Sep 02 2016 |
3071 |
352.54 |
Aug 26 2016 |
3008 |
352.54 |
Aug 19 2016 |
3068 |
352.54 |
Aug 12 2016 |
3443 |
352.54 |
Aug 12 2016 |
6281 |
352.54 |
Aug 05 2016 |
3464 |
352.54 |
Aug 05 2016 |
6397 |
352.54 |
Jul 29 2016 |
3449 |
352.54 |
Jul 29 2016 |
6435 |
352.54 |
Jul 22 2016 |
3577 |
352.54 |
Jul 22 2016 |
6529 |
352.54 |
Jun 22 2016 |
8720 |
404.98 |
Jun 22 2016 |
3595 |
352.54 |
Jun 22 2016 |
11622 |
387.5 |
Jun 15 2016 |
8827 |
404.98 |
Jun 15 2016 |
3687 |
352.54 |
Jun 15 2016 |
11719 |
387.5 |
Jun 08 2016 |
3718 |
352.54 |
Jun 08 2016 |
8827 |
404.98 |
Jun 08 2016 |
11748 |
387.5 |
Jun 01 2016 |
3881 |
352.54 |
Jun 01 2016 |
8936 |
404.98 |
Jun 01 2016 |
11971 |
387.5 |
May 25 2016 |
3852 |
352.54 |
May 25 2016 |
8953 |
404.98 |
May 25 2016 |
11966 |
387.5 |
May 18 2016 |
3856 |
352.54 |
May 18 2016 |
9030 |
404.98 |
May 18 2016 |
12050 |
387.5 |
May 11 2016 |
9047 |
404.98 |
May 11 2016 |
3784 |
352.54 |
May 11 2016 |
12027 |
387.5 |
May 04 2016 |
3809 |
352.54 |
May 04 2016 |
8991 |
404.98 |
May 04 2016 |
11994 |
387.5 |
Apr 27 2016 |
3939 |
352.54 |
Apr 27 2016 |
15841 |
465.48 |
Apr 27 2016 |
19643 |
437.24 |
Apr 20 2016 |
15749 |
465.48 |
Apr 20 2016 |
4004 |
352.54 |
Apr 20 2016 |
19681 |
437.24 |
Apr 13 2016 |
17472 |
469.69 |
Apr 13 2016 |
5004 |
374.87 |
Apr 13 2016 |
14656 |
452.05 |
Apr 13 2016 |
12322 |
387.87 |
Apr 06 2016 |
15020 |
452.05 |
Apr 06 2016 |
17540 |
469.69 |
Apr 06 2016 |
5080 |
374.87 |
Apr 06 2016 |
12398 |
387.87 |
Mar 30 2016 |
14874 |
452.05 |
Mar 30 2016 |
17419 |
469.69 |
Mar 30 2016 |
4958 |
374.87 |
Mar 30 2016 |
12279 |
387.87 |
Mar 23 2016 |
5126 |
374.87 |
Mar 23 2016 |
17403 |
469.69 |
Mar 23 2016 |
12880 |
432.53 |
Mar 23 2016 |
12419 |
387.87 |
Mar 16 2016 |
5113 |
374.87 |
Mar 16 2016 |
17341 |
469.69 |
Mar 16 2016 |
12962 |
432.53 |
Mar 16 2016 |
12363 |
387.87 |
Mar 09 2016 |
5163 |
374.87 |
Mar 09 2016 |
17239 |
469.69 |
Mar 09 2016 |
13027 |
432.53 |
Mar 09 2016 |
12400 |
387.87 |
Mar 02 2016 |
12868 |
432.53 |
Mar 02 2016 |
5180 |
374.87 |
Mar 02 2016 |
17199 |
469.69 |
Mar 02 2016 |
12324 |
387.87 |
Feb 24 2016 |
5804 |
387.45 |
Feb 24 2016 |
17112 |
469.69 |
Feb 24 2016 |
12867 |
432.53 |
Feb 24 2016 |
12297 |
387.87 |
Feb 17 2016 |
17180 |
469.69 |
Feb 17 2016 |
5862 |
387.45 |
Feb 17 2016 |
13022 |
432.53 |
Feb 17 2016 |
12419 |
387.87 |
Feb 10 2016 |
12978 |
432.53 |
Feb 10 2016 |
5898 |
387.45 |
Feb 10 2016 |
17166 |
469.69 |
Feb 10 2016 |
12450 |
387.87 |
Feb 03 2016 |
17148 |
469.69 |
Feb 03 2016 |
5891 |
387.45 |
Feb 03 2016 |
12973 |
432.53 |
Feb 03 2016 |
12460 |
387.87 |
Jan 27 2016 |
17095 |
469.69 |
Jan 27 2016 |
5891 |
387.45 |
Jan 27 2016 |
13008 |
432.53 |
Jan 27 2016 |
12463 |
387.87 |
Jan 20 2016 |
17139 |
469.69 |
Jan 20 2016 |
5894 |
387.45 |
Jan 20 2016 |
13003 |
432.53 |
Jan 20 2016 |
12472 |
387.87 |
Jan 13 2016 |
13014 |
432.53 |
Jan 13 2016 |
17171 |
469.69 |
Jan 13 2016 |
5894 |
387.45 |
Jan 13 2016 |
12485 |
387.87 |
Jan 06 2016 |
5894 |
387.45 |
Jan 06 2016 |
17182 |
469.69 |
Jan 06 2016 |
13014 |
432.53 |
Jan 06 2016 |
12491 |
387.87 |
Dec 30 2015 |
17175 |
469.69 |
Dec 30 2015 |
5894 |
387.45 |
Dec 30 2015 |
13014 |
432.53 |
Dec 30 2015 |
12491 |
387.87 |
Dec 23 2015 |
17174 |
469.69 |
Dec 23 2015 |
5894 |
387.45 |
Dec 23 2015 |
13015 |
432.53 |
Dec 23 2015 |
12491 |
387.87 |
Dec 16 2015 |
5894 |
387.45 |
Dec 16 2015 |
17174 |
469.69 |
Dec 16 2015 |
13015 |
432.53 |
Dec 16 2015 |
12491 |
387.87 |
Dec 09 2015 |
5894 |
387.45 |
Dec 09 2015 |
17182 |
469.69 |
Dec 09 2015 |
13014 |
432.53 |
Dec 09 2015 |
12495 |
387.87 |
Dec 02 2015 |
17183 |
469.69 |
Dec 02 2015 |
5894 |
387.45 |
Dec 02 2015 |
13015 |
432.53 |
Dec 02 2015 |
12496 |
387.87 |
Nov 25 2015 |
13015 |
432.53 |
Nov 25 2015 |
17183 |
469.69 |
Nov 25 2015 |
5894 |
387.45 |
Nov 25 2015 |
12497 |
387.87 |
Nov 18 2015 |
5894 |
387.45 |
Nov 18 2015 |
17183 |
469.69 |
Nov 18 2015 |
13014 |
432.53 |
Nov 18 2015 |
12497 |
387.87 |
Nov 11 2015 |
5894 |
387.45 |
Nov 11 2015 |
17183 |
469.69 |
Nov 11 2015 |
12999 |
432.53 |
Nov 11 2015 |
12497 |
387.87 |
Nov 04 2015 |
12999 |
432.53 |
Nov 04 2015 |
5894 |
387.45 |
Nov 04 2015 |
17183 |
469.69 |
Nov 04 2015 |
12497 |
387.87 |
Oct 28 2015 |
17152 |
469.69 |
Oct 28 2015 |
5882 |
387.45 |
Oct 28 2015 |
13001 |
432.53 |
Oct 28 2015 |
12481 |
387.87 |
Oct 21 2015 |
12955 |
432.53 |
Oct 21 2015 |
5866 |
387.45 |
Oct 21 2015 |
17176 |
469.69 |
Oct 21 2015 |
12474 |
387.87 |
Oct 14 2015 |
12954 |
432.53 |
Oct 14 2015 |
17185 |
469.69 |
Oct 14 2015 |
5866 |
387.45 |
Oct 14 2015 |
12478 |
387.87 |
Oct 07 2015 |
17136 |
469.69 |
Oct 07 2015 |
5866 |
387.45 |
Oct 07 2015 |
12977 |
432.53 |
Oct 07 2015 |
12482 |
387.87 |
Sep 30 2015 |
17133 |
469.69 |
Sep 30 2015 |
5878 |
387.45 |
Sep 30 2015 |
12988 |
432.53 |
Sep 30 2015 |
12496 |
387.87 |
Sep 23 2015 |
5878 |
387.45 |
Sep 23 2015 |
17116 |
469.69 |
Sep 23 2015 |
13064 |
432.53 |
Sep 23 2015 |
12541 |
387.87 |
Sep 16 2015 |
12947 |
432.53 |
Sep 16 2015 |
17097 |
469.69 |
Sep 16 2015 |
5865 |
387.45 |
Sep 16 2015 |
12504 |
387.87 |
Sep 09 2015 |
6698 |
404.91 |
Sep 09 2015 |
17065 |
469.69 |
Sep 09 2015 |
12909 |
432.53 |
Sep 09 2015 |
14223 |
399.88 |
Sep 02 2015 |
6612 |
404.91 |
Sep 02 2015 |
16907 |
469.69 |
Sep 02 2015 |
12966 |
432.53 |
Sep 02 2015 |
14215 |
399.88 |
Aug 26 2015 |
13117 |
432.53 |
Aug 26 2015 |
17138 |
469.69 |
Aug 26 2015 |
6791 |
404.91 |
Aug 26 2015 |
14387 |
399.88 |
Aug 19 2015 |
17200 |
469.69 |
Aug 19 2015 |
6738 |
404.91 |
Aug 19 2015 |
13327 |
432.53 |
Aug 19 2015 |
14553 |
399.88 |
Aug 12 2015 |
17296 |
469.69 |
Aug 12 2015 |
6788 |
404.91 |
Aug 12 2015 |
19066 |
484.79 |
Aug 12 2015 |
16611 |
413.53 |
Aug 05 2015 |
17225 |
469.69 |
Aug 05 2015 |
7284 |
414.91 |
Aug 05 2015 |
19159 |
484.79 |
Aug 05 2015 |
16333 |
411.93 |
Jul 29 2015 |
19157 |
484.79 |
Jul 29 2015 |
17397 |
469.69 |
Jul 29 2015 |
7233 |
414.91 |
Jul 29 2015 |
16503 |
411.93 |
Jul 22 2015 |
17329 |
469.69 |
Jul 22 2015 |
7286 |
414.91 |
Jul 22 2015 |
19156 |
484.79 |
Jul 22 2015 |
16539 |
411.93 |
Jul 15 2015 |
16664 |
461.79 |
Jul 15 2015 |
7026 |
406.4 |
Jul 15 2015 |
14362 |
438.27 |
Jul 15 2015 |
16046 |
407.85 |
Jul 08 2015 |
7087 |
406.4 |
Jul 08 2015 |
16724 |
461.79 |
Jul 08 2015 |
14467 |
438.27 |
Jul 08 2015 |
16168 |
407.85 |
Jul 01 2015 |
16820 |
461.79 |
Jul 01 2015 |
7151 |
406.4 |
Jul 01 2015 |
14549 |
438.27 |
Jul 01 2015 |
16260 |
407.85 |
Jun 24 2015 |
7132 |
406.4 |
Jun 24 2015 |
16891 |
461.79 |
Jun 24 2015 |
14584 |
438.27 |
Jun 24 2015 |
16328 |
407.85 |
Jun 17 2015 |
7101 |
406.4 |
Jun 17 2015 |
16930 |
461.79 |
Jun 17 2015 |
14519 |
438.27 |
Jun 17 2015 |
16413 |
407.85 |
Jun 10 2015 |
14653 |
438.27 |
Jun 10 2015 |
7125 |
406.4 |
Jun 10 2015 |
16937 |
461.79 |
Jun 10 2015 |
16383 |
407.85 |
Jun 03 2015 |
16890 |
461.79 |
Jun 03 2015 |
7068 |
406.4 |
Jun 03 2015 |
14796 |
438.27 |
Jun 03 2015 |
16589 |
407.85 |
May 27 2015 |
6984 |
406.4 |
May 27 2015 |
16869 |
461.79 |
May 27 2015 |
14655 |
438.27 |
May 27 2015 |
16447 |
407.85 |
May 20 2015 |
14726 |
438.27 |
May 20 2015 |
6960 |
406.4 |
May 20 2015 |
16908 |
461.79 |
May 20 2015 |
16502 |
407.85 |
May 13 2015 |
17830 |
471.92 |
May 13 2015 |
7730 |
420.6 |
May 13 2015 |
14204 |
432.57 |
May 13 2015 |
16297 |
405.91 |
May 06 2015 |
7285 |
420.6 |
May 06 2015 |
14064 |
432.57 |
May 06 2015 |
17449 |
471.92 |
May 06 2015 |
15967 |
405.91 |
Apr 29 2015 |
17642 |
473.03 |
Apr 29 2015 |
7832 |
426.45 |
Apr 29 2015 |
17057 |
456.05 |
Apr 29 2015 |
16617 |
408.68 |
Apr 22 2015 |
17128 |
456.05 |
Apr 22 2015 |
17725 |
473.03 |
Apr 22 2015 |
7973 |
426.45 |
Apr 22 2015 |
16703 |
408.68 |
Apr 15 2015 |
8440 |
436.97 |
Apr 15 2015 |
20760 |
508.75 |
Apr 15 2015 |
16868 |
456.05 |
Apr 15 2015 |
16651 |
408.68 |
Apr 08 2015 |
16900 |
456.05 |
Apr 08 2015 |
21040 |
508.75 |
Apr 08 2015 |
8459 |
436.97 |
Apr 08 2015 |
16696 |
408.68 |
Apr 01 2015 |
8402 |
436.97 |
Apr 01 2015 |
21239 |
508.75 |
Apr 01 2015 |
17014 |
456.05 |
Apr 01 2015 |
17006 |
408.68 |
Mar 25 2015 |
21010 |
508.75 |
Mar 25 2015 |
16878 |
459.39 |
Mar 25 2015 |
8313 |
436.97 |
Mar 25 2015 |
16524 |
408.68 |
Mar 18 2015 |
20500 |
508.75 |
Mar 18 2015 |
8200 |
443.06 |
Mar 18 2015 |
16246 |
459.39 |
Mar 18 2015 |
16778 |
413.14 |
Mar 11 2015 |
16606 |
459.39 |
Mar 11 2015 |
20711 |
508.75 |
Mar 11 2015 |
8530 |
443.06 |
Mar 11 2015 |
17273 |
413.14 |
Mar 04 2015 |
8671 |
443.06 |
Mar 04 2015 |
21014 |
508.75 |
Mar 04 2015 |
16870 |
459.39 |
Mar 04 2015 |
17456 |
413.14 |
Feb 25 2015 |
16909 |
459.39 |
Feb 25 2015 |
9176 |
456.68 |
Feb 25 2015 |
20860 |
508.75 |
Feb 25 2015 |
17464 |
413.14 |
Feb 18 2015 |
17037 |
459.39 |
Feb 18 2015 |
9249 |
456.68 |
Feb 18 2015 |
20960 |
508.75 |
Feb 18 2015 |
17504 |
413.14 |
Feb 11 2015 |
17046 |
459.39 |
Feb 11 2015 |
21060 |
508.75 |
Feb 11 2015 |
9312 |
456.68 |
Feb 11 2015 |
17528 |
413.14 |
Feb 04 2015 |
21046 |
508.75 |
Feb 04 2015 |
9330 |
456.68 |
Feb 04 2015 |
17091 |
459.39 |
Feb 04 2015 |
17548 |
413.14 |
Jan 28 2015 |
9330 |
456.68 |
Jan 28 2015 |
21082 |
508.75 |
Jan 28 2015 |
17040 |
459.39 |
Jan 28 2015 |
17543 |
413.14 |
Jan 21 2015 |
9339 |
456.68 |
Jan 21 2015 |
21065 |
508.75 |
Jan 21 2015 |
17050 |
459.39 |
Jan 21 2015 |
17558 |
413.14 |
Jan 14 2015 |
17063 |
459.39 |
Jan 14 2015 |
9339 |
456.68 |
Jan 14 2015 |
21056 |
508.75 |
Jan 14 2015 |
17583 |
413.14 |
Jan 07 2015 |
17063 |
459.39 |
Jan 07 2015 |
21031 |
508.75 |
Jan 07 2015 |
9339 |
456.68 |
Jan 07 2015 |
17569 |
413.14 |
Dec 31 2014 |
21033 |
508.75 |
Dec 31 2014 |
17063 |
459.39 |
Dec 31 2014 |
8678 |
441.43 |
Dec 31 2014 |
17576 |
413.14 |
Dec 24 2014 |
17063 |
459.39 |
Dec 24 2014 |
21033 |
508.75 |
Dec 24 2014 |
8678 |
441.43 |
Dec 24 2014 |
17576 |
413.14 |
Dec 17 2014 |
8678 |
441.43 |
Dec 17 2014 |
21015 |
508.75 |
Dec 17 2014 |
17063 |
459.39 |
Dec 17 2014 |
17570 |
413.14 |
Dec 10 2014 |
8678 |
441.43 |
Dec 10 2014 |
21016 |
508.75 |
Dec 10 2014 |
17063 |
459.39 |
Dec 10 2014 |
17570 |
413.14 |
Dec 03 2014 |
8679 |
441.43 |
Dec 03 2014 |
21016 |
508.75 |
Dec 03 2014 |
17063 |
459.39 |
Dec 03 2014 |
17571 |
413.14 |
Nov 26 2014 |
17063 |
459.39 |
Nov 26 2014 |
21016 |
508.75 |
Nov 26 2014 |
8679 |
441.43 |
Nov 26 2014 |
17571 |
413.14 |
Nov 19 2014 |
8679 |
441.43 |
Nov 19 2014 |
21016 |
508.75 |
Nov 19 2014 |
17063 |
459.39 |
Nov 19 2014 |
17571 |
413.14 |
Nov 12 2014 |
21017 |
508.75 |
Nov 12 2014 |
8679 |
441.43 |
Nov 12 2014 |
17063 |
459.39 |
Nov 12 2014 |
17571 |
413.14 |
Nov 05 2014 |
17063 |
459.39 |
Nov 05 2014 |
8679 |
441.43 |
Nov 05 2014 |
21017 |
508.75 |
Nov 05 2014 |
17571 |
413.14 |
Oct 29 2014 |
17057 |
459.39 |
Oct 29 2014 |
21017 |
508.75 |
Oct 29 2014 |
8679 |
441.43 |
Oct 29 2014 |
17570 |
413.14 |
Oct 22 2014 |
8658 |
441.43 |
Oct 22 2014 |
20935 |
508.75 |
Oct 22 2014 |
17018 |
459.39 |
Oct 22 2014 |
17591 |
413.14 |
Oct 15 2014 |
16923 |
459.39 |
Oct 15 2014 |
20915 |
508.75 |
Oct 15 2014 |
8652 |
441.43 |
Oct 15 2014 |
17546 |
413.14 |
Oct 08 2014 |
16933 |
459.39 |
Oct 08 2014 |
20876 |
508.75 |
Oct 08 2014 |
8644 |
441.43 |
Oct 08 2014 |
17535 |
413.14 |
Oct 01 2014 |
20921 |
508.75 |
Oct 01 2014 |
8655 |
441.43 |
Oct 01 2014 |
16940 |
459.39 |
Oct 01 2014 |
17557 |
413.14 |
Sep 24 2014 |
8628 |
441.43 |
Sep 24 2014 |
20795 |
508.75 |
Sep 24 2014 |
17048 |
459.39 |
Sep 24 2014 |
17551 |
413.14 |
Sep 17 2014 |
16889 |
459.39 |
Sep 17 2014 |
9284 |
456.68 |
Sep 17 2014 |
20845 |
508.75 |
Sep 17 2014 |
17515 |
413.14 |
Sep 10 2014 |
9314 |
456.68 |
Sep 10 2014 |
20665 |
508.75 |
Sep 10 2014 |
16896 |
459.39 |
Sep 10 2014 |
17526 |
413.14 |
Sep 03 2014 |
9320 |
456.68 |
Sep 03 2014 |
20604 |
508.75 |
Sep 03 2014 |
16934 |
459.39 |
Sep 03 2014 |
17567 |
413.14 |
Aug 27 2014 |
20747 |
508.75 |
Aug 27 2014 |
9396 |
462.11 |
Aug 27 2014 |
16822 |
459.39 |
Aug 27 2014 |
18141 |
416.93 |
Aug 20 2014 |
16843 |
459.39 |
Aug 20 2014 |
20640 |
508.75 |
Aug 20 2014 |
9373 |
462.11 |
Aug 20 2014 |
18161 |
416.93 |
Aug 13 2014 |
9353 |
462.11 |
Aug 13 2014 |
20771 |
508.75 |
Aug 13 2014 |
16780 |
459.39 |
Aug 13 2014 |
18216 |
416.93 |
Aug 06 2014 |
9296 |
462.11 |
Aug 06 2014 |
20878 |
508.75 |
Aug 06 2014 |
16949 |
459.39 |
Aug 06 2014 |
18280 |
416.93 |
Jul 30 2014 |
16109 |
451.15 |
Jul 30 2014 |
20910 |
508.75 |
Jul 30 2014 |
9436 |
462.11 |
Jul 30 2014 |
18409 |
416.93 |
Jul 23 2014 |
22531 |
536.18 |
Jul 23 2014 |
10374 |
489.2 |
Jul 23 2014 |
19303 |
482.95 |
Jul 23 2014 |
26300 |
471.93 |
Jul 16 2014 |
22509 |
536.18 |
Jul 16 2014 |
10502 |
489.2 |
Jul 16 2014 |
19487 |
482.95 |
Jul 16 2014 |
26265 |
471.93 |
Jul 09 2014 |
10262 |
489.2 |
Jul 09 2014 |
22693 |
536.18 |
Jul 09 2014 |
19602 |
482.95 |
Jul 09 2014 |
26332 |
471.93 |
Jul 02 2014 |
25076 |
580.18 |
Jul 02 2014 |
10743 |
495.09 |
Jul 02 2014 |
21781 |
505.56 |
Jul 02 2014 |
31809 |
511.09 |
Jun 25 2014 |
10565 |
495.09 |
Jun 25 2014 |
25291 |
580.18 |
Jun 25 2014 |
21892 |
505.56 |
Jun 25 2014 |
31940 |
511.09 |
Jun 18 2014 |
10501 |
495.09 |
Jun 18 2014 |
25451 |
580.18 |
Jun 18 2014 |
21964 |
505.56 |
Jun 18 2014 |
31969 |
511.09 |
Jun 11 2014 |
21798 |
505.56 |
Jun 11 2014 |
10838 |
495.09 |
Jun 11 2014 |
25401 |
580.18 |
Jun 11 2014 |
32110 |
511.09 |
Jun 04 2014 |
11015 |
495.09 |
Jun 04 2014 |
25862 |
580.18 |
Jun 04 2014 |
22001 |
505.56 |
Jun 04 2014 |
32412 |
511.09 |
May 28 2014 |
25724 |
580.18 |
May 28 2014 |
11128 |
495.09 |
May 28 2014 |
21782 |
505.56 |
May 28 2014 |
32241 |
511.09 |
May 21 2014 |
21841 |
505.56 |
May 21 2014 |
25758 |
580.18 |
May 21 2014 |
11150 |
495.09 |
May 21 2014 |
32388 |
511.09 |
May 14 2014 |
21965 |
505.56 |
May 14 2014 |
25942 |
580.18 |
May 14 2014 |
11365 |
495.09 |
May 14 2014 |
32531 |
511.09 |
May 07 2014 |
11372 |
511.14 |
May 07 2014 |
32060 |
511.14 |
Apr 30 2014 |
11921 |
511.14 |
Apr 30 2014 |
32804 |
511.14 |
Apr 23 2014 |
12288 |
511.14 |
Apr 23 2014 |
33276 |
511.14 |
Apr 16 2014 |
12045 |
511.14 |
Apr 16 2014 |
33039 |
511.14 |
Apr 09 2014 |
12093 |
511.14 |
Apr 09 2014 |
33570 |
511.14 |
Apr 02 2014 |
11769 |
511.14 |
Apr 02 2014 |
32984 |
511.14 |
Mar 26 2014 |
11763 |
511.14 |
Mar 26 2014 |
32925 |
511.14 |
Mar 19 2014 |
11848 |
511.14 |
Mar 19 2014 |
32887 |
511.14 |
Mar 12 2014 |
11842 |
511.14 |
Mar 12 2014 |
32911 |
511.14 |