| Mar 02 2016 |
7688 |
423.4 |
| Mar 02 2016 |
17561 |
423.4 |
| Feb 24 2016 |
7665 |
423.4 |
| Feb 24 2016 |
17497 |
423.4 |
| Feb 17 2016 |
7741 |
423.4 |
| Feb 17 2016 |
17674 |
423.4 |
| Feb 10 2016 |
7796 |
423.4 |
| Feb 10 2016 |
17669 |
423.4 |
| Feb 03 2016 |
7800 |
423.4 |
| Feb 03 2016 |
17673 |
423.4 |
| Jan 27 2016 |
7800 |
423.4 |
| Jan 27 2016 |
17698 |
423.4 |
| Jan 20 2016 |
7809 |
423.4 |
| Jan 20 2016 |
17700 |
423.4 |
| Jan 13 2016 |
7809 |
423.4 |
| Jan 13 2016 |
17725 |
423.4 |
| Jan 06 2016 |
7809 |
423.4 |
| Jan 06 2016 |
17732 |
423.4 |
| Dec 30 2015 |
7816 |
423.4 |
| Dec 30 2015 |
17732 |
423.4 |
| Dec 23 2015 |
7816 |
423.4 |
| Dec 23 2015 |
17731 |
423.4 |
| Dec 16 2015 |
7816 |
423.4 |
| Dec 16 2015 |
17731 |
423.4 |
| Dec 09 2015 |
7816 |
423.4 |
| Dec 09 2015 |
17737 |
423.4 |
| Dec 02 2015 |
7816 |
423.4 |
| Dec 02 2015 |
17738 |
423.4 |
| Nov 25 2015 |
7816 |
423.4 |
| Nov 25 2015 |
17739 |
423.4 |
| Nov 18 2015 |
7816 |
423.4 |
| Nov 18 2015 |
17738 |
423.4 |
| Nov 11 2015 |
7816 |
423.4 |
| Nov 11 2015 |
17728 |
423.4 |
| Nov 04 2015 |
7816 |
423.4 |
| Nov 04 2015 |
17728 |
423.4 |
| Oct 28 2015 |
7799 |
423.4 |
| Oct 28 2015 |
17703 |
423.4 |
| Oct 21 2015 |
7772 |
423.4 |
| Oct 21 2015 |
17686 |
423.4 |
| Oct 14 2015 |
7772 |
423.4 |
| Oct 14 2015 |
17691 |
423.4 |
| Oct 07 2015 |
7775 |
423.4 |
| Oct 07 2015 |
17688 |
423.4 |
| Sep 30 2015 |
7793 |
423.4 |
| Sep 30 2015 |
17709 |
423.4 |
| Sep 23 2015 |
7767 |
423.4 |
| Sep 23 2015 |
17750 |
423.4 |
| Sep 16 2015 |
7738 |
423.4 |
| Sep 16 2015 |
17673 |
423.4 |
| Sep 09 2015 |
7679 |
423.4 |
| Sep 09 2015 |
17628 |
423.4 |
| Sep 02 2015 |
7578 |
423.4 |
| Sep 02 2015 |
17607 |
423.4 |
| Aug 26 2015 |
7768 |
423.4 |
| Aug 26 2015 |
17782 |
423.4 |
| Aug 19 2015 |
7696 |
423.4 |
| Aug 19 2015 |
17954 |
423.4 |
| Aug 12 2015 |
7761 |
423.4 |
| Aug 12 2015 |
18051 |
423.4 |
| Aug 05 2015 |
7750 |
423.4 |
| Aug 05 2015 |
18042 |
423.4 |
| Jul 29 2015 |
7686 |
423.4 |
| Jul 29 2015 |
18236 |
423.4 |
| Jul 22 2015 |
7759 |
423.4 |
| Jul 22 2015 |
18257 |
423.4 |
| Jul 15 2015 |
7921 |
423.4 |
| Jul 15 2015 |
18393 |
423.4 |
| Jul 08 2015 |
7991 |
423.4 |
| Jul 08 2015 |
18530 |
423.4 |
| Jul 01 2015 |
8071 |
423.4 |
| Jul 01 2015 |
18624 |
423.4 |
| Jun 24 2015 |
8056 |
423.4 |
| Jun 24 2015 |
18693 |
423.4 |
| Jun 17 2015 |
8002 |
423.4 |
| Jun 17 2015 |
18785 |
423.4 |
| Jun 10 2015 |
8035 |
423.4 |
| Jun 10 2015 |
18757 |
423.4 |
| Jun 03 2015 |
7989 |
423.4 |
| Jun 03 2015 |
18919 |
423.4 |
| May 27 2015 |
7874 |
423.4 |
| May 27 2015 |
18756 |
423.4 |
| May 20 2015 |
7862 |
423.4 |
| May 20 2015 |
18802 |
423.4 |
| May 13 2015 |
7879 |
423.4 |
| May 13 2015 |
18883 |
423.4 |
| May 06 2015 |
7428 |
423.4 |
| May 06 2015 |
18535 |
423.4 |
| Apr 29 2015 |
7689 |
423.4 |
| Apr 29 2015 |
18812 |
423.4 |
| Apr 22 2015 |
7831 |
423.4 |
| Apr 22 2015 |
18894 |
423.4 |
| Apr 15 2015 |
7741 |
423.4 |
| Apr 15 2015 |
18787 |
423.4 |
| Apr 08 2015 |
7751 |
423.4 |
| Apr 08 2015 |
18875 |
423.4 |
| Apr 01 2015 |
7705 |
423.4 |
| Apr 01 2015 |
19221 |
423.4 |
| Mar 25 2015 |
7642 |
423.4 |
| Mar 25 2015 |
18661 |
423.4 |
| Feb 25 2015 |
10711 |
494.02 |
| Feb 25 2015 |
28976 |
494.02 |
| Feb 18 2015 |
10804 |
494.02 |
| Feb 18 2015 |
29074 |
494.02 |
| Feb 11 2015 |
10902 |
494.02 |
| Feb 11 2015 |
29088 |
494.02 |
| Feb 04 2015 |
10932 |
494.02 |
| Feb 04 2015 |
29105 |
494.02 |
| Jan 28 2015 |
10932 |
494.02 |
| Jan 28 2015 |
29098 |
494.02 |
| Jan 21 2015 |
10951 |
494.02 |
| Jan 21 2015 |
29129 |
494.02 |
| Jan 14 2015 |
10951 |
494.02 |
| Jan 14 2015 |
29116 |
494.02 |
| Jan 07 2015 |
10951 |
494.02 |
| Jan 07 2015 |
29089 |
494.02 |
| Dec 31 2014 |
11002 |
494.02 |
| Dec 31 2014 |
29108 |
494.02 |
| Dec 24 2014 |
11002 |
494.02 |
| Dec 24 2014 |
29108 |
494.02 |
| Dec 17 2014 |
11002 |
494.02 |
| Dec 17 2014 |
29100 |
494.02 |
| Dec 10 2014 |
11002 |
494.02 |
| Dec 10 2014 |
29101 |
494.02 |
| Dec 03 2014 |
11003 |
494.02 |
| Dec 03 2014 |
29101 |
494.02 |
| Nov 26 2014 |
11003 |
494.02 |
| Nov 26 2014 |
29101 |
494.02 |
| Nov 19 2014 |
11002 |
494.02 |
| Nov 19 2014 |
29101 |
494.02 |
| Nov 12 2014 |
11002 |
494.02 |
| Nov 12 2014 |
29103 |
494.02 |
| Nov 05 2014 |
11002 |
494.02 |
| Nov 05 2014 |
29103 |
494.02 |
| Oct 29 2014 |
11002 |
494.02 |
| Oct 29 2014 |
29099 |
494.02 |
| Oct 22 2014 |
10966 |
494.02 |
| Oct 22 2014 |
29091 |
494.02 |
| Oct 15 2014 |
10957 |
494.02 |
| Oct 15 2014 |
28990 |
494.02 |
| Oct 08 2014 |
10948 |
494.02 |
| Oct 08 2014 |
28983 |
494.02 |
| Oct 01 2014 |
10971 |
494.02 |
| Oct 01 2014 |
29034 |
494.02 |
| Sep 24 2014 |
10936 |
494.02 |
| Sep 24 2014 |
29028 |
494.02 |
| Sep 17 2014 |
10881 |
494.02 |
| Sep 17 2014 |
28955 |
494.02 |
| Sep 10 2014 |
10924 |
494.02 |
| Sep 10 2014 |
29006 |
494.02 |
| Sep 03 2014 |
10922 |
494.02 |
| Sep 03 2014 |
29074 |
494.02 |
| Aug 27 2014 |
10740 |
494.02 |
| Aug 27 2014 |
29148 |
494.02 |
| Aug 20 2014 |
10733 |
494.02 |
| Aug 20 2014 |
29189 |
494.02 |
| Aug 13 2014 |
10704 |
494.02 |
| Aug 13 2014 |
29243 |
494.02 |
| Aug 06 2014 |
10635 |
494.02 |
| Aug 06 2014 |
29406 |
494.02 |
| Jul 30 2014 |
10779 |
494.02 |
| Jul 30 2014 |
29638 |
494.02 |
| Jul 23 2014 |
10563 |
494.02 |
| Jul 23 2014 |
29378 |
494.02 |
| Jul 16 2014 |
10691 |
494.02 |
| Jul 16 2014 |
29357 |
494.02 |
| Jul 09 2014 |
10435 |
494.02 |
| Jul 09 2014 |
29431 |
494.02 |
| Jul 02 2014 |
10713 |
494.02 |
| Jul 02 2014 |
29652 |
494.02 |
| Jun 25 2014 |
10535 |
494.02 |
| Jun 25 2014 |
29780 |
494.02 |
| Jun 18 2014 |
10470 |
494.02 |
| Jun 18 2014 |
29806 |
494.02 |
| Jun 11 2014 |
10802 |
494.02 |
| Jun 11 2014 |
29937 |
494.02 |
| Jun 04 2014 |
10977 |
494.02 |
| Jun 04 2014 |
30218 |
494.02 |
| May 28 2014 |
11084 |
494.02 |
| May 28 2014 |
30078 |
494.02 |
| May 21 2014 |
11108 |
494.02 |
| May 21 2014 |
30201 |
494.02 |
| May 14 2014 |
11321 |
494.02 |
| May 14 2014 |
30357 |
494.02 |
| May 07 2014 |
10738 |
494.02 |
| May 07 2014 |
29970 |
494.02 |
| Apr 30 2014 |
11275 |
494.02 |
| Apr 30 2014 |
30671 |
494.02 |
| Apr 23 2014 |
11633 |
494.02 |
| Apr 23 2014 |
31099 |
494.02 |
| Apr 16 2014 |
11426 |
494.02 |
| Apr 16 2014 |
30870 |
494.02 |
| Apr 09 2014 |
11465 |
494.02 |
| Apr 09 2014 |
31374 |
494.02 |
| Apr 02 2014 |
11156 |
494.02 |
| Apr 02 2014 |
30813 |
494.02 |
| Mar 26 2014 |
11143 |
494.02 |
| Mar 26 2014 |
30746 |
494.02 |
| Mar 19 2014 |
11234 |
494.02 |
| Mar 19 2014 |
30713 |
494.02 |
| Mar 12 2014 |
11222 |
494.02 |
| Mar 12 2014 |
30733 |
494.02 |
