |
| Sep 09 2021 |
2771 |
393.75 |
| Sep 02 2021 |
2264 |
393.75 |
| Sep 02 2021 |
2806 |
393.75 |
| Aug 26 2021 |
2237 |
393.75 |
| Aug 26 2021 |
2708 |
393.75 |
| Aug 19 2021 |
2239 |
393.75 |
| Aug 19 2021 |
2749 |
393.75 |
| Aug 12 2021 |
2207 |
393.75 |
| Aug 12 2021 |
2742 |
393.75 |
| Aug 05 2021 |
2186 |
393.75 |
| Aug 05 2021 |
2702 |
393.75 |
| Jul 29 2021 |
2121 |
393.75 |
| Jul 29 2021 |
2700 |
393.75 |
| Jun 17 2021 |
2071 |
408.42 |
| Jun 17 2021 |
2802 |
408.42 |
| Jun 10 2021 |
2003 |
408.42 |
| Jun 10 2021 |
2628 |
408.42 |
| Jun 03 2021 |
2430 |
408.42 |
| May 27 2021 |
1468 |
408.42 |
| May 27 2021 |
1819 |
408.42 |
| May 07 2021 |
7682 |
408.42 |
| Jun 12 2020 |
3685 |
408.42 |
| Jun 12 2020 |
5097 |
408.42 |
| Jun 05 2020 |
3822 |
408.42 |
| Jun 05 2020 |
5251 |
408.42 |
| May 29 2020 |
3973 |
408.42 |
| May 29 2020 |
5427 |
408.42 |
| May 22 2020 |
4148 |
408.42 |
| May 22 2020 |
5658 |
408.42 |
| May 15 2020 |
4253 |
408.42 |
| May 15 2020 |
5890 |
408.42 |
| May 08 2020 |
4361 |
408.42 |
| May 08 2020 |
6036 |
408.42 |
| May 01 2020 |
4602 |
408.42 |
| May 01 2020 |
6422 |
408.42 |
| Apr 24 2020 |
4753 |
408.42 |
| Apr 24 2020 |
6800 |
408.42 |
| Apr 17 2020 |
4771 |
408.42 |
| Apr 17 2020 |
6968 |
408.42 |
| Apr 10 2020 |
4875 |
408.42 |
| Apr 10 2020 |
7132 |
408.42 |
| Apr 03 2020 |
5016 |
408.42 |
| Apr 03 2020 |
7347 |
408.42 |
| Mar 27 2020 |
5128 |
408.42 |
| Mar 27 2020 |
7599 |
408.42 |
| Mar 20 2020 |
5201 |
408.42 |
| Mar 20 2020 |
7707 |
408.42 |
| Mar 13 2020 |
5238 |
408.42 |
| Mar 13 2020 |
7809 |
408.42 |
| Mar 06 2020 |
5280 |
408.42 |
| Mar 06 2020 |
7872 |
408.42 |
| Feb 28 2020 |
5257 |
408.42 |
| Feb 28 2020 |
7921 |
408.42 |
| Feb 21 2020 |
5190 |
408.42 |
| Feb 21 2020 |
7826 |
408.42 |
| Feb 14 2020 |
5218 |
408.42 |
| Feb 14 2020 |
7859 |
408.42 |
| Feb 07 2020 |
5182 |
408.42 |
| Feb 07 2020 |
7822 |
408.42 |
| Jan 31 2020 |
5197 |
408.42 |
| Jan 31 2020 |
7832 |
408.42 |
| Jan 24 2020 |
5209 |
408.42 |
| Jan 24 2020 |
7831 |
408.42 |
| Jan 17 2020 |
5186 |
408.42 |
| Jan 17 2020 |
7793 |
408.42 |
| Jan 10 2020 |
5183 |
408.42 |
| Jan 10 2020 |
7792 |
408.42 |
| Jan 03 2020 |
5187 |
408.42 |
| Jan 03 2020 |
7800 |
408.42 |
| Dec 27 2019 |
5184 |
408.42 |
| Dec 27 2019 |
7799 |
408.42 |
| Dec 20 2019 |
5184 |
408.42 |
| Dec 20 2019 |
7799 |
408.42 |
| Dec 13 2019 |
5184 |
408.42 |
| Dec 13 2019 |
7799 |
408.42 |
| Dec 06 2019 |
5181 |
408.42 |
| Dec 06 2019 |
7796 |
408.42 |
| Nov 29 2019 |
5173 |
408.42 |
| Nov 29 2019 |
7801 |
408.42 |
| Nov 22 2019 |
5173 |
408.42 |
| Nov 22 2019 |
7801 |
408.42 |
| Nov 15 2019 |
5174 |
408.42 |
| Nov 15 2019 |
7805 |
408.42 |
| Nov 08 2019 |
5177 |
408.42 |
| Nov 08 2019 |
7779 |
408.42 |
| Nov 01 2019 |
5170 |
408.42 |
| Nov 01 2019 |
7673 |
408.42 |
| Oct 25 2019 |
5180 |
408.42 |
| Oct 25 2019 |
7683 |
408.42 |
| Oct 18 2019 |
5180 |
408.42 |
| Oct 18 2019 |
7690 |
408.42 |
| Oct 11 2019 |
5180 |
408.42 |
| Oct 11 2019 |
7689 |
408.42 |
| Oct 04 2019 |
5187 |
408.42 |
| Oct 04 2019 |
7682 |
408.42 |
| Sep 27 2019 |
5179 |
408.42 |
| Sep 27 2019 |
7757 |
408.42 |
| Sep 20 2019 |
5186 |
408.42 |
| Sep 20 2019 |
7763 |
408.42 |
| Sep 13 2019 |
5166 |
408.42 |
| Sep 13 2019 |
7779 |
408.42 |
| Sep 06 2019 |
5168 |
408.42 |
| Sep 06 2019 |
7900 |
408.42 |
| Aug 30 2019 |
5209 |
408.42 |
| Aug 30 2019 |
7952 |
408.42 |
| Aug 23 2019 |
5260 |
408.42 |
| Aug 23 2019 |
8030 |
408.42 |
| Aug 16 2019 |
5290 |
408.42 |
| Aug 16 2019 |
8040 |
408.42 |
| Aug 09 2019 |
5300 |
408.42 |
| Aug 09 2019 |
8067 |
408.42 |
| Aug 02 2019 |
5347 |
408.42 |
| Aug 02 2019 |
8127 |
408.42 |
| Jul 26 2019 |
5398 |
408.42 |
| Jul 26 2019 |
8214 |
408.42 |
| Jul 19 2019 |
5415 |
408.42 |
| Jul 19 2019 |
8241 |
408.42 |
| Jul 12 2019 |
5577 |
408.42 |
| Jul 12 2019 |
8384 |
408.42 |
| Jul 05 2019 |
5819 |
408.42 |
| Jul 05 2019 |
3377 |
401.58 |
| Jul 05 2019 |
8639 |
408.42 |
| Jun 28 2019 |
5929 |
408.42 |
| Jun 28 2019 |
3416 |
401.58 |
| Jun 28 2019 |
8764 |
408.42 |
| Jun 21 2019 |
3388 |
401.58 |
| Jun 14 2019 |
3336 |
401.58 |
| Jun 07 2019 |
3389 |
401.58 |
| May 31 2019 |
3470 |
401.58 |
| May 24 2019 |
3432 |
401.58 |
| May 17 2019 |
3499 |
401.58 |
| May 10 2019 |
3499 |
401.58 |
| May 03 2019 |
3515 |
401.58 |
| Apr 26 2019 |
3507 |
401.58 |
| Apr 19 2019 |
3535 |
401.58 |
| Apr 18 2019 |
3541 |
401.58 |
| Apr 12 2019 |
3557 |
401.58 |
| Apr 05 2019 |
3486 |
401.58 |
| Mar 29 2019 |
8801 |
435.19 |
| Mar 29 2019 |
3359 |
401.58 |
| Mar 29 2019 |
11893 |
435.19 |
| Mar 22 2019 |
8728 |
435.19 |
| Mar 22 2019 |
3417 |
401.58 |
| Mar 22 2019 |
11758 |
435.19 |
| Mar 15 2019 |
3574 |
401.58 |
| Mar 15 2019 |
8722 |
435.19 |
| Mar 15 2019 |
11803 |
435.19 |
| Mar 08 2019 |
3423 |
401.58 |
| Mar 08 2019 |
8655 |
435.19 |
| Mar 08 2019 |
11621 |
435.19 |
| Mar 01 2019 |
8670 |
435.19 |
| Mar 01 2019 |
3493 |
401.58 |
| Mar 01 2019 |
11671 |
435.19 |
| Feb 22 2019 |
8694 |
435.19 |
| Feb 22 2019 |
3491 |
401.58 |
| Feb 22 2019 |
11707 |
435.19 |
| Feb 15 2019 |
8619 |
435.19 |
| Feb 15 2019 |
3485 |
401.58 |
| Feb 15 2019 |
11629 |
435.19 |
| Feb 08 2019 |
8557 |
435.19 |
| Feb 08 2019 |
3586 |
401.58 |
| Feb 08 2019 |
11543 |
435.19 |
| Feb 01 2019 |
3590 |
401.58 |
| Feb 01 2019 |
8589 |
435.19 |
| Feb 01 2019 |
11546 |
435.19 |
| Jan 25 2019 |
3590 |
401.58 |
| Jan 25 2019 |
8602 |
435.19 |
| Jan 25 2019 |
11581 |
435.19 |
| Jan 18 2019 |
3596 |
401.58 |
| Jan 18 2019 |
8614 |
435.19 |
| Jan 18 2019 |
11594 |
435.19 |
| Jan 11 2019 |
8598 |
435.19 |
| Jan 11 2019 |
3596 |
401.58 |
| Jan 11 2019 |
11587 |
435.19 |
| Jan 04 2019 |
8614 |
435.19 |
| Jan 04 2019 |
3596 |
401.58 |
| Jan 04 2019 |
11601 |
435.19 |
| Dec 28 2018 |
3601 |
401.58 |
| Dec 28 2018 |
8614 |
435.19 |
| Dec 28 2018 |
11601 |
435.19 |
| Dec 21 2018 |
3601 |
401.58 |
| Dec 21 2018 |
8614 |
435.19 |
| Dec 21 2018 |
11601 |
435.19 |
| Dec 14 2018 |
3601 |
401.58 |
| Dec 14 2018 |
8614 |
435.19 |
| Dec 14 2018 |
11601 |
435.19 |
| Dec 07 2018 |
8610 |
435.19 |
| Dec 07 2018 |
3598 |
401.58 |
| Dec 07 2018 |
11598 |
435.19 |
| Nov 30 2018 |
8610 |
435.19 |
| Nov 30 2018 |
3598 |
401.58 |
| Nov 30 2018 |
11598 |
435.19 |
| Nov 23 2018 |
8610 |
435.19 |
| Nov 23 2018 |
3598 |
401.58 |
| Nov 23 2018 |
11598 |
435.19 |
| Nov 16 2018 |
8610 |
435.19 |
| Nov 16 2018 |
3598 |
401.58 |
| Nov 16 2018 |
11598 |
435.19 |
| Nov 09 2018 |
3598 |
401.58 |
| Nov 09 2018 |
8610 |
435.19 |
| Nov 09 2018 |
11599 |
435.19 |
| Nov 02 2018 |
8610 |
435.19 |
| Nov 02 2018 |
3598 |
401.58 |
| Nov 02 2018 |
11572 |
435.19 |
| Oct 26 2018 |
3598 |
401.58 |
| Oct 26 2018 |
8610 |
435.19 |
| Oct 26 2018 |
11572 |
435.19 |
| Oct 19 2018 |
3598 |
401.58 |
| Oct 19 2018 |
8610 |
435.19 |
| Oct 19 2018 |
11594 |
435.19 |
| Oct 12 2018 |
8585 |
435.19 |
| Oct 12 2018 |
3596 |
401.58 |
| Oct 12 2018 |
11549 |
435.19 |
| Oct 05 2018 |
8567 |
435.19 |
| Oct 05 2018 |
3596 |
401.58 |
| Oct 05 2018 |
11644 |
435.19 |
| Sep 28 2018 |
3600 |
401.58 |
| Sep 28 2018 |
8580 |
435.19 |
| Sep 28 2018 |
11357 |
435.19 |
| Sep 21 2018 |
3551 |
401.58 |
| Sep 21 2018 |
8562 |
435.19 |
| Sep 21 2018 |
11342 |
435.19 |
| Sep 14 2018 |
8602 |
435.19 |
| Sep 14 2018 |
3610 |
401.58 |
| Sep 14 2018 |
11381 |
435.19 |
| Sep 07 2018 |
3627 |
401.58 |
| Sep 07 2018 |
8688 |
435.19 |
| Sep 07 2018 |
11576 |
435.19 |
| Aug 31 2018 |
8757 |
435.19 |
| Aug 31 2018 |
3679 |
401.58 |
| Aug 31 2018 |
11651 |
435.19 |
| Aug 24 2018 |
8702 |
435.19 |
| Aug 24 2018 |
3726 |
401.58 |
| Aug 24 2018 |
11676 |
435.19 |
| Aug 17 2018 |
8850 |
435.19 |
| Aug 17 2018 |
3711 |
401.58 |
| Aug 17 2018 |
11830 |
435.19 |
| Aug 10 2018 |
8869 |
435.19 |
| Aug 10 2018 |
3713 |
401.58 |
| Aug 10 2018 |
11951 |
435.19 |
| Aug 03 2018 |
3743 |
401.58 |
| Aug 03 2018 |
8931 |
435.19 |
| Aug 03 2018 |
12065 |
435.19 |
| Jul 27 2018 |
3782 |
401.58 |
| Jul 27 2018 |
8951 |
435.19 |
| Jul 27 2018 |
12093 |
435.19 |
| Jul 20 2018 |
9089 |
435.19 |
| Jul 20 2018 |
3857 |
401.58 |
| Jul 20 2018 |
12264 |
435.19 |
| Jul 13 2018 |
3919 |
401.58 |
| Jul 13 2018 |
8919 |
435.19 |
| Jul 13 2018 |
12141 |
435.19 |
| Jul 06 2018 |
8865 |
435.19 |
| Jul 06 2018 |
11938 |
435.19 |
| Jun 29 2018 |
8866 |
435.19 |
| Jun 29 2018 |
11951 |
435.19 |
| Jun 22 2018 |
9099 |
435.19 |
| Jun 22 2018 |
12199 |
435.19 |
| Jun 15 2018 |
2945 |
378.17 |
| Jun 15 2018 |
16217 |
518.89 |
| Jun 15 2018 |
10773 |
452.46 |
| Jun 15 2018 |
16657 |
469.06 |
| Jun 08 2018 |
10910 |
452.46 |
| Jun 08 2018 |
3000 |
378.17 |
| Jun 08 2018 |
16308 |
518.89 |
| Jun 08 2018 |
16822 |
469.06 |
| Jun 01 2018 |
16721 |
518.89 |
| Jun 01 2018 |
10996 |
452.46 |
| Jun 01 2018 |
2977 |
378.17 |
| Jun 01 2018 |
17166 |
469.06 |
| May 25 2018 |
2981 |
378.17 |
| May 25 2018 |
14417 |
486.99 |
| May 25 2018 |
16773 |
518.89 |
| May 25 2018 |
21290 |
502.94 |
| May 18 2018 |
16904 |
518.89 |
| May 18 2018 |
14426 |
486.99 |
| May 18 2018 |
2967 |
378.17 |
| May 18 2018 |
21383 |
502.94 |
| May 11 2018 |
2926 |
378.17 |
| May 11 2018 |
14362 |
486.99 |
| May 11 2018 |
16957 |
518.89 |
| May 11 2018 |
21516 |
502.94 |
| May 04 2018 |
14572 |
486.99 |
| May 04 2018 |
17277 |
518.89 |
| May 04 2018 |
2949 |
378.17 |
| May 04 2018 |
21719 |
502.94 |
| Apr 27 2018 |
3009 |
378.17 |
| Apr 27 2018 |
14606 |
486.99 |
| Apr 27 2018 |
17137 |
518.89 |
| Apr 27 2018 |
21619 |
502.94 |
| Apr 20 2018 |
9740 |
435.98 |
| Apr 20 2018 |
2984 |
378.17 |
| Apr 20 2018 |
17163 |
518.89 |
| Apr 20 2018 |
17023 |
463.61 |
| Apr 13 2018 |
11703 |
455.57 |
| Apr 13 2018 |
16968 |
518.89 |
| Apr 13 2018 |
2931 |
378.17 |
| Apr 13 2018 |
17533 |
468.23 |
| Apr 06 2018 |
11631 |
455.57 |
| Apr 06 2018 |
2932 |
378.17 |
| Apr 06 2018 |
17318 |
518.89 |
| Apr 06 2018 |
17621 |
468.23 |
| Mar 30 2018 |
2929 |
378.17 |
| Mar 30 2018 |
11313 |
451.69 |
| Mar 30 2018 |
17727 |
518.89 |
| Mar 30 2018 |
15650 |
451.69 |
| Mar 23 2018 |
2962 |
378.17 |
| Mar 23 2018 |
17949 |
518.89 |
| Mar 23 2018 |
11332 |
451.69 |
| Mar 23 2018 |
15784 |
451.69 |
| Mar 16 2018 |
17815 |
518.89 |
| Mar 16 2018 |
2955 |
378.17 |
| Mar 16 2018 |
11348 |
451.69 |
| Mar 16 2018 |
15740 |
451.69 |
| Mar 09 2018 |
2929 |
378.17 |
| Mar 09 2018 |
11248 |
451.69 |
| Mar 09 2018 |
17717 |
518.89 |
| Mar 09 2018 |
15716 |
451.69 |
| Mar 02 2018 |
2996 |
378.17 |
| Mar 02 2018 |
11353 |
451.69 |
| Mar 02 2018 |
17799 |
518.89 |
| Mar 02 2018 |
15944 |
451.69 |
| Feb 23 2018 |
17969 |
518.89 |
| Feb 23 2018 |
3048 |
378.17 |
| Feb 23 2018 |
11463 |
451.69 |
| Feb 23 2018 |
16066 |
451.69 |
| Feb 16 2018 |
2987 |
378.17 |
| Feb 16 2018 |
11447 |
451.69 |
| Feb 16 2018 |
18014 |
518.89 |
| Feb 16 2018 |
16058 |
451.69 |
| Feb 09 2018 |
11475 |
451.69 |
| Feb 09 2018 |
3063 |
378.17 |
| Feb 09 2018 |
17775 |
518.89 |
| Feb 09 2018 |
15935 |
451.69 |
| Feb 02 2018 |
3059 |
378.17 |
| Feb 02 2018 |
11433 |
451.69 |
| Feb 02 2018 |
17674 |
518.89 |
| Feb 02 2018 |
15864 |
451.69 |
| Jan 26 2018 |
3059 |
378.17 |
| Jan 26 2018 |
11450 |
451.69 |
| Jan 26 2018 |
17761 |
518.89 |
| Jan 26 2018 |
15889 |
451.69 |
| Jan 19 2018 |
11449 |
451.69 |
| Jan 19 2018 |
3059 |
378.17 |
| Jan 19 2018 |
17764 |
518.89 |
| Jan 19 2018 |
15896 |
451.69 |
| Jan 12 2018 |
3048 |
378.17 |
| Jan 12 2018 |
11435 |
451.69 |
| Jan 12 2018 |
17800 |
518.89 |
| Jan 12 2018 |
15891 |
451.69 |
| Jan 05 2018 |
17800 |
518.89 |
| Jan 05 2018 |
11469 |
451.69 |
| Jan 05 2018 |
3048 |
378.17 |
| Jan 05 2018 |
15915 |
451.69 |
| Dec 29 2017 |
11470 |
451.69 |
| Dec 29 2017 |
3054 |
378.17 |
| Dec 29 2017 |
17800 |
518.89 |
| Dec 29 2017 |
15915 |
451.69 |
| Dec 22 2017 |
11472 |
451.69 |
| Dec 22 2017 |
3054 |
378.17 |
| Dec 22 2017 |
17800 |
518.89 |
| Dec 22 2017 |
15917 |
451.69 |
| Dec 15 2017 |
17800 |
518.89 |
| Dec 15 2017 |
11464 |
451.69 |
| Dec 15 2017 |
3054 |
378.17 |
| Dec 15 2017 |
15914 |
451.69 |
| Dec 08 2017 |
17800 |
518.89 |
| Dec 08 2017 |
11464 |
451.69 |
| Dec 08 2017 |
3054 |
378.17 |
| Dec 08 2017 |
15914 |
451.69 |
| Dec 01 2017 |
11464 |
451.69 |
| Dec 01 2017 |
3054 |
378.17 |
| Dec 01 2017 |
17800 |
518.89 |
| Dec 01 2017 |
15914 |
451.69 |
| Nov 24 2017 |
17800 |
518.89 |
| Nov 24 2017 |
3054 |
378.17 |
| Nov 24 2017 |
11464 |
451.69 |
| Nov 24 2017 |
15914 |
451.69 |
| Nov 17 2017 |
17801 |
518.89 |
| Nov 17 2017 |
3054 |
378.17 |
| Nov 17 2017 |
11464 |
451.69 |
| Nov 17 2017 |
15914 |
451.69 |
| Nov 10 2017 |
3054 |
378.17 |
| Nov 10 2017 |
11464 |
451.69 |
| Nov 10 2017 |
17832 |
518.89 |
| Nov 10 2017 |
15920 |
451.69 |
| Nov 03 2017 |
11465 |
451.69 |
| Nov 03 2017 |
3054 |
378.17 |
| Nov 03 2017 |
17832 |
518.89 |
| Nov 03 2017 |
15921 |
451.69 |
| Oct 27 2017 |
17851 |
518.89 |
| Oct 27 2017 |
11465 |
451.69 |
| Oct 27 2017 |
3054 |
378.17 |
| Oct 27 2017 |
15958 |
451.69 |
| Oct 20 2017 |
3048 |
378.17 |
| Oct 20 2017 |
11479 |
451.69 |
| Oct 20 2017 |
17754 |
518.89 |
| Oct 20 2017 |
15902 |
451.69 |
| Oct 13 2017 |
11479 |
451.69 |
| Oct 13 2017 |
3050 |
378.17 |
| Oct 13 2017 |
17805 |
518.89 |
| Oct 13 2017 |
15927 |
451.69 |
| Oct 06 2017 |
3050 |
378.17 |
| Oct 06 2017 |
11470 |
451.69 |
| Oct 06 2017 |
17795 |
518.89 |
| Oct 06 2017 |
15924 |
451.69 |
| Sep 29 2017 |
17793 |
518.89 |
| Sep 29 2017 |
11484 |
451.69 |
| Sep 29 2017 |
3055 |
378.17 |
| Sep 29 2017 |
15839 |
451.69 |
| Sep 22 2017 |
11479 |
451.69 |
| Sep 22 2017 |
3054 |
378.17 |
| Sep 22 2017 |
18054 |
518.89 |
| Sep 22 2017 |
15990 |
451.69 |
| Sep 15 2017 |
11552 |
451.69 |
| Sep 15 2017 |
3037 |
378.17 |
| Sep 15 2017 |
18033 |
518.89 |
| Sep 15 2017 |
16069 |
451.69 |
| Sep 08 2017 |
17956 |
518.89 |
| Sep 08 2017 |
11585 |
451.69 |
| Sep 08 2017 |
2962 |
378.17 |
| Sep 08 2017 |
16183 |
451.69 |
| Sep 01 2017 |
11745 |
451.69 |
| Sep 01 2017 |
3018 |
378.17 |
| Sep 01 2017 |
18009 |
518.89 |
| Sep 01 2017 |
16247 |
451.69 |
| Aug 25 2017 |
3001 |
378.17 |
| Aug 25 2017 |
11775 |
451.69 |
| Aug 25 2017 |
18356 |
518.89 |
| Aug 25 2017 |
16610 |
451.69 |
| Aug 18 2017 |
3151 |
378.17 |
| Aug 18 2017 |
11828 |
451.69 |
| Aug 18 2017 |
18428 |
518.89 |
| Aug 18 2017 |
16718 |
451.69 |
| Aug 11 2017 |
11777 |
451.69 |
| Aug 11 2017 |
3124 |
378.17 |
| Aug 11 2017 |
18516 |
518.89 |
| Aug 11 2017 |
16761 |
451.69 |
| Aug 04 2017 |
11932 |
451.69 |
| Aug 04 2017 |
3184 |
378.17 |
| Aug 04 2017 |
18617 |
518.89 |
| Aug 04 2017 |
16940 |
451.69 |
| Jul 28 2017 |
3204 |
378.17 |
| Jul 28 2017 |
11990 |
451.69 |
| Jul 28 2017 |
18757 |
518.89 |
| Jul 28 2017 |
17084 |
451.69 |
| Jul 21 2017 |
18780 |
518.89 |
| Jul 21 2017 |
3238 |
378.17 |
| Jul 21 2017 |
12057 |
451.69 |
| Jul 21 2017 |
17192 |
451.69 |
| Jul 14 2017 |
3324 |
378.17 |
| Jul 14 2017 |
12169 |
451.69 |
| Jul 14 2017 |
18852 |
518.89 |
| Jul 14 2017 |
17274 |
451.69 |
| Jul 07 2017 |
12263 |
451.69 |
| Jul 07 2017 |
3373 |
378.17 |
| Jul 07 2017 |
18945 |
518.89 |
| Jul 07 2017 |
17339 |
451.69 |
| Jun 30 2017 |
18978 |
518.89 |
| Jun 30 2017 |
12329 |
451.69 |
| Jun 30 2017 |
3357 |
378.17 |
| Jun 30 2017 |
17385 |
451.69 |
| Jun 23 2017 |
19198 |
518.89 |
| Jun 23 2017 |
13382 |
451.69 |
| Jun 23 2017 |
3401 |
378.17 |
| Jun 23 2017 |
17520 |
451.69 |
| Jun 16 2017 |
12508 |
442.87 |
| Jun 16 2017 |
16247 |
442.87 |
| Jun 09 2017 |
12596 |
442.87 |
| Jun 09 2017 |
16123 |
442.87 |
| Jun 02 2017 |
12604 |
442.87 |
| Jun 02 2017 |
16392 |
442.87 |
| May 26 2017 |
12711 |
442.87 |
| May 26 2017 |
16449 |
442.87 |
| May 19 2017 |
12741 |
442.87 |
| May 19 2017 |
16660 |
442.87 |
| May 12 2017 |
12901 |
442.87 |
| May 12 2017 |
16752 |
442.87 |
| Apr 07 2017 |
14942 |
461.31 |
| Apr 07 2017 |
19072 |
461.31 |
| Mar 31 2017 |
15276 |
461.31 |
| Mar 31 2017 |
19284 |
461.31 |
| Mar 24 2017 |
15148 |
461.31 |
| Mar 24 2017 |
19031 |
461.31 |
| Mar 17 2017 |
15241 |
461.31 |
| Mar 17 2017 |
19180 |
461.31 |
| Mar 10 2017 |
15377 |
461.31 |
| Mar 10 2017 |
19240 |
461.31 |
| Mar 03 2017 |
15286 |
461.31 |
| Mar 03 2017 |
19151 |
461.31 |
| Feb 24 2017 |
15224 |
461.31 |
| Feb 24 2017 |
19174 |
461.31 |
| Feb 17 2017 |
15028 |
461.31 |
| Feb 17 2017 |
19209 |
461.31 |
| Feb 10 2017 |
15078 |
461.31 |
| Feb 10 2017 |
19313 |
461.31 |
| Feb 03 2017 |
15091 |
461.31 |
| Feb 03 2017 |
19278 |
461.31 |
| Jan 27 2017 |
15132 |
461.31 |
| Jan 27 2017 |
19302 |
461.31 |
| Jan 20 2017 |
15107 |
461.31 |
| Jan 20 2017 |
19237 |
461.31 |
| Jan 13 2017 |
15114 |
461.31 |
| Jan 13 2017 |
19222 |
461.31 |
| Jan 06 2017 |
15111 |
461.31 |
| Jan 06 2017 |
19217 |
461.31 |
| Dec 30 2016 |
15116 |
461.31 |
| Dec 30 2016 |
19221 |
461.31 |
| Dec 23 2016 |
15116 |
461.31 |
| Dec 23 2016 |
19221 |
461.31 |
| Dec 16 2016 |
15111 |
461.31 |
| Dec 16 2016 |
19220 |
461.31 |
| Dec 09 2016 |
15114 |
461.31 |
| Dec 09 2016 |
19217 |
461.31 |
| Dec 02 2016 |
15114 |
461.31 |
| Dec 02 2016 |
19218 |
461.31 |
| Nov 25 2016 |
15110 |
461.31 |
| Nov 25 2016 |
19215 |
461.31 |
| Nov 18 2016 |
15110 |
461.31 |
| Nov 18 2016 |
19215 |
461.31 |
| Nov 11 2016 |
15110 |
461.31 |
| Nov 11 2016 |
19201 |
461.31 |
| Nov 04 2016 |
15110 |
461.31 |
| Nov 04 2016 |
19201 |
461.31 |
| Oct 28 2016 |
15111 |
461.31 |
| Oct 28 2016 |
19219 |
461.31 |
| Oct 21 2016 |
15119 |
461.31 |
| Oct 21 2016 |
19239 |
461.31 |
| Oct 14 2016 |
15085 |
461.31 |
| Oct 14 2016 |
19234 |
461.31 |
| Oct 07 2016 |
15101 |
461.31 |
| Oct 07 2016 |
19238 |
461.31 |
| Sep 30 2016 |
15137 |
461.31 |
| Sep 30 2016 |
19256 |
461.31 |
| Sep 23 2016 |
15142 |
461.31 |
| Sep 23 2016 |
19106 |
461.31 |
| Sep 16 2016 |
15230 |
461.31 |
| Sep 16 2016 |
19140 |
461.31 |
| Sep 09 2016 |
15314 |
461.31 |
| Sep 09 2016 |
19226 |
461.31 |
| Sep 02 2016 |
15482 |
461.31 |
| Sep 02 2016 |
19378 |
461.31 |
| Aug 26 2016 |
15549 |
461.31 |
| Aug 26 2016 |
19170 |
461.31 |
| Aug 19 2016 |
15584 |
461.31 |
| Aug 19 2016 |
19179 |
461.31 |
| Aug 12 2016 |
15770 |
461.31 |
| Aug 12 2016 |
20898 |
461.31 |
| Aug 05 2016 |
15703 |
461.31 |
| Aug 05 2016 |
21020 |
461.31 |
| Jul 29 2016 |
15764 |
461.31 |
| Jul 29 2016 |
21218 |
461.31 |
| Jul 22 2016 |
15967 |
461.31 |
| Jul 22 2016 |
21451 |
461.31 |
| Jun 22 2016 |
16274 |
461.31 |
| Jun 22 2016 |
22464 |
461.31 |
| Jun 15 2016 |
16317 |
461.31 |
| Jun 15 2016 |
22683 |
461.31 |
| Jun 08 2016 |
16430 |
461.31 |
| Jun 08 2016 |
22762 |
461.31 |
| Jun 01 2016 |
16485 |
461.31 |
| Jun 01 2016 |
23059 |
461.31 |
| May 25 2016 |
16407 |
461.31 |
| May 25 2016 |
22909 |
461.31 |
| May 18 2016 |
16585 |
461.31 |
| May 18 2016 |
23130 |
461.31 |
| May 11 2016 |
16507 |
461.31 |
| May 11 2016 |
23149 |
461.31 |
| Feb 03 2016 |
8460 |
435.22 |
| Feb 03 2016 |
19519 |
435.22 |
| Jan 27 2016 |
8460 |
435.22 |
| Jan 27 2016 |
19526 |
435.22 |
| Jan 20 2016 |
8469 |
435.22 |
| Jan 20 2016 |
19535 |
435.22 |
| Jan 13 2016 |
8469 |
435.22 |
| Jan 13 2016 |
19559 |
435.22 |
| Jan 06 2016 |
8469 |
435.22 |
| Jan 06 2016 |
19565 |
435.22 |
| Dec 30 2015 |
8477 |
435.22 |
| Dec 30 2015 |
19561 |
435.22 |
| Dec 23 2015 |
8477 |
435.22 |
| Dec 23 2015 |
19561 |
435.22 |
| Dec 16 2015 |
8477 |
435.22 |
| Dec 16 2015 |
19561 |
435.22 |
| Dec 09 2015 |
8477 |
435.22 |
| Dec 09 2015 |
19566 |
435.22 |
| Dec 02 2015 |
8477 |
435.22 |
| Dec 02 2015 |
19568 |
435.22 |
| Nov 25 2015 |
8477 |
435.22 |
| Nov 25 2015 |
19569 |
435.22 |
| Nov 18 2015 |
8477 |
435.22 |
| Nov 18 2015 |
19569 |
435.22 |
| Nov 11 2015 |
8477 |
435.22 |
| Nov 11 2015 |
19557 |
435.22 |
| Nov 04 2015 |
8477 |
435.22 |
| Nov 04 2015 |
19557 |
435.22 |
| Oct 28 2015 |
8462 |
435.22 |
| Oct 28 2015 |
19526 |
435.22 |
| Oct 21 2015 |
8436 |
435.22 |
| Oct 21 2015 |
19507 |
435.22 |
| Oct 14 2015 |
8436 |
435.22 |
| Oct 14 2015 |
19514 |
435.22 |
| Oct 07 2015 |
8438 |
435.22 |
| Oct 07 2015 |
19517 |
435.22 |
| Sep 30 2015 |
8454 |
435.22 |
| Sep 30 2015 |
19537 |
435.22 |
| Sep 23 2015 |
8417 |
435.22 |
| Sep 23 2015 |
19593 |
435.22 |
| Sep 16 2015 |
8385 |
435.22 |
| Sep 16 2015 |
19505 |
435.22 |
| Sep 09 2015 |
8318 |
435.22 |
| Sep 09 2015 |
19472 |
435.22 |
| Sep 02 2015 |
8207 |
435.22 |
| Sep 02 2015 |
19443 |
435.22 |
| Aug 26 2015 |
8410 |
435.22 |
| Aug 26 2015 |
19623 |
435.22 |
| Aug 19 2015 |
8331 |
435.22 |
| Aug 19 2015 |
19817 |
435.22 |
| Aug 12 2015 |
8393 |
435.22 |
| Aug 12 2015 |
19901 |
435.22 |
| Aug 05 2015 |
8382 |
435.22 |
| Aug 05 2015 |
19884 |
435.22 |
| Jul 29 2015 |
8304 |
435.22 |
| Jul 29 2015 |
20086 |
435.22 |
| Jul 22 2015 |
8376 |
435.22 |
| Jul 22 2015 |
20116 |
435.22 |
| Jul 15 2015 |
8545 |
435.22 |
| Jul 15 2015 |
20260 |
435.22 |
| Jul 08 2015 |
8610 |
435.22 |
| Jul 08 2015 |
20406 |
435.22 |
| Jul 01 2015 |
8702 |
435.22 |
| Jul 01 2015 |
20522 |
435.22 |
| Jun 24 2015 |
8690 |
435.22 |
| Jun 24 2015 |
20596 |
435.22 |
| Jun 17 2015 |
8626 |
435.22 |
| Jun 17 2015 |
20654 |
435.22 |
| Jun 10 2015 |
8681 |
435.22 |
| Jun 10 2015 |
20631 |
435.22 |
| Jun 03 2015 |
8621 |
435.22 |
| Jun 03 2015 |
20790 |
435.22 |
| May 27 2015 |
8486 |
435.22 |
| May 27 2015 |
23338 |
523.98 |
| May 27 2015 |
27301 |
479.6 |
| May 20 2015 |
23423 |
523.98 |
| May 20 2015 |
8479 |
435.22 |
| May 20 2015 |
27312 |
479.6 |
| May 13 2015 |
8483 |
435.22 |
| May 13 2015 |
23723 |
523.98 |
| May 13 2015 |
27396 |
479.6 |
| May 06 2015 |
7994 |
435.22 |
| May 06 2015 |
23530 |
523.98 |
| May 06 2015 |
26998 |
479.6 |
| Apr 29 2015 |
8283 |
435.22 |
| Apr 29 2015 |
23856 |
523.98 |
| Apr 29 2015 |
27223 |
479.6 |
| Apr 22 2015 |
23934 |
523.98 |
| Apr 22 2015 |
8442 |
435.22 |
| Apr 22 2015 |
27352 |
479.6 |
| Apr 15 2015 |
8351 |
435.22 |
| Apr 15 2015 |
23436 |
523.98 |
| Apr 15 2015 |
27012 |
479.6 |
| Apr 08 2015 |
23565 |
523.98 |
| Apr 08 2015 |
8368 |
435.22 |
| Apr 08 2015 |
27125 |
479.6 |
| Apr 01 2015 |
8313 |
435.22 |
| Apr 01 2015 |
23721 |
523.98 |
| Apr 01 2015 |
27650 |
479.6 |
| Mar 25 2015 |
23052 |
523.98 |
| Mar 25 2015 |
8229 |
435.22 |
| Mar 25 2015 |
26844 |
479.6 |
| Mar 18 2015 |
7859 |
435.22 |
| Mar 18 2015 |
21990 |
523.98 |
| Mar 18 2015 |
25989 |
479.6 |
| Mar 11 2015 |
22506 |
523.98 |
| Mar 11 2015 |
8169 |
435.22 |
| Mar 11 2015 |
26705 |
479.6 |
| Mar 04 2015 |
8310 |
435.22 |
| Mar 04 2015 |
22920 |
523.98 |
| Mar 04 2015 |
27028 |
479.6 |
| Feb 25 2015 |
21528 |
507.06 |
| Feb 25 2015 |
8230 |
435.22 |
| Feb 25 2015 |
27516 |
483.11 |
| Feb 18 2015 |
21718 |
507.06 |
| Feb 18 2015 |
8285 |
435.22 |
| Feb 18 2015 |
27600 |
483.11 |
| Feb 11 2015 |
21714 |
507.06 |
| Feb 11 2015 |
8346 |
435.22 |
| Feb 11 2015 |
27610 |
483.11 |
| Feb 04 2015 |
21772 |
507.06 |
| Feb 04 2015 |
30706 |
507.06 |
| Jan 28 2015 |
21724 |
507.06 |
| Jan 28 2015 |
30700 |
507.06 |
| Jan 21 2015 |
21758 |
507.06 |
| Jan 21 2015 |
30735 |
507.06 |
| Jan 14 2015 |
21774 |
507.06 |
| Jan 14 2015 |
30734 |
507.06 |
| Jan 07 2015 |
21773 |
507.06 |
| Jan 07 2015 |
30711 |
507.06 |
| Dec 31 2014 |
21773 |
507.06 |
| Dec 31 2014 |
30731 |
507.06 |
| Dec 24 2014 |
21773 |
507.06 |
| Dec 24 2014 |
30731 |
507.06 |
| Dec 17 2014 |
21773 |
507.06 |
| Dec 17 2014 |
30720 |
507.06 |
| Dec 10 2014 |
21773 |
507.06 |
| Dec 10 2014 |
30721 |
507.06 |
| Dec 03 2014 |
21773 |
507.06 |
| Dec 03 2014 |
30721 |
507.06 |
| Nov 26 2014 |
21773 |
507.06 |
| Nov 26 2014 |
30721 |
507.06 |
| Nov 19 2014 |
21773 |
507.06 |
| Nov 19 2014 |
30722 |
507.06 |
| Nov 12 2014 |
21773 |
507.06 |
| Nov 12 2014 |
30725 |
507.06 |
| Nov 05 2014 |
21773 |
507.06 |
| Nov 05 2014 |
30726 |
507.06 |
| Oct 29 2014 |
21766 |
507.06 |
| Oct 29 2014 |
30722 |
507.06 |
| Oct 22 2014 |
21711 |
507.06 |
| Oct 22 2014 |
30723 |
507.06 |
| Oct 15 2014 |
21589 |
507.06 |
| Oct 15 2014 |
30613 |
507.06 |
| Oct 08 2014 |
21619 |
507.06 |
| Oct 08 2014 |
30610 |
507.06 |
| Oct 01 2014 |
21626 |
507.06 |
| Oct 01 2014 |
30666 |
507.06 |
| Sep 24 2014 |
21738 |
507.06 |
| Sep 24 2014 |
30672 |
507.06 |
| Sep 17 2014 |
21535 |
507.06 |
| Sep 17 2014 |
30568 |
507.06 |
| Sep 10 2014 |
21532 |
507.06 |
| Sep 10 2014 |
30617 |
507.06 |
| Sep 03 2014 |
21613 |
507.06 |
| Sep 03 2014 |
30683 |
507.06 |
| Aug 27 2014 |
21491 |
507.06 |
| Aug 27 2014 |
30764 |
507.06 |
| Aug 20 2014 |
21479 |
507.06 |
| Aug 20 2014 |
30789 |
507.06 |
| Aug 13 2014 |
21410 |
507.06 |
| Aug 13 2014 |
30870 |
507.06 |
| Aug 06 2014 |
21619 |
507.06 |
| Aug 06 2014 |
31037 |
507.06 |
| Jul 30 2014 |
21698 |
507.06 |
| Jul 30 2014 |
31279 |
507.06 |
| Jul 23 2014 |
21507 |
507.06 |
| Jul 23 2014 |
31012 |
507.06 |
| Jul 16 2014 |
21710 |
507.06 |
| Jul 16 2014 |
30991 |
507.06 |
| Jul 09 2014 |
21830 |
507.06 |
| Jul 09 2014 |
31066 |
507.06 |
| Jul 02 2014 |
21927 |
507.06 |
| Jul 02 2014 |
31314 |
507.06 |
| Jun 25 2014 |
22038 |
507.06 |
| Jun 25 2014 |
31439 |
507.06 |
| Jun 18 2014 |
22110 |
507.06 |
| Jun 18 2014 |
31476 |
507.06 |
| Jun 11 2014 |
20389 |
490.13 |
| Jun 11 2014 |
29417 |
490.13 |
| Jun 04 2014 |
22138 |
507.06 |
| Jun 04 2014 |
31908 |
507.06 |
| May 28 2014 |
20354 |
490.13 |
| May 28 2014 |
29560 |
490.13 |
| May 21 2014 |
20412 |
490.13 |
| May 21 2014 |
29703 |
490.13 |
| May 14 2014 |
20525 |
490.13 |
| May 14 2014 |
29853 |
490.13 |
| May 07 2014 |
20075 |
490.13 |
| May 07 2014 |
29468 |
490.13 |
| Apr 30 2014 |
20684 |
490.13 |
| Apr 30 2014 |
30159 |
490.13 |
| Apr 23 2014 |
21090 |
490.13 |
| Apr 23 2014 |
30565 |
490.13 |
| Apr 16 2014 |
21051 |
490.13 |
| Apr 16 2014 |
30335 |
490.13 |
| Apr 09 2014 |
21784 |
490.13 |
| Apr 09 2014 |
30804 |
490.13 |
| Apr 02 2014 |
21762 |
490.13 |
| Apr 02 2014 |
30259 |
490.13 |
| Mar 26 2014 |
21342 |
490.13 |
| Mar 26 2014 |
30200 |
490.13 |
| Mar 19 2014 |
21262 |
490.13 |
| Mar 19 2014 |
30170 |
490.13 |
| Mar 12 2014 |
21264 |
490.13 |
| Mar 12 2014 |
30199 |
490.13 |
