| Aug 10 2018 |
9335 |
440.17 |
| Aug 10 2018 |
5905 |
450 |
| Aug 10 2018 |
12596 |
440.17 |
| Aug 03 2018 |
5948 |
450 |
| Aug 03 2018 |
9419 |
440.17 |
| Aug 03 2018 |
12708 |
440.17 |
| Jul 27 2018 |
6027 |
450 |
| Jul 27 2018 |
9441 |
440.17 |
| Jul 27 2018 |
12749 |
440.17 |
| Jul 20 2018 |
9563 |
440.17 |
| Jul 20 2018 |
6144 |
450 |
| Jul 20 2018 |
12924 |
440.17 |
| Jul 13 2018 |
6225 |
450 |
| Jul 13 2018 |
10270 |
448.94 |
| Jul 13 2018 |
13954 |
448.94 |
| Jul 06 2018 |
10235 |
448.94 |
| Jul 06 2018 |
6212 |
450 |
| Jul 06 2018 |
13736 |
448.94 |
| Jun 29 2018 |
6190 |
450 |
| Jun 29 2018 |
10235 |
448.94 |
| Jun 29 2018 |
13756 |
448.94 |
| Jun 22 2018 |
6297 |
450 |
| Jun 22 2018 |
10481 |
448.94 |
| Jun 22 2018 |
14018 |
448.94 |
| Jun 15 2018 |
7259 |
473.17 |
| Jun 15 2018 |
15348 |
507.26 |
| Jun 15 2018 |
11665 |
461.45 |
| Jun 15 2018 |
15546 |
460.6 |
| Jun 08 2018 |
11797 |
461.45 |
| Jun 08 2018 |
7352 |
473.17 |
| Jun 08 2018 |
15432 |
507.26 |
| Jun 08 2018 |
15747 |
460.6 |
| Jun 01 2018 |
15850 |
507.26 |
| Jun 01 2018 |
11924 |
461.45 |
| Jun 01 2018 |
7304 |
473.17 |
| Jun 01 2018 |
16093 |
460.6 |
| May 25 2018 |
7312 |
473.17 |
| May 25 2018 |
12017 |
461.45 |
| May 25 2018 |
15915 |
507.26 |
| May 25 2018 |
16282 |
460.6 |
| May 18 2018 |
16051 |
507.26 |
| May 18 2018 |
12034 |
461.45 |
| May 18 2018 |
7240 |
473.17 |
| May 18 2018 |
16330 |
460.6 |
| May 11 2018 |
7185 |
473.17 |
| May 11 2018 |
11992 |
461.45 |
| May 11 2018 |
16106 |
507.26 |
| May 11 2018 |
16461 |
460.6 |
| May 04 2018 |
12187 |
461.45 |
| May 04 2018 |
16394 |
507.26 |
| May 04 2018 |
7239 |
473.17 |
| May 04 2018 |
16629 |
460.6 |
| Apr 27 2018 |
7331 |
473.17 |
| Apr 27 2018 |
12183 |
461.45 |
| Apr 27 2018 |
16262 |
507.26 |
| Apr 27 2018 |
16516 |
460.6 |
| Apr 20 2018 |
11903 |
457.36 |
| Apr 20 2018 |
7289 |
473.17 |
| Apr 20 2018 |
16278 |
507.26 |
| Apr 20 2018 |
16198 |
457.36 |
| Apr 13 2018 |
11883 |
457.36 |
| Apr 13 2018 |
16092 |
507.26 |
| Apr 13 2018 |
7143 |
473.17 |
| Apr 13 2018 |
16101 |
457.36 |
| Apr 06 2018 |
11807 |
457.36 |
| Apr 06 2018 |
7154 |
473.17 |
| Apr 06 2018 |
16454 |
507.26 |
| Apr 06 2018 |
16177 |
457.36 |
| Mar 30 2018 |
7142 |
473.17 |
| Mar 30 2018 |
11471 |
453.12 |
| Mar 30 2018 |
16835 |
507.26 |
| Mar 30 2018 |
15831 |
453.12 |
| Mar 23 2018 |
7024 |
473.17 |
| Mar 23 2018 |
17037 |
507.26 |
| Mar 23 2018 |
11485 |
453.12 |
| Mar 23 2018 |
15968 |
453.12 |
| Mar 16 2018 |
16892 |
507.26 |
| Mar 16 2018 |
6914 |
473.17 |
| Mar 16 2018 |
11502 |
453.12 |
| Mar 16 2018 |
15923 |
453.12 |
| Mar 09 2018 |
6866 |
473.17 |
| Mar 09 2018 |
11407 |
453.12 |
| Mar 09 2018 |
16813 |
507.26 |
| Mar 09 2018 |
15897 |
453.12 |
| Mar 02 2018 |
7086 |
473.17 |
| Mar 02 2018 |
11513 |
453.12 |
| Mar 02 2018 |
16903 |
507.26 |
| Mar 02 2018 |
16115 |
453.12 |
| Feb 23 2018 |
16960 |
506.02 |
| Feb 23 2018 |
7242 |
473.17 |
| Feb 23 2018 |
11627 |
453.12 |
| Feb 23 2018 |
16245 |
453.12 |
| Feb 16 2018 |
7183 |
473.17 |
| Feb 16 2018 |
11604 |
453.12 |
| Feb 16 2018 |
17005 |
506.02 |
| Feb 16 2018 |
16237 |
453.12 |
| Feb 09 2018 |
11632 |
453.12 |
| Feb 09 2018 |
7192 |
473.17 |
| Feb 09 2018 |
16791 |
506.02 |
| Feb 09 2018 |
16109 |
453.12 |
| Feb 02 2018 |
7233 |
473.17 |
| Feb 02 2018 |
11591 |
453.12 |
| Feb 02 2018 |
16695 |
506.02 |
| Feb 02 2018 |
16038 |
453.12 |
| Jan 26 2018 |
7233 |
473.17 |
| Jan 26 2018 |
11606 |
453.12 |
| Jan 26 2018 |
16775 |
506.02 |
| Jan 26 2018 |
16063 |
453.12 |
| Jan 19 2018 |
11606 |
453.12 |
| Jan 19 2018 |
7233 |
473.17 |
| Jan 19 2018 |
16779 |
506.02 |
| Jan 19 2018 |
16071 |
453.12 |
| Jan 12 2018 |
7190 |
473.17 |
| Jan 12 2018 |
11594 |
453.12 |
| Jan 12 2018 |
16812 |
506.02 |
| Jan 12 2018 |
16067 |
453.12 |
| Jan 05 2018 |
16812 |
506.02 |
| Jan 05 2018 |
11627 |
453.12 |
| Jan 05 2018 |
7190 |
473.17 |
| Jan 05 2018 |
16091 |
453.12 |
| Dec 29 2017 |
11628 |
453.12 |
| Dec 29 2017 |
7224 |
473.17 |
| Dec 29 2017 |
16812 |
506.02 |
| Dec 29 2017 |
16091 |
453.12 |
| Dec 22 2017 |
11630 |
453.12 |
| Dec 22 2017 |
7224 |
473.17 |
| Dec 22 2017 |
16812 |
506.02 |
| Dec 22 2017 |
16093 |
453.12 |
| Dec 15 2017 |
16812 |
506.02 |
| Dec 15 2017 |
11620 |
453.12 |
| Dec 15 2017 |
7224 |
473.17 |
| Dec 15 2017 |
16089 |
453.12 |
| Dec 08 2017 |
16812 |
506.02 |
| Dec 08 2017 |
11620 |
453.12 |
| Dec 08 2017 |
7224 |
473.17 |
| Dec 08 2017 |
16089 |
453.12 |
| Dec 01 2017 |
11620 |
453.12 |
| Dec 01 2017 |
7223 |
473.17 |
| Dec 01 2017 |
16812 |
506.02 |
| Dec 01 2017 |
16089 |
453.12 |
| Nov 24 2017 |
16812 |
506.02 |
| Nov 24 2017 |
7223 |
473.17 |
| Nov 24 2017 |
11620 |
453.12 |
| Nov 24 2017 |
16089 |
453.12 |
| Nov 17 2017 |
16813 |
506.02 |
| Nov 17 2017 |
7223 |
473.17 |
| Nov 17 2017 |
11620 |
453.12 |
| Nov 17 2017 |
16089 |
453.12 |
| Nov 10 2017 |
7223 |
473.17 |
| Nov 10 2017 |
11620 |
453.12 |
| Nov 10 2017 |
16845 |
506.02 |
| Nov 10 2017 |
16097 |
453.12 |
| Nov 03 2017 |
11621 |
453.12 |
| Nov 03 2017 |
7223 |
473.17 |
| Nov 03 2017 |
16845 |
506.02 |
| Nov 03 2017 |
16098 |
453.12 |
| Oct 27 2017 |
16868 |
506.02 |
| Oct 27 2017 |
11621 |
453.12 |
| Oct 27 2017 |
7223 |
473.17 |
| Oct 27 2017 |
16134 |
453.12 |
| Oct 20 2017 |
7198 |
473.17 |
| Oct 20 2017 |
11636 |
453.12 |
| Oct 20 2017 |
16780 |
506.02 |
| Oct 20 2017 |
16078 |
453.12 |
| Oct 13 2017 |
11636 |
453.12 |
| Oct 13 2017 |
7216 |
473.17 |
| Oct 13 2017 |
16827 |
506.02 |
| Oct 13 2017 |
16105 |
453.12 |
| Oct 06 2017 |
7216 |
473.17 |
| Oct 06 2017 |
11627 |
453.12 |
| Oct 06 2017 |
16827 |
506.02 |
| Oct 06 2017 |
16103 |
453.12 |
| Sep 29 2017 |
16825 |
506.02 |
| Sep 29 2017 |
11640 |
453.12 |
| Sep 29 2017 |
7223 |
473.17 |
| Sep 29 2017 |
16019 |
453.12 |
| Sep 22 2017 |
11635 |
453.12 |
| Sep 22 2017 |
7213 |
473.17 |
| Sep 22 2017 |
17064 |
506.02 |
| Sep 22 2017 |
16173 |
453.12 |
| Sep 15 2017 |
11705 |
453.12 |
| Sep 15 2017 |
7074 |
473.17 |
| Sep 15 2017 |
17048 |
506.02 |
| Sep 15 2017 |
16248 |
453.12 |
| Sep 08 2017 |
16966 |
506.02 |
| Sep 08 2017 |
11737 |
453.12 |
| Sep 08 2017 |
6866 |
473.17 |
| Sep 08 2017 |
16363 |
453.12 |
| Sep 01 2017 |
11898 |
453.12 |
| Sep 01 2017 |
6963 |
473.17 |
| Sep 01 2017 |
17008 |
506.02 |
| Sep 01 2017 |
16432 |
453.12 |
| Aug 25 2017 |
7706 |
496.34 |
| Aug 25 2017 |
14497 |
479.01 |
| Aug 25 2017 |
17350 |
506.02 |
| Aug 25 2017 |
20084 |
477.9 |
| Aug 18 2017 |
7984 |
496.34 |
| Aug 18 2017 |
14547 |
479.01 |
| Aug 18 2017 |
17417 |
506.02 |
| Aug 18 2017 |
20215 |
477.9 |
| Aug 11 2017 |
14494 |
479.01 |
| Aug 11 2017 |
7899 |
496.34 |
| Aug 11 2017 |
17495 |
506.02 |
| Aug 11 2017 |
20248 |
477.9 |
| Aug 04 2017 |
14435 |
477.07 |
| Aug 04 2017 |
8022 |
496.34 |
| Aug 04 2017 |
17594 |
506.02 |
| Aug 04 2017 |
20450 |
477.9 |
| Jul 28 2017 |
8073 |
496.34 |
| Jul 28 2017 |
14481 |
477.07 |
| Jul 28 2017 |
17713 |
506.02 |
| Jul 28 2017 |
20573 |
477.9 |
| Jul 21 2017 |
18891 |
520.41 |
| Jul 21 2017 |
9052 |
526 |
| Jul 21 2017 |
14549 |
476.94 |
| Jul 21 2017 |
20684 |
477.9 |
| Jul 14 2017 |
9101 |
526 |
| Jul 14 2017 |
16507 |
496.05 |
| Jul 14 2017 |
18968 |
520.41 |
| Jul 14 2017 |
22919 |
494.94 |
| Jul 07 2017 |
16560 |
496.05 |
| Jul 07 2017 |
9156 |
526 |
| Jul 07 2017 |
19057 |
520.41 |
| Jul 07 2017 |
22981 |
494.94 |
| Jun 30 2017 |
19095 |
520.41 |
| Jun 30 2017 |
16670 |
496.05 |
| Jun 30 2017 |
9120 |
526 |
| Jun 30 2017 |
23063 |
494.94 |
| Jun 23 2017 |
19325 |
520.41 |
| Jun 23 2017 |
17766 |
496.05 |
| Jun 23 2017 |
9227 |
526 |
| Jun 23 2017 |
23232 |
494.94 |
| Jun 16 2017 |
17802 |
496.05 |
| Jun 16 2017 |
9358 |
535.21 |
| Jun 16 2017 |
18929 |
515.16 |
| Jun 16 2017 |
23234 |
494.94 |
| Jun 09 2017 |
18836 |
515.16 |
| Jun 09 2017 |
9346 |
535.21 |
| Jun 09 2017 |
17891 |
496.05 |
| Jun 09 2017 |
23154 |
494.94 |
| Jun 02 2017 |
19210 |
515.16 |
| Jun 02 2017 |
9347 |
535.21 |
| Jun 02 2017 |
17933 |
496.05 |
| Jun 02 2017 |
23436 |
494.94 |
| May 26 2017 |
9262 |
535.21 |
| May 26 2017 |
18091 |
496.05 |
| May 26 2017 |
19271 |
515.16 |
| May 26 2017 |
23535 |
494.94 |
| May 19 2017 |
9613 |
535.21 |
| May 19 2017 |
18129 |
496.05 |
| May 19 2017 |
19760 |
515.16 |
| May 19 2017 |
23868 |
494.94 |
| May 12 2017 |
19859 |
515.16 |
| May 12 2017 |
18299 |
496.05 |
| May 12 2017 |
9742 |
535.21 |
| May 12 2017 |
24009 |
494.94 |
| May 05 2017 |
9939 |
535.21 |
| May 05 2017 |
19968 |
515.37 |
| May 05 2017 |
19820 |
515.16 |
| May 05 2017 |
24929 |
502.34 |
| Apr 28 2017 |
19684 |
515.37 |
| Apr 28 2017 |
9964 |
535.21 |
| Apr 28 2017 |
19601 |
515.16 |
| Apr 28 2017 |
24643 |
502.34 |
| Apr 21 2017 |
20700 |
524.7 |
| Apr 21 2017 |
10118 |
535.21 |
| Apr 21 2017 |
19900 |
515.16 |
| Apr 21 2017 |
24892 |
502.34 |
| Apr 14 2017 |
20120 |
515.16 |
| Apr 14 2017 |
10322 |
535.21 |
| Apr 14 2017 |
20705 |
524.7 |
| Apr 14 2017 |
24897 |
502.34 |
| Apr 07 2017 |
19709 |
511.05 |
| Apr 07 2017 |
10358 |
535.21 |
| Apr 07 2017 |
19936 |
515.16 |
| Apr 07 2017 |
24045 |
498.14 |
| Mar 31 2017 |
10775 |
535.21 |
| Mar 31 2017 |
18553 |
494.33 |
| Mar 31 2017 |
19940 |
515.16 |
| Mar 31 2017 |
24270 |
498.14 |
| Mar 24 2017 |
19524 |
515.16 |
| Mar 24 2017 |
10480 |
535.21 |
| Mar 24 2017 |
18339 |
494.33 |
| Mar 24 2017 |
23876 |
498.14 |
| Mar 17 2017 |
10656 |
535.21 |
| Mar 17 2017 |
18436 |
494.33 |
| Mar 17 2017 |
19827 |
515.16 |
| Mar 17 2017 |
24061 |
498.14 |
| Mar 10 2017 |
18565 |
494.33 |
| Mar 10 2017 |
10478 |
535.21 |
| Mar 10 2017 |
19773 |
515.16 |
| Mar 10 2017 |
24100 |
498.14 |
| Mar 03 2017 |
18476 |
494.33 |
| Mar 03 2017 |
10570 |
535.21 |
| Mar 03 2017 |
19525 |
514.48 |
| Mar 03 2017 |
23931 |
497.73 |
| Feb 24 2017 |
10703 |
535.21 |
| Feb 24 2017 |
18361 |
494.33 |
| Feb 24 2017 |
20231 |
520.35 |
| Feb 24 2017 |
22890 |
489.68 |
| Feb 17 2017 |
10583 |
535.21 |
| Feb 17 2017 |
18108 |
494.33 |
| Feb 17 2017 |
20174 |
520.35 |
| Feb 17 2017 |
22875 |
489.68 |
| Feb 10 2017 |
18143 |
494.33 |
| Feb 10 2017 |
10765 |
535.21 |
| Feb 10 2017 |
20396 |
520.35 |
| Feb 10 2017 |
22987 |
489.68 |
| Feb 03 2017 |
20334 |
520.35 |
| Feb 03 2017 |
18169 |
494.33 |
| Feb 03 2017 |
10712 |
535.21 |
| Feb 03 2017 |
22939 |
489.68 |
| Jan 27 2017 |
10690 |
535.21 |
| Jan 27 2017 |
18205 |
494.33 |
| Jan 27 2017 |
20320 |
520.35 |
| Jan 27 2017 |
22948 |
489.68 |
| Jan 20 2017 |
10715 |
535.21 |
| Jan 20 2017 |
18188 |
494.33 |
| Jan 20 2017 |
20270 |
520.35 |
| Jan 20 2017 |
22905 |
489.68 |
| Jan 13 2017 |
20232 |
520.35 |
| Jan 13 2017 |
10715 |
535.21 |
| Jan 13 2017 |
18197 |
494.33 |
| Jan 13 2017 |
22876 |
489.68 |
| Jan 06 2017 |
20232 |
520.35 |
| Jan 06 2017 |
18204 |
494.33 |
| Jan 06 2017 |
10715 |
535.21 |
| Jan 06 2017 |
22884 |
489.68 |
| Dec 30 2016 |
18213 |
494.33 |
| Dec 30 2016 |
10709 |
535.21 |
| Dec 30 2016 |
20233 |
520.35 |
| Dec 30 2016 |
22894 |
489.68 |
| Dec 23 2016 |
20233 |
520.35 |
| Dec 23 2016 |
18213 |
494.33 |
| Dec 23 2016 |
10709 |
535.21 |
| Dec 23 2016 |
22894 |
489.68 |
| Dec 16 2016 |
20233 |
520.35 |
| Dec 16 2016 |
10709 |
535.21 |
| Dec 16 2016 |
18206 |
494.33 |
| Dec 16 2016 |
22894 |
489.68 |
| Dec 09 2016 |
10714 |
535.21 |
| Dec 09 2016 |
18210 |
494.33 |
| Dec 09 2016 |
20227 |
520.35 |
| Dec 09 2016 |
22893 |
489.68 |
| Dec 02 2016 |
18210 |
494.33 |
| Dec 02 2016 |
10714 |
535.21 |
| Dec 02 2016 |
20227 |
520.35 |
| Dec 02 2016 |
22893 |
489.68 |
| Nov 25 2016 |
20227 |
520.35 |
| Nov 25 2016 |
10703 |
535.21 |
| Nov 25 2016 |
18206 |
494.33 |
| Nov 25 2016 |
22889 |
489.68 |
| Nov 18 2016 |
10703 |
535.21 |
| Nov 18 2016 |
18206 |
494.33 |
| Nov 18 2016 |
20227 |
520.35 |
| Nov 18 2016 |
22889 |
489.68 |
| Nov 11 2016 |
18206 |
494.33 |
| Nov 11 2016 |
10703 |
535.21 |
| Nov 11 2016 |
20188 |
520.35 |
| Nov 11 2016 |
22859 |
489.68 |
| Nov 04 2016 |
10703 |
535.21 |
| Nov 04 2016 |
18206 |
494.33 |
| Nov 04 2016 |
20188 |
520.35 |
| Nov 04 2016 |
22859 |
489.68 |
| Oct 28 2016 |
20202 |
520.35 |
| Oct 28 2016 |
10687 |
535.21 |
| Oct 28 2016 |
18207 |
494.33 |
| Oct 28 2016 |
22876 |
489.68 |
| Oct 21 2016 |
10687 |
535.21 |
| Oct 21 2016 |
18218 |
494.33 |
| Oct 21 2016 |
20228 |
520.35 |
| Oct 21 2016 |
22900 |
489.68 |
| Oct 14 2016 |
18152 |
494.33 |
| Oct 14 2016 |
10702 |
535.21 |
| Oct 14 2016 |
20247 |
520.35 |
| Oct 14 2016 |
22876 |
489.68 |
| Oct 07 2016 |
20268 |
520.35 |
| Oct 07 2016 |
18170 |
494.33 |
| Oct 07 2016 |
10700 |
535.21 |
| Oct 07 2016 |
22886 |
489.68 |
| Sep 30 2016 |
10750 |
535.21 |
| Sep 30 2016 |
18228 |
494.33 |
| Sep 30 2016 |
20279 |
520.35 |
| Sep 30 2016 |
22923 |
489.68 |
| Sep 23 2016 |
10717 |
535.21 |
| Sep 23 2016 |
18248 |
494.33 |
| Sep 23 2016 |
20020 |
520.35 |
| Sep 23 2016 |
22748 |
489.68 |
| Sep 16 2016 |
10720 |
535.21 |
| Sep 16 2016 |
18354 |
494.33 |
| Sep 16 2016 |
19933 |
520.35 |
| Sep 16 2016 |
22769 |
489.68 |
| Sep 09 2016 |
10851 |
535.21 |
| Sep 09 2016 |
18427 |
494.33 |
| Sep 09 2016 |
20056 |
520.35 |
| Sep 09 2016 |
22850 |
489.68 |
| Sep 02 2016 |
11041 |
535.21 |
| Sep 02 2016 |
18591 |
494.33 |
| Sep 02 2016 |
20104 |
520.35 |
| Sep 02 2016 |
23029 |
489.68 |
| Aug 26 2016 |
18652 |
494.33 |
| Aug 26 2016 |
10740 |
535.21 |
| Aug 26 2016 |
19912 |
520.35 |
| Aug 26 2016 |
22824 |
489.68 |
| Aug 19 2016 |
19942 |
520.35 |
| Aug 19 2016 |
18692 |
494.33 |
| Aug 19 2016 |
10943 |
535.21 |
| Aug 19 2016 |
22839 |
489.68 |
| Aug 12 2016 |
11317 |
535.21 |
| Aug 12 2016 |
18939 |
494.33 |
| Aug 12 2016 |
19979 |
520.35 |
| Aug 12 2016 |
26724 |
504.34 |
| Aug 05 2016 |
19928 |
506.61 |
| Aug 05 2016 |
11414 |
535.21 |
| Aug 05 2016 |
20025 |
520.35 |
| Aug 05 2016 |
25300 |
492.51 |
| Jul 29 2016 |
19905 |
520.35 |
| Jul 29 2016 |
11523 |
535.21 |
| Jul 29 2016 |
19980 |
506.61 |
| Jul 29 2016 |
25490 |
492.51 |
| Jul 22 2016 |
21624 |
524.12 |
| Jul 22 2016 |
29666 |
524.12 |
| Jun 22 2016 |
21888 |
524.12 |
| Jun 22 2016 |
30740 |
524.12 |
| Jun 15 2016 |
21947 |
524.12 |
| Jun 15 2016 |
31077 |
524.12 |
| Jun 08 2016 |
22098 |
524.12 |
| Jun 08 2016 |
31221 |
524.12 |
| Jun 01 2016 |
22158 |
524.12 |
| Jun 01 2016 |
31531 |
524.12 |
| May 25 2016 |
22507 |
530.84 |
| May 25 2016 |
32096 |
530.84 |
| May 18 2016 |
22699 |
530.84 |
| May 18 2016 |
32378 |
530.84 |
| May 11 2016 |
21714 |
519 |
| May 11 2016 |
30987 |
519 |
| May 04 2016 |
24172 |
557.73 |
| May 04 2016 |
34856 |
557.73 |
| Apr 27 2016 |
24622 |
557.62 |
| Apr 27 2016 |
10966 |
497.16 |
| Apr 27 2016 |
24398 |
570.48 |
| Apr 27 2016 |
34282 |
545.72 |
| Apr 20 2016 |
24199 |
570.48 |
| Apr 20 2016 |
11012 |
497.16 |
| Apr 20 2016 |
24643 |
557.62 |
| Apr 20 2016 |
34198 |
545.72 |
| Apr 13 2016 |
24432 |
557.62 |
| Apr 13 2016 |
11051 |
497.16 |
| Apr 13 2016 |
24784 |
570.48 |
| Apr 13 2016 |
34163 |
545.72 |
| Apr 06 2016 |
25398 |
570.48 |
| Apr 06 2016 |
24626 |
557.62 |
| Apr 06 2016 |
11233 |
497.16 |
| Apr 06 2016 |
34594 |
545.72 |
| Mar 30 2016 |
25204 |
570.48 |
| Mar 30 2016 |
24496 |
557.62 |
| Mar 30 2016 |
10898 |
497.16 |
| Mar 30 2016 |
34405 |
545.72 |
| Mar 23 2016 |
11292 |
497.16 |
| Mar 23 2016 |
24394 |
557.62 |
| Mar 23 2016 |
25554 |
570.48 |
| Mar 23 2016 |
34465 |
545.72 |
| Mar 16 2016 |
11252 |
497.16 |
| Mar 16 2016 |
24413 |
557.62 |
| Mar 16 2016 |
25777 |
570.48 |
| Mar 16 2016 |
34546 |
545.72 |
| Mar 09 2016 |
11321 |
497.16 |
| Mar 09 2016 |
24271 |
557.62 |
| Mar 09 2016 |
25909 |
570.48 |
| Mar 09 2016 |
34599 |
545.72 |
| Mar 02 2016 |
25457 |
570.48 |
| Mar 02 2016 |
11335 |
497.16 |
| Mar 02 2016 |
24190 |
557.62 |
| Mar 02 2016 |
34202 |
545.72 |
| Feb 24 2016 |
11275 |
497.16 |
| Feb 24 2016 |
24074 |
557.62 |
| Feb 24 2016 |
25350 |
570.48 |
| Feb 24 2016 |
34011 |
545.72 |
| Feb 17 2016 |
24198 |
557.62 |
| Feb 17 2016 |
11404 |
497.16 |
| Feb 17 2016 |
25646 |
570.48 |
| Feb 17 2016 |
34345 |
545.72 |
| Feb 10 2016 |
25441 |
570.48 |
| Feb 10 2016 |
11480 |
497.16 |
| Feb 10 2016 |
24080 |
557.62 |
| Feb 10 2016 |
34162 |
545.72 |
| Feb 03 2016 |
24067 |
557.62 |
| Feb 03 2016 |
11497 |
497.16 |
| Feb 03 2016 |
25396 |
570.48 |
| Feb 03 2016 |
34124 |
545.72 |
| Jan 27 2016 |
23958 |
557.62 |
| Jan 27 2016 |
11497 |
497.16 |
| Jan 27 2016 |
25441 |
570.48 |
| Jan 27 2016 |
34045 |
545.72 |
| Jan 20 2016 |
24016 |
557.62 |
| Jan 20 2016 |
11514 |
497.16 |
| Jan 20 2016 |
25445 |
570.48 |
| Jan 20 2016 |
34058 |
545.72 |
| Jan 13 2016 |
25483 |
570.48 |
| Jan 13 2016 |
24066 |
557.62 |
| Jan 13 2016 |
11514 |
497.16 |
| Jan 13 2016 |
34118 |
545.72 |
| Jan 06 2016 |
11514 |
497.16 |
| Jan 06 2016 |
24084 |
557.62 |
| Jan 06 2016 |
25483 |
570.48 |
| Jan 06 2016 |
34130 |
545.72 |
| Dec 30 2015 |
24070 |
557.62 |
| Dec 30 2015 |
11528 |
497.16 |
| Dec 30 2015 |
25483 |
570.48 |
| Dec 30 2015 |
34107 |
545.72 |
| Dec 23 2015 |
24069 |
557.62 |
| Dec 23 2015 |
11528 |
497.16 |
| Dec 23 2015 |
25478 |
570.48 |
| Dec 23 2015 |
34102 |
545.72 |
| Dec 16 2015 |
11528 |
497.16 |
| Dec 16 2015 |
24069 |
557.62 |
| Dec 16 2015 |
25479 |
570.48 |
| Dec 16 2015 |
34103 |
545.72 |
| Dec 09 2015 |
11528 |
497.16 |
| Dec 09 2015 |
24079 |
557.62 |
| Dec 09 2015 |
25480 |
570.48 |
| Dec 09 2015 |
34109 |
545.72 |
| Dec 02 2015 |
24081 |
557.62 |
| Dec 02 2015 |
11529 |
497.16 |
| Dec 02 2015 |
25482 |
570.48 |
| Dec 02 2015 |
34111 |
545.72 |
| Nov 25 2015 |
25482 |
570.48 |
| Nov 25 2015 |
24081 |
557.62 |
| Nov 25 2015 |
11529 |
497.16 |
| Nov 25 2015 |
34113 |
545.72 |
| Nov 18 2015 |
11529 |
497.16 |
| Nov 18 2015 |
24081 |
557.62 |
| Nov 18 2015 |
25481 |
570.48 |
| Nov 18 2015 |
34112 |
545.72 |
| Nov 11 2015 |
11529 |
497.16 |
| Nov 11 2015 |
24081 |
557.62 |
| Nov 11 2015 |
25446 |
570.48 |
| Nov 11 2015 |
34090 |
545.72 |
| Nov 04 2015 |
25446 |
570.48 |
| Nov 04 2015 |
11529 |
497.16 |
| Nov 04 2015 |
24081 |
557.62 |
| Nov 04 2015 |
34090 |
545.72 |
| Oct 28 2015 |
24044 |
557.62 |
| Oct 28 2015 |
11508 |
497.16 |
| Oct 28 2015 |
25449 |
570.48 |
| Oct 28 2015 |
34039 |
545.72 |
| Oct 21 2015 |
25347 |
570.48 |
| Oct 21 2015 |
11476 |
497.16 |
| Oct 21 2015 |
24079 |
557.62 |
| Oct 21 2015 |
34011 |
545.72 |
| Oct 14 2015 |
25331 |
570.48 |
| Oct 14 2015 |
24012 |
557.62 |
| Oct 14 2015 |
11476 |
497.16 |
| Oct 14 2015 |
33937 |
545.72 |
| Oct 07 2015 |
23932 |
557.62 |
| Oct 07 2015 |
11486 |
497.16 |
| Oct 07 2015 |
25380 |
570.48 |
| Oct 07 2015 |
33934 |
545.72 |
| Sep 30 2015 |
23929 |
557.62 |
| Sep 30 2015 |
11505 |
497.16 |
| Sep 30 2015 |
25400 |
570.48 |
| Sep 30 2015 |
33959 |
545.72 |
| Sep 23 2015 |
11388 |
497.16 |
| Sep 23 2015 |
23898 |
557.62 |
| Sep 23 2015 |
25526 |
570.48 |
| Sep 23 2015 |
33971 |
545.72 |
| Sep 16 2015 |
25272 |
570.48 |
| Sep 16 2015 |
23866 |
557.62 |
| Sep 16 2015 |
11336 |
497.16 |
| Sep 16 2015 |
33792 |
545.72 |
| Sep 09 2015 |
11238 |
497.16 |
| Sep 09 2015 |
23804 |
557.62 |
| Sep 09 2015 |
25219 |
570.48 |
| Sep 09 2015 |
33726 |
545.72 |
| Sep 02 2015 |
11104 |
497.16 |
| Sep 02 2015 |
23557 |
557.62 |
| Sep 02 2015 |
25348 |
570.48 |
| Sep 02 2015 |
33690 |
545.72 |
| Aug 26 2015 |
25540 |
570.48 |
| Aug 26 2015 |
23814 |
557.62 |
| Aug 26 2015 |
11343 |
497.16 |
| Aug 26 2015 |
33882 |
545.72 |
| Aug 19 2015 |
23892 |
557.62 |
| Aug 19 2015 |
11250 |
497.16 |
| Aug 19 2015 |
25762 |
570.48 |
| Aug 19 2015 |
34168 |
545.72 |
| Aug 12 2015 |
24029 |
557.62 |
| Aug 12 2015 |
11354 |
497.16 |
| Aug 12 2015 |
25737 |
570.48 |
| Aug 12 2015 |
34312 |
545.72 |
| Aug 05 2015 |
23919 |
557.62 |
| Aug 05 2015 |
11285 |
497.16 |
| Aug 05 2015 |
25825 |
570.48 |
| Aug 05 2015 |
34257 |
545.72 |
| Jul 29 2015 |
25776 |
570.48 |
| Jul 29 2015 |
25016 |
577.03 |
| Jul 29 2015 |
11163 |
497.16 |
| Jul 29 2015 |
35684 |
559.75 |
| Jul 22 2015 |
24924 |
577.03 |
| Jul 22 2015 |
11256 |
497.16 |
| Jul 22 2015 |
25713 |
570.48 |
| Jul 22 2015 |
35770 |
559.75 |
| Jul 15 2015 |
25041 |
577.03 |
| Jul 15 2015 |
11446 |
497.16 |
| Jul 15 2015 |
26043 |
570.48 |
| Jul 15 2015 |
35977 |
559.75 |
| Jul 08 2015 |
11511 |
497.16 |
| Jul 08 2015 |
25097 |
577.03 |
| Jul 08 2015 |
26133 |
570.48 |
| Jul 08 2015 |
36115 |
559.75 |
| Jul 01 2015 |
25230 |
577.03 |
| Jul 01 2015 |
11648 |
497.16 |
| Jul 01 2015 |
26296 |
570.48 |
| Jul 01 2015 |
36269 |
559.75 |
| Jun 24 2015 |
11622 |
497.16 |
| Jun 24 2015 |
25329 |
577.03 |
| Jun 24 2015 |
26316 |
570.48 |
| Jun 24 2015 |
36368 |
559.75 |
| Jun 17 2015 |
11488 |
497.16 |
| Jun 17 2015 |
25399 |
577.03 |
| Jun 17 2015 |
26107 |
570.48 |
| Jun 17 2015 |
36328 |
559.75 |
| Jun 10 2015 |
26423 |
570.48 |
| Jun 10 2015 |
11601 |
497.16 |
| Jun 10 2015 |
25417 |
577.03 |
| Jun 10 2015 |
36522 |
559.75 |
| Jun 03 2015 |
25465 |
577.03 |
| Jun 03 2015 |
11498 |
497.16 |
| Jun 03 2015 |
26590 |
570.48 |
| Jun 03 2015 |
36794 |
559.75 |
| May 27 2015 |
11264 |
497.16 |
| May 27 2015 |
25757 |
586.68 |
| May 27 2015 |
26309 |
570.48 |
| May 27 2015 |
36481 |
560.25 |
| May 20 2015 |
26428 |
570.48 |
| May 20 2015 |
11249 |
497.16 |
| May 20 2015 |
25861 |
586.68 |
| May 20 2015 |
36588 |
560.25 |
| May 13 2015 |
25775 |
586.68 |
| May 13 2015 |
11252 |
497.16 |
| May 13 2015 |
26784 |
570.48 |
| May 13 2015 |
36725 |
560.25 |
| May 06 2015 |
10641 |
497.16 |
| May 06 2015 |
26592 |
570.48 |
| May 06 2015 |
25275 |
586.68 |
| May 06 2015 |
36293 |
560.25 |
| Apr 29 2015 |
26110 |
615.85 |
| Apr 29 2015 |
39476 |
615.85 |
| Apr 22 2015 |
26299 |
615.85 |
| Apr 22 2015 |
39756 |
615.85 |
| Apr 15 2015 |
26053 |
615.85 |
| Apr 15 2015 |
39049 |
615.85 |
| Apr 08 2015 |
26416 |
615.85 |
| Apr 08 2015 |
39268 |
615.85 |
| Apr 01 2015 |
24490 |
553.37 |
| Apr 01 2015 |
36485 |
553.37 |
| Mar 25 2015 |
24223 |
553.37 |
| Mar 25 2015 |
35476 |
553.37 |
| Mar 18 2015 |
23454 |
553.37 |
| Mar 18 2015 |
34049 |
553.37 |
| Mar 11 2015 |
23688 |
553.37 |
| Mar 11 2015 |
34932 |
553.37 |
| Mar 04 2015 |
24037 |
553.37 |
| Mar 04 2015 |
35364 |
553.37 |
| Feb 25 2015 |
24802 |
551.23 |
| Feb 25 2015 |
23856 |
553.37 |
| Feb 25 2015 |
35304 |
552.66 |
| Feb 18 2015 |
25024 |
551.23 |
| Feb 18 2015 |
23983 |
553.37 |
| Feb 18 2015 |
35417 |
552.66 |
| Feb 11 2015 |
25029 |
551.23 |
| Feb 11 2015 |
24111 |
553.37 |
| Feb 11 2015 |
35443 |
552.66 |
| Feb 04 2015 |
24091 |
553.37 |
| Feb 04 2015 |
25101 |
551.23 |
| Feb 04 2015 |
35474 |
552.66 |
| Jan 28 2015 |
24115 |
553.37 |
| Jan 28 2015 |
25056 |
551.23 |
| Jan 28 2015 |
35441 |
552.66 |
| Jan 21 2015 |
24098 |
553.37 |
| Jan 21 2015 |
25102 |
551.23 |
| Jan 21 2015 |
35484 |
552.66 |
| Jan 14 2015 |
25122 |
551.23 |
| Jan 14 2015 |
24086 |
553.37 |
| Jan 14 2015 |
35485 |
552.66 |
| Jan 07 2015 |
25121 |
551.23 |
| Jan 07 2015 |
24069 |
553.37 |
| Jan 07 2015 |
35468 |
552.66 |
| Dec 31 2014 |
24071 |
553.37 |
| Dec 31 2014 |
25121 |
551.23 |
| Dec 31 2014 |
35496 |
552.66 |
| Dec 24 2014 |
25121 |
551.23 |
| Dec 24 2014 |
24071 |
553.37 |
| Dec 24 2014 |
35496 |
552.66 |
| Dec 17 2014 |
24050 |
553.37 |
| Dec 17 2014 |
25121 |
551.23 |
| Dec 17 2014 |
35484 |
552.66 |
| Dec 10 2014 |
24051 |
553.37 |
| Dec 10 2014 |
25121 |
551.23 |
| Dec 10 2014 |
35485 |
552.66 |
| Dec 03 2014 |
24051 |
553.37 |
| Dec 03 2014 |
25121 |
551.23 |
| Dec 03 2014 |
35485 |
552.66 |
| Nov 26 2014 |
25121 |
551.23 |
| Nov 26 2014 |
24051 |
553.37 |
| Nov 26 2014 |
35485 |
552.66 |
| Nov 19 2014 |
24051 |
553.37 |
| Nov 19 2014 |
25121 |
551.23 |
| Nov 19 2014 |
35483 |
552.66 |
| Nov 12 2014 |
24052 |
553.37 |
| Nov 12 2014 |
25121 |
551.23 |
| Nov 12 2014 |
35486 |
552.66 |
| Nov 05 2014 |
25121 |
551.23 |
| Nov 05 2014 |
24052 |
553.37 |
| Nov 05 2014 |
35488 |
552.66 |
| Oct 29 2014 |
25112 |
551.23 |
| Oct 29 2014 |
24052 |
553.37 |
| Oct 29 2014 |
35482 |
552.66 |
| Oct 22 2014 |
23944 |
553.37 |
| Oct 22 2014 |
25042 |
551.23 |
| Oct 22 2014 |
35475 |
552.66 |
| Oct 15 2014 |
24880 |
551.23 |
| Oct 15 2014 |
23923 |
553.37 |
| Oct 15 2014 |
35341 |
552.66 |
| Oct 08 2014 |
24911 |
551.23 |
| Oct 08 2014 |
23882 |
553.37 |
| Oct 08 2014 |
35327 |
552.66 |
| Oct 01 2014 |
23923 |
553.37 |
| Oct 01 2014 |
24919 |
551.23 |
| Oct 01 2014 |
35396 |
552.66 |
| Sep 24 2014 |
23780 |
553.37 |
| Sep 24 2014 |
25015 |
551.23 |
| Sep 24 2014 |
35383 |
552.66 |
| Sep 17 2014 |
24773 |
551.23 |
| Sep 17 2014 |
23830 |
553.37 |
| Sep 17 2014 |
35256 |
552.66 |
| Sep 10 2014 |
23618 |
553.37 |
| Sep 10 2014 |
24766 |
551.23 |
| Sep 10 2014 |
35321 |
552.66 |
| Sep 03 2014 |
23517 |
553.37 |
| Sep 03 2014 |
24836 |
551.23 |
| Sep 03 2014 |
35353 |
552.66 |
| Aug 27 2014 |
23683 |
553.37 |
| Aug 27 2014 |
24713 |
551.23 |
| Aug 27 2014 |
35461 |
552.66 |
| Aug 20 2014 |
24678 |
551.23 |
| Aug 20 2014 |
23588 |
553.37 |
| Aug 20 2014 |
35518 |
552.66 |
| Aug 13 2014 |
23748 |
553.37 |
| Aug 13 2014 |
24585 |
551.23 |
| Aug 13 2014 |
35648 |
552.66 |
| Aug 06 2014 |
23848 |
553.37 |
| Aug 06 2014 |
24835 |
551.23 |
| Aug 06 2014 |
35820 |
552.66 |
| Jul 30 2014 |
24910 |
551.23 |
| Jul 30 2014 |
19391 |
490.89 |
| Jul 30 2014 |
32929 |
521.06 |
| Jul 23 2014 |
19161 |
490.89 |
| Jul 23 2014 |
24691 |
551.23 |
| Jul 23 2014 |
32642 |
521.06 |
| Jul 16 2014 |
19140 |
490.89 |
| Jul 16 2014 |
24909 |
551.23 |
| Jul 16 2014 |
32615 |
521.06 |
| Jul 09 2014 |
19333 |
490.89 |
| Jul 09 2014 |
25030 |
551.23 |
| Jul 09 2014 |
32696 |
521.06 |
| Jul 02 2014 |
19506 |
490.89 |
| Jul 02 2014 |
25152 |
551.23 |
| Jul 02 2014 |
32956 |
521.06 |
| Jun 25 2014 |
19663 |
490.89 |
| Jun 25 2014 |
25257 |
551.23 |
| Jun 25 2014 |
33128 |
521.06 |
| Jun 18 2014 |
19803 |
490.89 |
| Jun 18 2014 |
25334 |
551.23 |
| Jun 18 2014 |
33170 |
521.06 |
| Jun 11 2014 |
25108 |
551.23 |
| Jun 11 2014 |
19803 |
490.89 |
| Jun 11 2014 |
33302 |
521.06 |
| Jun 04 2014 |
20208 |
490.89 |
| Jun 04 2014 |
25356 |
551.23 |
| Jun 04 2014 |
33624 |
521.06 |
| May 28 2014 |
20138 |
490.89 |
| May 28 2014 |
25083 |
551.23 |
| May 28 2014 |
33425 |
521.06 |
| May 21 2014 |
25157 |
551.23 |
| May 21 2014 |
20227 |
490.89 |
| May 21 2014 |
33571 |
521.06 |
| May 14 2014 |
25317 |
551.23 |
| May 14 2014 |
20362 |
490.89 |
| May 14 2014 |
33724 |
521.06 |
| May 07 2014 |
20041 |
490.89 |
| May 07 2014 |
24680 |
551.23 |
| May 07 2014 |
33237 |
521.06 |
| Apr 30 2014 |
25388 |
551.23 |
| Apr 30 2014 |
20705 |
490.89 |
| Apr 30 2014 |
34003 |
521.06 |
| Apr 23 2014 |
25915 |
551.23 |
| Apr 23 2014 |
37602 |
551.23 |
| Apr 16 2014 |
25851 |
551.23 |
| Apr 16 2014 |
37294 |
551.23 |
| Apr 09 2014 |
26773 |
551.23 |
| Apr 09 2014 |
37963 |
551.23 |
| Apr 02 2014 |
26761 |
551.23 |
| Apr 02 2014 |
37286 |
551.23 |
| Mar 26 2014 |
26219 |
551.23 |
| Mar 26 2014 |
37182 |
551.23 |
| Mar 19 2014 |
26156 |
551.23 |
| Mar 19 2014 |
37170 |
551.23 |
| Mar 12 2014 |
26099 |
551.23 |
| Mar 12 2014 |
37163 |
551.23 |
