Aug 05 2016 |
6332 |
416.8 |
Aug 05 2016 |
14531 |
416.8 |
Jul 29 2016 |
6359 |
416.8 |
Jul 29 2016 |
14657 |
416.8 |
Jul 22 2016 |
6467 |
416.8 |
Jul 22 2016 |
14820 |
416.8 |
Jun 22 2016 |
6426 |
416.8 |
Jun 22 2016 |
15809 |
416.8 |
Jun 15 2016 |
6636 |
416.8 |
Jun 15 2016 |
15986 |
416.8 |
Jun 08 2016 |
6718 |
416.8 |
Jun 08 2016 |
16020 |
416.8 |
Jun 01 2016 |
6908 |
416.8 |
Jun 01 2016 |
16292 |
416.8 |
May 25 2016 |
6842 |
416.8 |
May 25 2016 |
16233 |
416.8 |
May 18 2016 |
6900 |
416.8 |
May 18 2016 |
16357 |
416.8 |
May 11 2016 |
6807 |
416.8 |
May 11 2016 |
16335 |
416.8 |
May 04 2016 |
6803 |
416.8 |
May 04 2016 |
16271 |
416.8 |
Apr 27 2016 |
6980 |
416.8 |
Apr 27 2016 |
16530 |
416.8 |
Apr 20 2016 |
7024 |
416.8 |
Apr 20 2016 |
16559 |
416.8 |
Apr 13 2016 |
7092 |
416.8 |
Apr 13 2016 |
16514 |
416.8 |
Apr 06 2016 |
7210 |
416.8 |
Apr 06 2016 |
16693 |
416.8 |
Mar 30 2016 |
7016 |
416.8 |
Mar 30 2016 |
16543 |
416.8 |
Mar 23 2016 |
7267 |
416.8 |
Mar 23 2016 |
16670 |
416.8 |
Mar 16 2016 |
7246 |
416.8 |
Mar 16 2016 |
16626 |
416.8 |
Mar 09 2016 |
7304 |
416.8 |
Mar 09 2016 |
16672 |
416.8 |
Mar 02 2016 |
7332 |
416.8 |
Mar 02 2016 |
16575 |
416.8 |
Feb 24 2016 |
7302 |
416.8 |
Feb 24 2016 |
16537 |
416.8 |
Feb 17 2016 |
7370 |
416.8 |
Feb 17 2016 |
16685 |
416.8 |
Feb 10 2016 |
7420 |
416.8 |
Feb 10 2016 |
16676 |
416.8 |
Feb 03 2016 |
7424 |
416.8 |
Feb 03 2016 |
16689 |
416.8 |
Jan 27 2016 |
7424 |
416.8 |
Jan 27 2016 |
16716 |
416.8 |
Jan 20 2016 |
7430 |
416.8 |
Jan 20 2016 |
16716 |
416.8 |
Jan 13 2016 |
7430 |
416.8 |
Jan 13 2016 |
16741 |
416.8 |
Jan 06 2016 |
7430 |
416.8 |
Jan 06 2016 |
16748 |
416.8 |
Dec 30 2015 |
7432 |
416.8 |
Dec 30 2015 |
16746 |
416.8 |
Dec 23 2015 |
7432 |
416.8 |
Dec 23 2015 |
16745 |
416.8 |
Dec 16 2015 |
7432 |
416.8 |
Dec 16 2015 |
16745 |
416.8 |
Dec 09 2015 |
7432 |
416.8 |
Dec 09 2015 |
16749 |
416.8 |
Dec 02 2015 |
7432 |
416.8 |
Dec 02 2015 |
16750 |
416.8 |
Nov 25 2015 |
7432 |
416.8 |
Nov 25 2015 |
16751 |
416.8 |
Nov 18 2015 |
7432 |
416.8 |
Nov 18 2015 |
16750 |
416.8 |
Nov 11 2015 |
7432 |
416.8 |
Nov 11 2015 |
16744 |
416.8 |
Nov 04 2015 |
7432 |
416.8 |
Nov 04 2015 |
16744 |
416.8 |
Oct 28 2015 |
7418 |
416.8 |
Oct 28 2015 |
16722 |
416.8 |
Oct 21 2015 |
7394 |
416.8 |
Oct 21 2015 |
16705 |
416.8 |
Oct 14 2015 |
7394 |
416.8 |
Oct 14 2015 |
16713 |
416.8 |
Oct 07 2015 |
7395 |
416.8 |
Oct 07 2015 |
16719 |
416.8 |
Sep 30 2015 |
7412 |
416.8 |
Sep 30 2015 |
16736 |
416.8 |
Sep 23 2015 |
7393 |
416.8 |
Sep 23 2015 |
16781 |
416.8 |
Sep 16 2015 |
7368 |
416.8 |
Sep 16 2015 |
16722 |
416.8 |
Sep 09 2015 |
7312 |
416.8 |
Sep 09 2015 |
16680 |
416.8 |
Sep 02 2015 |
7215 |
416.8 |
Sep 02 2015 |
16650 |
416.8 |
Aug 26 2015 |
7401 |
416.8 |
Aug 26 2015 |
16812 |
416.8 |
Aug 19 2015 |
7337 |
416.8 |
Aug 19 2015 |
17001 |
416.8 |
Aug 05 2015 |
6023 |
389.89 |
Aug 05 2015 |
13143 |
389.89 |
Jul 29 2015 |
5976 |
389.89 |
Jul 29 2015 |
13342 |
389.89 |
Jul 22 2015 |
6003 |
389.89 |
Jul 22 2015 |
13347 |
389.89 |
Jul 15 2015 |
6137 |
389.89 |
Jul 15 2015 |
13479 |
389.89 |
Jul 08 2015 |
6206 |
389.89 |
Jul 08 2015 |
13609 |
389.89 |
Jul 01 2015 |
6264 |
389.89 |
Jul 01 2015 |
13704 |
389.89 |
Jun 24 2015 |
6255 |
389.89 |
Jun 24 2015 |
13770 |
389.89 |
Jun 17 2015 |
6236 |
389.89 |
Jun 17 2015 |
13829 |
389.89 |
Jun 10 2015 |
6262 |
389.89 |
Jun 10 2015 |
13785 |
389.89 |
Jun 03 2015 |
6224 |
389.89 |
Jun 03 2015 |
13988 |
389.89 |
May 27 2015 |
6154 |
389.89 |
May 27 2015 |
13864 |
389.89 |
May 20 2015 |
6145 |
389.89 |
May 20 2015 |
13923 |
389.89 |
May 13 2015 |
6166 |
389.89 |
May 13 2015 |
13976 |
389.89 |
May 06 2015 |
5804 |
389.89 |
May 06 2015 |
13696 |
389.89 |
Apr 29 2015 |
5987 |
389.89 |
Apr 29 2015 |
13911 |
389.89 |
Apr 22 2015 |
6094 |
389.89 |
Apr 22 2015 |
13973 |
389.89 |
Apr 15 2015 |
6034 |
389.89 |
Apr 15 2015 |
13951 |
389.89 |
Apr 08 2015 |
6049 |
389.89 |
Apr 08 2015 |
13979 |
389.89 |
Apr 01 2015 |
6031 |
389.89 |
Apr 01 2015 |
14230 |
389.89 |
Mar 25 2015 |
5995 |
389.89 |
Mar 25 2015 |
13831 |
389.89 |
Mar 18 2015 |
5792 |
389.89 |
Mar 18 2015 |
13597 |
389.89 |
Mar 11 2015 |
5999 |
389.89 |
Mar 11 2015 |
14036 |
389.89 |
Mar 04 2015 |
6095 |
389.89 |
Mar 04 2015 |
14172 |
389.89 |
Feb 25 2015 |
5709 |
383.65 |
Feb 25 2015 |
13353 |
383.65 |
Feb 18 2015 |
5747 |
383.65 |
Feb 18 2015 |
13406 |
383.65 |
Feb 11 2015 |
5781 |
383.65 |
Feb 11 2015 |
13430 |
383.65 |
Feb 04 2015 |
5785 |
383.65 |
Feb 04 2015 |
13441 |
383.65 |
Jan 28 2015 |
5785 |
383.65 |
Jan 28 2015 |
13456 |
383.65 |
Jan 21 2015 |
5791 |
383.65 |
Jan 21 2015 |
13475 |
383.65 |
Jan 14 2015 |
5791 |
383.65 |
Jan 14 2015 |
13491 |
383.65 |
Jan 07 2015 |
5791 |
383.65 |
Jan 07 2015 |
13470 |
383.65 |
Dec 31 2014 |
5904 |
385.73 |
Dec 31 2014 |
13737 |
385.73 |
Dec 24 2014 |
5904 |
385.73 |
Dec 24 2014 |
13737 |
385.73 |
Dec 17 2014 |
5904 |
385.73 |
Dec 17 2014 |
13731 |
385.73 |
Dec 10 2014 |
5904 |
385.73 |
Dec 10 2014 |
13731 |
385.73 |
Dec 03 2014 |
5905 |
385.73 |
Dec 03 2014 |
13732 |
385.73 |
Nov 26 2014 |
5905 |
385.73 |
Nov 26 2014 |
13732 |
385.73 |
Nov 19 2014 |
5905 |
385.73 |
Nov 19 2014 |
13731 |
385.73 |
Nov 12 2014 |
5905 |
385.73 |
Nov 12 2014 |
13731 |
385.73 |
Nov 05 2014 |
5905 |
385.73 |
Nov 05 2014 |
13732 |
385.73 |
Oct 29 2014 |
5905 |
385.73 |
Oct 29 2014 |
13730 |
385.73 |
Oct 22 2014 |
5900 |
385.73 |
Oct 22 2014 |
13743 |
385.73 |
Oct 15 2014 |
5898 |
385.73 |
Oct 15 2014 |
13714 |
385.73 |
Oct 08 2014 |
5896 |
385.73 |
Oct 08 2014 |
13716 |
385.73 |
Oct 01 2014 |
5899 |
385.73 |
Oct 01 2014 |
13734 |
385.73 |
Sep 24 2014 |
5875 |
385.73 |
Sep 24 2014 |
13726 |
385.73 |
Sep 17 2014 |
5758 |
383.65 |
Sep 17 2014 |
13454 |
383.65 |
Sep 10 2014 |
5764 |
383.65 |
Sep 10 2014 |
13487 |
383.65 |
Sep 03 2014 |
5776 |
383.65 |
Sep 03 2014 |
13532 |
383.65 |
Aug 27 2014 |
5368 |
377.42 |
Aug 27 2014 |
12744 |
377.42 |
Aug 20 2014 |
5351 |
377.42 |
Aug 20 2014 |
12759 |
377.42 |
Aug 13 2014 |
5385 |
377.42 |
Aug 13 2014 |
12805 |
377.42 |
Aug 06 2014 |
5360 |
377.42 |
Aug 06 2014 |
12866 |
377.42 |
Jul 30 2014 |
5444 |
377.42 |
Jul 30 2014 |
12956 |
377.42 |
Jul 23 2014 |
5320 |
377.42 |
Jul 23 2014 |
12855 |
377.42 |
Jul 16 2014 |
5428 |
377.42 |
Jul 16 2014 |
12844 |
377.42 |
Jul 09 2014 |
5301 |
377.42 |
Jul 09 2014 |
12826 |
377.42 |
Jul 02 2014 |
5448 |
377.42 |
Jul 02 2014 |
12963 |
377.42 |
Jun 25 2014 |
5300 |
377.42 |
Jun 25 2014 |
12947 |
377.42 |
Jun 18 2014 |
5281 |
377.42 |
Jun 18 2014 |
13010 |
377.42 |
Jun 11 2014 |
5529 |
377.42 |
Jun 11 2014 |
13163 |
377.42 |
Jun 04 2014 |
5579 |
377.42 |
Jun 04 2014 |
13281 |
377.42 |
May 28 2014 |
5624 |
377.42 |
May 28 2014 |
13307 |
377.42 |
May 21 2014 |
5619 |
377.42 |
May 21 2014 |
13371 |
377.42 |
May 14 2014 |
5713 |
377.42 |
May 14 2014 |
13417 |
377.42 |
May 07 2014 |
5434 |
377.42 |
May 07 2014 |
13241 |
377.42 |
Apr 30 2014 |
5711 |
377.42 |
Apr 30 2014 |
13618 |
377.42 |
Apr 23 2014 |
5887 |
377.42 |
Apr 23 2014 |
13814 |
377.42 |
Apr 16 2014 |
5821 |
377.42 |
Apr 16 2014 |
13736 |
377.42 |
Apr 09 2014 |
5835 |
377.42 |
Apr 09 2014 |
13960 |
377.42 |
Apr 02 2014 |
5673 |
377.42 |
Apr 02 2014 |
13669 |
377.42 |
Mar 26 2014 |
5661 |
377.42 |
Mar 26 2014 |
13707 |
377.42 |
Mar 19 2014 |
5760 |
377.42 |
Mar 19 2014 |
13759 |
377.42 |
Mar 12 2014 |
5782 |
377.42 |
Mar 12 2014 |
13763 |
377.42 |