May 24 2019 |
19598 |
485.71 |
May 17 2019 |
19574 |
485.71 |
May 10 2019 |
19549 |
485.71 |
May 03 2019 |
19571 |
485.71 |
Apr 26 2019 |
19140 |
485.71 |
Apr 19 2019 |
19109 |
485.71 |
Apr 12 2019 |
19183 |
485.71 |
Apr 05 2019 |
18720 |
485.71 |
Mar 29 2019 |
18526 |
485.71 |
Mar 22 2019 |
18264 |
485.71 |
Mar 15 2019 |
18250 |
485.71 |
Mar 08 2019 |
17978 |
485.71 |
Mar 01 2019 |
18073 |
485.71 |
Feb 22 2019 |
18131 |
485.71 |
Feb 15 2019 |
20406 |
508.04 |
Feb 08 2019 |
20203 |
508.04 |
Feb 01 2019 |
20215 |
508.04 |
Jan 25 2019 |
20250 |
508.04 |
Jan 18 2019 |
20283 |
508.04 |
Jan 11 2019 |
20259 |
508.04 |
Jan 04 2019 |
20270 |
508.04 |
Dec 28 2018 |
20270 |
508.04 |
Dec 21 2018 |
20270 |
508.04 |
Dec 14 2018 |
20270 |
508.04 |
Dec 07 2018 |
20261 |
508.04 |
Nov 30 2018 |
20261 |
508.04 |
Nov 23 2018 |
20261 |
508.04 |
Nov 16 2018 |
20261 |
508.04 |
Nov 09 2018 |
20262 |
508.04 |
Nov 02 2018 |
20226 |
508.04 |
Oct 26 2018 |
20220 |
508.04 |
Oct 19 2018 |
20243 |
508.04 |
Oct 12 2018 |
20183 |
508.04 |
Oct 05 2018 |
20309 |
508.04 |
Sep 28 2018 |
19827 |
508.04 |
Sep 21 2018 |
19806 |
508.04 |
Sep 14 2018 |
19869 |
508.04 |
Sep 07 2018 |
20241 |
508.04 |
Aug 31 2018 |
20312 |
508.04 |
Aug 24 2018 |
20289 |
508.04 |
Aug 17 2018 |
20529 |
508.04 |
Aug 10 2018 |
20627 |
508.04 |
Aug 03 2018 |
20836 |
508.04 |
Jul 27 2018 |
20910 |
508.04 |
Jul 20 2018 |
21156 |
508.04 |
Jul 13 2018 |
20955 |
508.04 |
Jul 06 2018 |
20744 |
508.04 |
Jun 29 2018 |
20720 |
508.04 |
Jun 22 2018 |
21048 |
508.04 |
Jun 15 2018 |
21107 |
508.04 |
Jun 08 2018 |
21311 |
508.04 |
Jun 01 2018 |
23863 |
530.38 |
May 25 2018 |
24065 |
530.38 |
May 18 2018 |
24171 |
530.38 |
May 11 2018 |
24300 |
530.38 |
May 04 2018 |
24510 |
530.38 |
Apr 27 2018 |
24385 |
530.38 |
Apr 20 2018 |
24558 |
530.38 |
Apr 13 2018 |
24416 |
530.38 |
Apr 06 2018 |
24555 |
530.38 |
Mar 30 2018 |
24896 |
530.38 |
Mar 23 2018 |
25129 |
530.38 |
Mar 16 2018 |
25082 |
530.38 |
Mar 09 2018 |
25039 |
530.38 |
Mar 02 2018 |
25327 |
530.38 |
Feb 23 2018 |
25526 |
530.38 |
Jun 23 2017 |
29729 |
558.42 |
Jun 16 2017 |
25008 |
509.49 |
Jun 09 2017 |
23068 |
494.3 |
Jun 02 2017 |
23321 |
493.99 |
May 26 2017 |
20460 |
471.85 |
May 19 2017 |
20711 |
471.85 |
May 12 2017 |
20842 |
471.85 |
May 05 2017 |
20837 |
471.85 |
Apr 28 2017 |
20581 |
471.85 |
Apr 21 2017 |
20788 |
471.85 |
Apr 14 2017 |
20776 |
471.85 |
Apr 07 2017 |
20533 |
471.85 |
Mar 31 2017 |
20749 |
471.85 |
Mar 24 2017 |
20447 |
471.85 |
Mar 17 2017 |
20627 |
471.85 |
Mar 10 2017 |
20667 |
471.85 |
Mar 03 2017 |
20571 |
471.85 |
Feb 24 2017 |
20632 |
471.85 |
Feb 17 2017 |
20634 |
471.85 |
Feb 10 2017 |
20729 |
471.85 |
Feb 03 2017 |
20703 |
471.85 |
Jan 27 2017 |
20718 |
471.85 |
Jan 20 2017 |
20661 |
471.85 |
Jan 13 2017 |
20646 |
471.85 |
Jan 06 2017 |
20645 |
471.85 |
Dec 30 2016 |
20650 |
471.85 |
Dec 23 2016 |
20650 |
471.85 |
Dec 16 2016 |
20648 |
471.85 |
Dec 09 2016 |
20649 |
471.85 |
Dec 02 2016 |
20650 |
471.85 |
Nov 25 2016 |
20646 |
471.85 |
Nov 18 2016 |
20646 |
471.85 |
Nov 11 2016 |
20631 |
471.85 |
Nov 04 2016 |
20631 |
471.85 |
Oct 28 2016 |
20650 |
471.85 |
Oct 21 2016 |
20667 |
471.85 |
Oct 14 2016 |
20651 |
471.85 |
Oct 07 2016 |
20656 |
471.85 |
Sep 30 2016 |
20678 |
471.85 |
Sep 23 2016 |
20515 |
471.85 |
Sep 16 2016 |
20537 |
471.85 |
Sep 09 2016 |
20619 |
471.85 |
Sep 02 2016 |
20779 |
471.85 |
Aug 26 2016 |
20567 |
471.85 |
Aug 19 2016 |
20579 |
471.85 |
Aug 12 2016 |
22398 |
471.85 |
Aug 05 2016 |
22536 |
471.85 |
Jul 29 2016 |
19592 |
450.21 |
Jul 22 2016 |
19800 |
450.21 |
Jun 22 2016 |
11048 |
383.23 |
Jun 15 2016 |
11137 |
383.23 |
Jun 08 2016 |
11171 |
383.23 |
Jun 01 2016 |
11398 |
383.23 |
May 25 2016 |
11403 |
383.23 |
May 18 2016 |
11485 |
383.23 |
May 11 2016 |
11462 |
383.23 |
May 04 2016 |
11423 |
383.23 |
Apr 27 2016 |
16473 |
416.31 |
Apr 20 2016 |
16502 |
416.31 |
Apr 13 2016 |
16456 |
416.31 |
Apr 06 2016 |
16630 |
416.31 |
Mar 30 2016 |
16482 |
416.31 |
Mar 23 2016 |
16612 |
416.31 |
Mar 16 2016 |
16562 |
416.31 |
Mar 09 2016 |
16609 |
416.31 |
Mar 02 2016 |
16510 |
416.31 |
Feb 24 2016 |
16475 |
416.31 |
Feb 17 2016 |
16622 |
416.31 |
Feb 10 2016 |
16611 |
416.31 |
Feb 03 2016 |
16630 |
416.31 |
Jan 27 2016 |
16656 |
416.31 |
Jan 20 2016 |
16659 |
416.31 |
Jan 13 2016 |
16685 |
416.31 |
Jan 06 2016 |
16692 |
416.31 |
Dec 30 2015 |
16689 |
416.31 |
Dec 23 2015 |
16688 |
416.31 |
Dec 16 2015 |
16688 |
416.31 |
Dec 09 2015 |
16693 |
416.31 |
Dec 02 2015 |
16694 |
416.31 |
Nov 25 2015 |
16695 |
416.31 |
Nov 18 2015 |
16694 |
416.31 |
Nov 11 2015 |
16688 |
416.31 |
Nov 04 2015 |
16688 |
416.31 |
Oct 28 2015 |
16668 |
416.31 |
Oct 21 2015 |
16650 |
416.31 |
Oct 14 2015 |
16659 |
416.31 |
Oct 07 2015 |
16664 |
416.31 |
Sep 30 2015 |
16680 |
416.31 |
Sep 23 2015 |
16725 |
416.31 |
Sep 16 2015 |
16671 |
416.31 |
Sep 09 2015 |
16626 |
416.31 |
Sep 02 2015 |
16601 |
416.31 |
Aug 26 2015 |
16757 |
416.31 |
Aug 19 2015 |
16944 |
416.31 |
Aug 12 2015 |
17023 |
416.31 |
Aug 05 2015 |
19499 |
432.86 |
Jul 29 2015 |
19692 |
432.86 |
Jul 22 2015 |
19726 |
432.86 |
Jul 15 2015 |
19873 |
432.86 |
Jul 08 2015 |
20018 |
432.86 |
Jul 01 2015 |
20121 |
432.86 |
Jun 24 2015 |
20214 |
432.86 |
Jun 17 2015 |
22433 |
446.52 |
Jun 10 2015 |
24472 |
459.89 |
Jun 03 2015 |
24136 |
456.66 |
May 27 2015 |
20883 |
436.86 |
May 20 2015 |
20939 |
436.86 |
May 13 2015 |
20972 |
436.86 |
May 06 2015 |
23367 |
454.64 |
Apr 29 2015 |
23598 |
454.64 |
Apr 22 2015 |
23708 |
454.64 |
Apr 15 2015 |
23463 |
454.64 |
Apr 08 2015 |
23561 |
454.64 |
Apr 01 2015 |
23963 |
454.64 |
Mar 25 2015 |
23246 |
454.64 |
Mar 18 2015 |
22561 |
454.64 |
Mar 11 2015 |
23188 |
454.64 |
Mar 04 2015 |
23454 |
454.64 |
Feb 25 2015 |
22394 |
447.32 |
Feb 18 2015 |
22487 |
447.32 |
Feb 11 2015 |
22483 |
447.32 |
Feb 04 2015 |
22514 |
447.32 |
Jan 28 2015 |
22527 |
447.32 |
Jan 21 2015 |
22549 |
447.32 |
Jan 14 2015 |
22561 |
447.32 |
Jan 07 2015 |
22530 |
447.32 |
Dec 31 2014 |
22541 |
447.32 |
Dec 24 2014 |
22541 |
447.32 |
Dec 17 2014 |
22532 |
447.32 |
Dec 10 2014 |
22532 |
447.32 |
Dec 03 2014 |
22532 |
447.32 |
Nov 26 2014 |
22532 |
447.32 |
Nov 19 2014 |
22532 |
447.32 |
Nov 12 2014 |
22532 |
447.32 |
Nov 05 2014 |
22533 |
447.32 |
Oct 29 2014 |
22530 |
447.32 |
Oct 22 2014 |
22541 |
447.32 |
Oct 15 2014 |
22463 |
447.32 |
Oct 08 2014 |
22446 |
447.32 |
Oct 01 2014 |
22479 |
447.32 |
Sep 24 2014 |
22510 |
447.32 |
Sep 17 2014 |
22474 |
447.32 |
Sep 10 2014 |
22491 |
447.32 |
Sep 03 2014 |
22541 |
447.32 |
Aug 27 2014 |
22594 |
447.32 |
Aug 20 2014 |
22626 |
447.32 |
Aug 13 2014 |
22687 |
447.32 |
Aug 06 2014 |
22789 |
447.32 |
Jul 30 2014 |
22958 |
447.32 |
Jul 23 2014 |
22773 |
447.32 |
Jul 16 2014 |
22757 |
447.32 |
Jul 09 2014 |
18844 |
420.92 |
Jul 02 2014 |
19015 |
420.92 |
Jun 25 2014 |
19072 |
420.92 |
Jun 18 2014 |
19090 |
420.92 |
Jun 11 2014 |
17703 |
409.51 |
Jun 04 2014 |
19038 |
418.03 |
May 28 2014 |
19004 |
418.03 |
May 21 2014 |
19081 |
418.03 |
May 14 2014 |
19176 |
418.03 |
May 07 2014 |
18893 |
418.03 |
Apr 30 2014 |
19381 |
418.03 |
Apr 23 2014 |
19649 |
418.03 |
Apr 16 2014 |
19532 |
418.03 |
Apr 09 2014 |
19854 |
418.03 |
Apr 02 2014 |
19484 |
418.03 |
Mar 26 2014 |
19455 |
418.03 |
Mar 19 2014 |
19426 |
418.03 |
Mar 12 2014 |
19490 |
418.03 |