| Mar 13 2020 |
17383 |
556.63 |
| Mar 13 2020 |
25194 |
556.63 |
| Mar 06 2020 |
19111 |
592.9 |
| Mar 06 2020 |
27443 |
592.9 |
| Feb 28 2020 |
19123 |
592.9 |
| Feb 28 2020 |
27435 |
592.9 |
| Feb 21 2020 |
18869 |
592.9 |
| Feb 21 2020 |
27206 |
592.9 |
| Feb 14 2020 |
18940 |
592.9 |
| Feb 14 2020 |
27262 |
592.9 |
| Feb 07 2020 |
18865 |
592.9 |
| Feb 07 2020 |
27076 |
592.9 |
| Jan 31 2020 |
18960 |
592.9 |
| Jan 31 2020 |
27135 |
592.9 |
| Jan 24 2020 |
18993 |
592.9 |
| Jan 24 2020 |
27166 |
592.9 |
| Jan 17 2020 |
19022 |
592.9 |
| Jan 17 2020 |
27033 |
592.9 |
| Jan 10 2020 |
19022 |
592.9 |
| Jan 10 2020 |
27034 |
592.9 |
| Jan 03 2020 |
19024 |
592.9 |
| Jan 03 2020 |
27043 |
592.9 |
| Dec 27 2019 |
19024 |
592.9 |
| Dec 27 2019 |
27036 |
592.9 |
| Dec 20 2019 |
19024 |
592.9 |
| Dec 20 2019 |
27036 |
592.9 |
| Dec 13 2019 |
19025 |
592.9 |
| Dec 13 2019 |
27037 |
592.9 |
| Dec 06 2019 |
19025 |
592.9 |
| Dec 06 2019 |
27026 |
592.9 |
| Nov 29 2019 |
19025 |
592.9 |
| Nov 29 2019 |
26981 |
592.9 |
| Nov 22 2019 |
19025 |
592.9 |
| Nov 22 2019 |
26981 |
592.9 |
| Nov 15 2019 |
19025 |
592.9 |
| Nov 15 2019 |
26986 |
592.9 |
| Nov 08 2019 |
18948 |
592.9 |
| Nov 08 2019 |
26884 |
592.9 |
| Nov 01 2019 |
18522 |
592.9 |
| Nov 01 2019 |
26470 |
592.9 |
| Oct 25 2019 |
18522 |
592.9 |
| Oct 25 2019 |
26491 |
592.9 |
| Oct 18 2019 |
18617 |
592.9 |
| Oct 18 2019 |
26554 |
592.9 |
| Oct 11 2019 |
18550 |
592.9 |
| Oct 11 2019 |
26505 |
592.9 |
| Oct 04 2019 |
18509 |
592.9 |
| Oct 04 2019 |
26475 |
592.9 |
| Sep 27 2019 |
18512 |
592.9 |
| Sep 27 2019 |
26616 |
592.9 |
| Sep 20 2019 |
18423 |
592.9 |
| Sep 20 2019 |
26569 |
592.9 |
| Sep 13 2019 |
18537 |
592.9 |
| Sep 13 2019 |
26639 |
592.9 |
| Sep 06 2019 |
18979 |
592.9 |
| Sep 06 2019 |
27186 |
592.9 |
| Aug 30 2019 |
19085 |
592.9 |
| Aug 30 2019 |
27361 |
592.9 |
| Aug 23 2019 |
19350 |
592.9 |
| Aug 23 2019 |
27685 |
592.9 |
| Aug 16 2019 |
19229 |
592.9 |
| Aug 16 2019 |
27582 |
592.9 |
| Aug 09 2019 |
19306 |
592.9 |
| Aug 09 2019 |
27692 |
592.9 |
| Aug 02 2019 |
19495 |
592.9 |
| Aug 02 2019 |
27919 |
592.9 |
| Jul 26 2019 |
19451 |
592.9 |
| Jul 26 2019 |
28048 |
592.9 |
| Jul 19 2019 |
19753 |
592.9 |
| Jul 19 2019 |
28281 |
592.9 |
| Jul 12 2019 |
8400 |
438.12 |
| Jul 12 2019 |
19673 |
592.9 |
| Jul 12 2019 |
26096 |
554.21 |
| Jul 05 2019 |
8697 |
438.12 |
| Jul 05 2019 |
19929 |
592.9 |
| Jul 05 2019 |
26573 |
554.21 |
| Jun 28 2019 |
13131 |
480.63 |
| Jun 28 2019 |
20046 |
592.9 |
| Jun 28 2019 |
26306 |
547.99 |
| Jun 21 2019 |
20003 |
592.9 |
| Jun 21 2019 |
13085 |
480.63 |
| Jun 21 2019 |
26135 |
547.99 |
| Jun 14 2019 |
13247 |
480.63 |
| Jun 14 2019 |
19915 |
592.9 |
| Jun 14 2019 |
26203 |
547.99 |
| Jun 07 2019 |
13455 |
480.63 |
| Jun 07 2019 |
20061 |
592.9 |
| Jun 07 2019 |
26439 |
547.99 |
| May 31 2019 |
20031 |
592.9 |
| May 31 2019 |
13407 |
480.63 |
| May 31 2019 |
26327 |
547.99 |
| May 24 2019 |
13428 |
480.63 |
| May 24 2019 |
19964 |
592.9 |
| May 24 2019 |
26346 |
547.99 |
| May 17 2019 |
18595 |
556.66 |
| May 17 2019 |
11266 |
458.19 |
| May 17 2019 |
2100 |
364.36 |
| May 17 2019 |
15584 |
455.75 |
| May 10 2019 |
18729 |
556.66 |
| May 10 2019 |
2103 |
364.36 |
| May 10 2019 |
11250 |
458.19 |
| May 10 2019 |
15517 |
455.75 |
| May 03 2019 |
11254 |
458.19 |
| May 03 2019 |
2095 |
364.36 |
| May 03 2019 |
18801 |
556.66 |
| May 03 2019 |
15587 |
455.75 |
| Apr 26 2019 |
11235 |
458.19 |
| Apr 26 2019 |
2085 |
364.36 |
| Apr 26 2019 |
18981 |
556.66 |
| Apr 26 2019 |
15249 |
455.75 |
| Apr 19 2019 |
11381 |
458.19 |
| Apr 19 2019 |
2098 |
364.36 |
| Apr 19 2019 |
18192 |
543.18 |
| Apr 19 2019 |
15186 |
455.75 |
| Apr 18 2019 |
18204 |
543.18 |
| Apr 18 2019 |
11392 |
458.19 |
| Apr 18 2019 |
2100 |
364.36 |
| Apr 12 2019 |
11549 |
458.19 |
| Apr 12 2019 |
2119 |
364.36 |
| Apr 12 2019 |
18224 |
543.18 |
| Apr 12 2019 |
15256 |
455.75 |
| Apr 05 2019 |
11284 |
458.19 |
| Apr 05 2019 |
2054 |
364.36 |
| Apr 05 2019 |
17540 |
543.18 |
| Apr 05 2019 |
14843 |
455.75 |
| Mar 29 2019 |
11139 |
458.19 |
| Mar 29 2019 |
1974 |
364.36 |
| Mar 29 2019 |
17398 |
543.18 |
| Mar 29 2019 |
14698 |
455.75 |
| Mar 22 2019 |
18143 |
567.02 |
| Mar 22 2019 |
11013 |
458.19 |
| Mar 22 2019 |
2015 |
364.36 |
| Mar 22 2019 |
14516 |
455.75 |
| Mar 15 2019 |
2100 |
364.36 |
| Mar 15 2019 |
10951 |
458.19 |
| Mar 15 2019 |
16573 |
534.21 |
| Mar 15 2019 |
14520 |
455.75 |
| Mar 08 2019 |
2010 |
364.36 |
| Mar 08 2019 |
10882 |
458.19 |
| Mar 08 2019 |
16276 |
534.21 |
| Mar 08 2019 |
14324 |
455.75 |
| Mar 01 2019 |
10900 |
458.19 |
| Mar 01 2019 |
2049 |
364.36 |
| Mar 01 2019 |
16385 |
534.21 |
| Mar 01 2019 |
14374 |
455.75 |
| Feb 22 2019 |
16480 |
534.21 |
| Feb 22 2019 |
10924 |
458.19 |
| Feb 22 2019 |
2052 |
364.36 |
| Feb 22 2019 |
14430 |
455.75 |
| Feb 15 2019 |
10838 |
458.19 |
| Feb 15 2019 |
2063 |
364.36 |
| Feb 15 2019 |
16324 |
534.21 |
| Feb 15 2019 |
14302 |
455.75 |
| Feb 08 2019 |
10716 |
458.19 |
| Feb 08 2019 |
2143 |
364.36 |
| Feb 08 2019 |
16269 |
534.21 |
| Feb 08 2019 |
14161 |
455.75 |
| Feb 01 2019 |
2144 |
364.36 |
| Feb 01 2019 |
10746 |
458.19 |
| Feb 01 2019 |
16273 |
534.21 |
| Feb 01 2019 |
14166 |
455.75 |
| Jan 25 2019 |
2144 |
364.36 |
| Jan 25 2019 |
10779 |
458.19 |
| Jan 25 2019 |
16310 |
534.21 |
| Jan 25 2019 |
14221 |
455.75 |
| Jan 18 2019 |
2147 |
364.36 |
| Jan 18 2019 |
10799 |
458.19 |
| Jan 18 2019 |
16393 |
534.21 |
| Jan 18 2019 |
14259 |
455.75 |
| Jan 11 2019 |
10790 |
458.19 |
| Jan 11 2019 |
2147 |
364.36 |
| Jan 11 2019 |
16393 |
534.21 |
| Jan 11 2019 |
14248 |
455.75 |
| Jan 04 2019 |
16394 |
534.21 |
| Jan 04 2019 |
10801 |
458.19 |
| Jan 04 2019 |
2147 |
364.36 |
| Jan 04 2019 |
14256 |
455.75 |
| Dec 28 2018 |
2154 |
364.36 |
| Dec 28 2018 |
10801 |
458.19 |
| Dec 28 2018 |
16394 |
534.21 |
| Dec 28 2018 |
14256 |
455.75 |
| Dec 21 2018 |
2154 |
364.36 |
| Dec 21 2018 |
10801 |
458.19 |
| Dec 21 2018 |
16394 |
534.21 |
| Dec 21 2018 |
14256 |
455.75 |
| Dec 14 2018 |
16394 |
534.21 |
| Dec 14 2018 |
2154 |
364.36 |
| Dec 14 2018 |
10801 |
458.19 |
| Dec 14 2018 |
14256 |
455.75 |
| Dec 07 2018 |
10793 |
458.19 |
| Dec 07 2018 |
2145 |
364.36 |
| Dec 07 2018 |
16394 |
534.21 |
| Dec 07 2018 |
14248 |
455.75 |
| Nov 30 2018 |
16394 |
534.21 |
| Nov 30 2018 |
10793 |
458.19 |
| Nov 30 2018 |
2145 |
364.36 |
| Nov 30 2018 |
14248 |
455.75 |
| Nov 23 2018 |
16394 |
534.21 |
| Nov 23 2018 |
10793 |
458.19 |
| Nov 23 2018 |
2145 |
364.36 |
| Nov 23 2018 |
14248 |
455.75 |
| Nov 16 2018 |
10793 |
458.19 |
| Nov 16 2018 |
2145 |
364.36 |
| Nov 16 2018 |
16394 |
534.21 |
| Nov 16 2018 |
14248 |
455.75 |
| Nov 09 2018 |
2145 |
364.36 |
| Nov 09 2018 |
10793 |
458.19 |
| Nov 09 2018 |
16395 |
534.21 |
| Nov 09 2018 |
14249 |
455.75 |
| Nov 02 2018 |
10793 |
458.19 |
| Nov 02 2018 |
2145 |
364.36 |
| Nov 02 2018 |
16395 |
534.21 |
| Nov 02 2018 |
14219 |
455.75 |
| Oct 26 2018 |
16386 |
534.21 |
| Oct 26 2018 |
2145 |
364.36 |
| Oct 26 2018 |
10793 |
458.19 |
| Oct 26 2018 |
14216 |
455.75 |
| Oct 19 2018 |
2145 |
364.36 |
| Oct 19 2018 |
10793 |
458.19 |
| Oct 19 2018 |
16413 |
534.21 |
| Oct 19 2018 |
14230 |
455.75 |
| Oct 12 2018 |
10763 |
458.19 |
| Oct 12 2018 |
2146 |
364.36 |
| Oct 12 2018 |
16339 |
534.21 |
| Oct 12 2018 |
14170 |
455.75 |
| Oct 05 2018 |
16362 |
534.21 |
| Oct 05 2018 |
10740 |
458.19 |
| Oct 05 2018 |
2146 |
364.36 |
| Oct 05 2018 |
14295 |
455.75 |
| Sep 28 2018 |
2149 |
364.36 |
| Sep 28 2018 |
10755 |
458.19 |
| Sep 28 2018 |
15976 |
534.21 |
| Sep 28 2018 |
13944 |
455.75 |
| Sep 21 2018 |
2121 |
364.36 |
| Sep 21 2018 |
10728 |
458.19 |
| Sep 21 2018 |
15935 |
534.21 |
| Sep 21 2018 |
13922 |
455.75 |
| Sep 14 2018 |
10780 |
458.19 |
| Sep 14 2018 |
2146 |
364.36 |
| Sep 14 2018 |
16005 |
534.21 |
| Sep 14 2018 |
13961 |
455.75 |
| Sep 07 2018 |
2155 |
364.36 |
| Sep 07 2018 |
16311 |
534.21 |
| Sep 07 2018 |
10885 |
458.19 |
| Sep 07 2018 |
14213 |
455.75 |
| Aug 31 2018 |
16345 |
534.21 |
| Aug 31 2018 |
10990 |
458.19 |
| Aug 31 2018 |
2199 |
364.36 |
| Aug 31 2018 |
14315 |
455.75 |
| Aug 24 2018 |
16404 |
534.21 |
| Aug 24 2018 |
10916 |
458.19 |
| Aug 24 2018 |
2201 |
364.36 |
| Aug 24 2018 |
14338 |
455.75 |
| Aug 17 2018 |
11089 |
458.19 |
| Aug 17 2018 |
16329 |
534.21 |
| Aug 17 2018 |
2203 |
364.36 |
| Aug 17 2018 |
14506 |
455.75 |
| Aug 10 2018 |
11100 |
458.19 |
| Aug 10 2018 |
2211 |
364.36 |
| Aug 10 2018 |
16325 |
534.21 |
| Aug 10 2018 |
14602 |
455.75 |
| Aug 03 2018 |
2228 |
364.36 |
| Aug 03 2018 |
11182 |
458.19 |
| Aug 03 2018 |
16535 |
534.21 |
| Aug 03 2018 |
14737 |
455.75 |
| Jul 27 2018 |
2248 |
364.36 |
| Jul 27 2018 |
11173 |
458.19 |
| Jul 27 2018 |
15609 |
516.2 |
| Jul 27 2018 |
13180 |
443.56 |
| Jul 20 2018 |
11329 |
458.19 |
| Jul 20 2018 |
2282 |
364.36 |
| Jul 20 2018 |
15565 |
516.2 |
| Jul 20 2018 |
13363 |
443.56 |
| Jul 13 2018 |
15792 |
516.2 |
| Jul 13 2018 |
2312 |
364.36 |
| Jul 13 2018 |
12130 |
468.23 |
| Jul 13 2018 |
15488 |
460.56 |
| Jul 06 2018 |
12064 |
468.23 |
| Jul 06 2018 |
15622 |
516.2 |
| Jul 06 2018 |
2308 |
364.36 |
| Jul 06 2018 |
15244 |
460.56 |
| Jun 29 2018 |
15631 |
516.2 |
| Jun 29 2018 |
2302 |
364.36 |
| Jun 29 2018 |
6801 |
413.32 |
| Jun 29 2018 |
16267 |
468.55 |
| Jun 22 2018 |
2372 |
364.36 |
| Jun 22 2018 |
7009 |
413.32 |
| Jun 22 2018 |
15906 |
516.2 |
| Jun 22 2018 |
16538 |
468.55 |
| Jun 15 2018 |
2384 |
364.36 |
| Jun 15 2018 |
17031 |
530.98 |
| Jun 15 2018 |
7008 |
413.32 |
| Jun 15 2018 |
16588 |
468.55 |
| Jun 08 2018 |
7148 |
413.32 |
| Jun 08 2018 |
2434 |
364.36 |
| Jun 08 2018 |
17121 |
530.98 |
| Jun 08 2018 |
16753 |
468.55 |
| Jun 01 2018 |
17532 |
530.98 |
| Jun 01 2018 |
7198 |
413.32 |
| Jun 01 2018 |
2425 |
364.36 |
| Jun 01 2018 |
17093 |
468.55 |
| May 25 2018 |
2437 |
364.36 |
| May 25 2018 |
7305 |
413.32 |
| May 25 2018 |
17595 |
530.98 |
| May 25 2018 |
17282 |
468.55 |
| May 18 2018 |
18905 |
551.74 |
| May 18 2018 |
25960 |
551.74 |
| May 11 2018 |
18948 |
551.74 |
| May 11 2018 |
26061 |
551.74 |
| May 04 2018 |
19322 |
551.74 |
| May 04 2018 |
26320 |
551.74 |
| Apr 27 2018 |
19145 |
551.74 |
| Apr 27 2018 |
26194 |
551.74 |
| Apr 20 2018 |
17659 |
526.13 |
| Apr 20 2018 |
24189 |
526.13 |
| Apr 13 2018 |
17435 |
526.13 |
| Apr 13 2018 |
24059 |
526.13 |
| Apr 06 2018 |
19900 |
562.28 |
| Apr 06 2018 |
27095 |
562.28 |
| Mar 30 2018 |
20373 |
562.28 |
| Mar 30 2018 |
27478 |
562.28 |
| Mar 23 2018 |
20580 |
562.28 |
| Mar 23 2018 |
27675 |
562.28 |
| Mar 16 2018 |
20405 |
562.28 |
| Mar 16 2018 |
27641 |
562.28 |
| Mar 09 2018 |
20267 |
562.28 |
| Mar 09 2018 |
27580 |
562.28 |
| Mar 02 2018 |
5882 |
444.06 |
| Mar 02 2018 |
20366 |
562.28 |
| Mar 02 2018 |
27913 |
562.28 |
| Feb 23 2018 |
20427 |
558.97 |
| Feb 23 2018 |
6009 |
444.06 |
| Feb 23 2018 |
27913 |
558.97 |
| Feb 16 2018 |
5945 |
444.06 |
| Feb 16 2018 |
20492 |
558.97 |
| Feb 16 2018 |
27888 |
558.97 |
| Feb 09 2018 |
5991 |
444.06 |
| Feb 09 2018 |
20230 |
558.97 |
| Feb 09 2018 |
27571 |
558.97 |
| Feb 02 2018 |
6019 |
444.06 |
| Feb 02 2018 |
20100 |
558.97 |
| Feb 02 2018 |
27454 |
558.97 |
| Jan 26 2018 |
6019 |
444.06 |
| Jan 26 2018 |
20199 |
558.97 |
| Jan 26 2018 |
27504 |
558.97 |
| Jan 19 2018 |
6019 |
444.06 |
| Jan 19 2018 |
20197 |
558.97 |
| Jan 19 2018 |
27499 |
558.97 |
| Jan 12 2018 |
5988 |
444.06 |
| Jan 12 2018 |
20232 |
558.97 |
| Jan 12 2018 |
27500 |
558.97 |
| Jan 05 2018 |
20232 |
558.97 |
| Jan 05 2018 |
5988 |
444.06 |
| Jan 05 2018 |
27527 |
558.97 |
| Dec 29 2017 |
6011 |
444.06 |
| Dec 29 2017 |
20232 |
558.97 |
| Dec 29 2017 |
27527 |
558.97 |
| Dec 22 2017 |
6011 |
444.06 |
| Dec 22 2017 |
20232 |
558.97 |
| Dec 22 2017 |
27529 |
558.97 |
| Dec 15 2017 |
20232 |
558.97 |
| Dec 15 2017 |
6011 |
444.06 |
| Dec 15 2017 |
27522 |
558.97 |
| Dec 08 2017 |
20232 |
558.97 |
| Dec 08 2017 |
6011 |
444.06 |
| Dec 08 2017 |
27522 |
558.97 |
| Dec 01 2017 |
6010 |
444.06 |
| Dec 01 2017 |
20232 |
558.97 |
| Dec 01 2017 |
27522 |
558.97 |
| Nov 24 2017 |
20232 |
558.97 |
| Nov 24 2017 |
6010 |
444.06 |
| Nov 24 2017 |
27522 |
558.97 |
| Nov 17 2017 |
20233 |
558.97 |
| Nov 17 2017 |
6010 |
444.06 |
| Nov 17 2017 |
27523 |
558.97 |
| Nov 10 2017 |
6010 |
444.06 |
| Nov 10 2017 |
20273 |
558.97 |
| Nov 10 2017 |
27547 |
558.97 |
| Nov 03 2017 |
6010 |
444.06 |
| Nov 03 2017 |
20273 |
558.97 |
| Nov 03 2017 |
27548 |
558.97 |
| Oct 27 2017 |
20281 |
558.97 |
| Oct 27 2017 |
6010 |
444.06 |
| Oct 27 2017 |
27574 |
558.97 |
| Oct 20 2017 |
5994 |
444.06 |
| Oct 20 2017 |
20166 |
558.97 |
| Oct 20 2017 |
27493 |
558.97 |
| Oct 13 2017 |
6007 |
444.06 |
| Oct 13 2017 |
20221 |
558.97 |
| Oct 13 2017 |
27530 |
558.97 |
| Oct 06 2017 |
6007 |
444.06 |
| Oct 06 2017 |
20207 |
558.97 |
| Oct 06 2017 |
27520 |
558.97 |
| Sep 29 2017 |
20205 |
558.97 |
| Sep 29 2017 |
6013 |
444.06 |
| Sep 29 2017 |
27431 |
558.97 |
| Sep 22 2017 |
6006 |
444.06 |
| Sep 22 2017 |
20515 |
558.97 |
| Sep 22 2017 |
27722 |
558.97 |
| Sep 15 2017 |
5903 |
444.06 |
| Sep 15 2017 |
20478 |
558.97 |
| Sep 15 2017 |
27771 |
558.97 |
| Sep 08 2017 |
20399 |
558.97 |
| Sep 08 2017 |
5726 |
444.06 |
| Sep 08 2017 |
27890 |
558.97 |
| Sep 01 2017 |
5797 |
444.06 |
| Sep 01 2017 |
20447 |
558.97 |
| Sep 01 2017 |
28021 |
558.97 |
| Aug 25 2017 |
5752 |
444.06 |
| Aug 25 2017 |
20809 |
558.97 |
| Aug 25 2017 |
28417 |
558.97 |
| Aug 18 2017 |
5964 |
444.06 |
| Aug 18 2017 |
20879 |
558.97 |
| Aug 18 2017 |
28554 |
558.97 |
| Aug 11 2017 |
5912 |
444.06 |
| Aug 11 2017 |
20970 |
558.97 |
| Aug 11 2017 |
28589 |
558.97 |
| Aug 04 2017 |
5997 |
444.06 |
| Aug 04 2017 |
21073 |
558.97 |
| Aug 04 2017 |
28883 |
558.97 |
| Jul 28 2017 |
6032 |
444.06 |
| Jul 28 2017 |
22498 |
591.24 |
| Jul 28 2017 |
30852 |
591.24 |
| Jul 21 2017 |
22478 |
591.24 |
| Jul 21 2017 |
6064 |
444.06 |
| Jul 21 2017 |
31024 |
591.24 |
| Jul 14 2017 |
6122 |
444.06 |
| Jul 14 2017 |
22613 |
591.24 |
| Jul 14 2017 |
31183 |
591.24 |
| Jul 07 2017 |
6174 |
444.06 |
| Jul 07 2017 |
22744 |
591.24 |
| Jul 07 2017 |
31303 |
591.24 |
| Jun 30 2017 |
22782 |
591.24 |
| Jun 30 2017 |
6155 |
444.06 |
| Jun 30 2017 |
31403 |
591.24 |
| Jun 23 2017 |
23029 |
591.24 |
| Jun 23 2017 |
6221 |
444.06 |
| Jun 23 2017 |
31579 |
591.24 |
| Jun 16 2017 |
6153 |
444.06 |
| Jun 16 2017 |
23051 |
591.82 |
| Jun 16 2017 |
31602 |
591.82 |
| Jun 09 2017 |
22951 |
591.82 |
| Jun 09 2017 |
6175 |
444.06 |
| Jun 09 2017 |
31509 |
591.82 |
| Jun 02 2017 |
23438 |
591.82 |
| Jun 02 2017 |
6182 |
444.06 |
| Jun 02 2017 |
31954 |
591.82 |
| May 26 2017 |
6125 |
444.06 |
| May 26 2017 |
23504 |
591.82 |
| May 26 2017 |
32122 |
591.82 |
| May 19 2017 |
6363 |
444.06 |
| May 19 2017 |
24156 |
591.82 |
| May 19 2017 |
33310 |
610.61 |
| May 12 2017 |
24287 |
591.82 |
| May 12 2017 |
6455 |
444.06 |
| May 12 2017 |
33444 |
610.61 |
| May 05 2017 |
6649 |
444.06 |
| May 05 2017 |
24232 |
591.82 |
| May 05 2017 |
33366 |
610.61 |
| Apr 28 2017 |
6680 |
444.06 |
| Apr 28 2017 |
23923 |
591.82 |
| Apr 28 2017 |
32930 |
610.61 |
| Apr 21 2017 |
6773 |
444.06 |
| Apr 21 2017 |
24316 |
591.82 |
| Apr 21 2017 |
33349 |
610.61 |
| Apr 14 2017 |
23241 |
558.89 |
| Apr 14 2017 |
6926 |
444.06 |
| Apr 14 2017 |
32057 |
581.21 |
| Apr 07 2017 |
6934 |
444.06 |
| Apr 07 2017 |
20435 |
521.04 |
| Apr 07 2017 |
30655 |
563.42 |
| Mar 31 2017 |
7176 |
444.06 |
| Mar 31 2017 |
20441 |
521.04 |
| Mar 31 2017 |
30861 |
563.42 |
| Mar 24 2017 |
20490 |
527.17 |
| Mar 24 2017 |
7018 |
444.06 |
| Mar 24 2017 |
29935 |
557.43 |
| Mar 17 2017 |
7121 |
444.06 |
| Mar 17 2017 |
19725 |
514.08 |
| Mar 17 2017 |
28706 |
540.9 |
| Mar 10 2017 |
7030 |
444.06 |
| Mar 10 2017 |
19671 |
514.08 |
| Mar 10 2017 |
28713 |
540.9 |
| Mar 03 2017 |
19482 |
514.08 |
| Mar 03 2017 |
28546 |
540.9 |
| Feb 24 2017 |
18740 |
502.42 |
| Feb 24 2017 |
28392 |
538.86 |
| Feb 17 2017 |
18680 |
502.42 |
| Feb 17 2017 |
28321 |
538.86 |
| Feb 10 2017 |
18908 |
502.42 |
| Feb 10 2017 |
28437 |
538.86 |
| Feb 03 2017 |
18845 |
502.42 |
| Feb 03 2017 |
28373 |
538.86 |
| Jan 27 2017 |
18830 |
502.42 |
| Jan 27 2017 |
28373 |
538.86 |
| Jan 20 2017 |
18770 |
502.42 |
| Jan 20 2017 |
28328 |
538.86 |
| Jan 13 2017 |
18732 |
502.42 |
| Jan 13 2017 |
28308 |
538.86 |
| Jan 06 2017 |
18732 |
502.42 |
| Jan 06 2017 |
28312 |
538.86 |
| Dec 30 2016 |
18733 |
502.42 |
| Dec 30 2016 |
28324 |
538.86 |
| Dec 23 2016 |
18733 |
502.42 |
| Dec 23 2016 |
28324 |
538.86 |
| Dec 16 2016 |
18733 |
502.42 |
| Dec 16 2016 |
28318 |
538.86 |
| Dec 09 2016 |
18734 |
502.42 |
| Dec 09 2016 |
28315 |
538.86 |
| Dec 02 2016 |
18734 |
502.42 |
| Dec 02 2016 |
28316 |
538.86 |
| Nov 25 2016 |
18734 |
502.42 |
| Nov 25 2016 |
28314 |
538.86 |
| Nov 18 2016 |
18734 |
502.42 |
| Nov 18 2016 |
28314 |
538.86 |
| Nov 11 2016 |
18707 |
502.42 |
| Nov 11 2016 |
28284 |
538.86 |
| Nov 04 2016 |
18707 |
502.42 |
| Nov 04 2016 |
28284 |
538.86 |
| Oct 28 2016 |
18722 |
502.42 |
| Oct 28 2016 |
28296 |
538.86 |
| Oct 21 2016 |
18744 |
502.42 |
| Oct 21 2016 |
28310 |
538.86 |
| Oct 14 2016 |
18766 |
502.42 |
| Oct 14 2016 |
28280 |
538.86 |
| Oct 07 2016 |
18780 |
502.42 |
| Oct 07 2016 |
28322 |
538.86 |
| Sep 30 2016 |
18792 |
502.42 |
| Sep 30 2016 |
28360 |
538.86 |
| Sep 23 2016 |
18565 |
502.42 |
| Sep 23 2016 |
28170 |
538.86 |
| Sep 16 2016 |
18484 |
502.42 |
| Sep 16 2016 |
28193 |
538.86 |
| Sep 09 2016 |
18608 |
502.42 |
| Sep 09 2016 |
28282 |
538.86 |
| Sep 02 2016 |
18663 |
502.42 |
| Sep 02 2016 |
28442 |
538.86 |
| Aug 26 2016 |
18475 |
502.42 |
| Aug 26 2016 |
28247 |
538.86 |
| Aug 19 2016 |
18503 |
502.42 |
| Aug 19 2016 |
28250 |
538.86 |
| Aug 12 2016 |
18527 |
502.42 |
| Aug 12 2016 |
30562 |
538.86 |
| Aug 05 2016 |
18574 |
502.42 |
| Aug 05 2016 |
30681 |
538.86 |
| Jul 29 2016 |
18458 |
502.42 |
| Jul 29 2016 |
30922 |
538.86 |
| Jul 22 2016 |
18579 |
502.42 |
| Jul 22 2016 |
31201 |
538.86 |
| Jun 22 2016 |
18826 |
502.42 |
| Jun 22 2016 |
32312 |
538.86 |
| Jun 15 2016 |
19091 |
502.42 |
| Jun 15 2016 |
32686 |
538.86 |
| Jun 08 2016 |
19095 |
501.24 |
| Jun 08 2016 |
31974 |
530.63 |
| Jun 01 2016 |
19189 |
501.24 |
| Jun 01 2016 |
32272 |
530.63 |
| May 25 2016 |
19150 |
501.24 |
| May 25 2016 |
28528 |
501.24 |
| May 18 2016 |
19254 |
501.24 |
| May 18 2016 |
28762 |
501.24 |
| May 11 2016 |
19311 |
501.24 |
| May 11 2016 |
28760 |
501.24 |
| May 04 2016 |
19212 |
501.24 |
| May 04 2016 |
28655 |
501.24 |
| Apr 27 2016 |
19454 |
501.24 |
| Apr 27 2016 |
29062 |
501.24 |
| Apr 20 2016 |
19559 |
503.98 |
| Apr 20 2016 |
29338 |
503.98 |
| Apr 13 2016 |
20704 |
512.19 |
| Apr 13 2016 |
30332 |
512.19 |
| Apr 06 2016 |
21221 |
512.19 |
| Apr 06 2016 |
30683 |
512.19 |
| Mar 30 2016 |
21021 |
512.19 |
| Mar 30 2016 |
30483 |
512.19 |
| Mar 23 2016 |
21282 |
511.51 |
| Mar 23 2016 |
30487 |
511.51 |
| Mar 16 2016 |
21459 |
511.51 |
| Mar 16 2016 |
30516 |
511.51 |
| Mar 09 2016 |
20989 |
504.94 |
| Mar 09 2016 |
29760 |
504.94 |
| Mar 02 2016 |
20652 |
504.94 |
| Mar 02 2016 |
29468 |
504.94 |
| Feb 24 2016 |
10228 |
473.31 |
| Feb 24 2016 |
20580 |
504.94 |
| Feb 24 2016 |
28497 |
498.62 |
| Feb 17 2016 |
10345 |
473.31 |
| Feb 17 2016 |
20839 |
504.94 |
| Feb 17 2016 |
28783 |
498.62 |
| Feb 10 2016 |
20692 |
504.94 |
| Feb 10 2016 |
10423 |
473.31 |
| Feb 10 2016 |
28683 |
498.62 |
| Feb 03 2016 |
10438 |
473.31 |
| Feb 03 2016 |
20673 |
504.94 |
| Feb 03 2016 |
28658 |
498.62 |
| Jan 27 2016 |
10438 |
473.31 |
| Jan 27 2016 |
20728 |
504.94 |
| Jan 27 2016 |
28626 |
498.62 |
| Jan 20 2016 |
10456 |
473.31 |
| Jan 20 2016 |
20720 |
504.94 |
| Jan 20 2016 |
28622 |
498.62 |
| Jan 13 2016 |
20744 |
504.94 |
| Jan 13 2016 |
10456 |
473.31 |
| Jan 13 2016 |
28665 |
498.62 |
| Jan 06 2016 |
10456 |
473.31 |
| Jan 06 2016 |
20744 |
504.94 |
| Jan 06 2016 |
28680 |
498.62 |
| Dec 30 2015 |
10464 |
473.31 |
| Dec 30 2015 |
20744 |
504.94 |
| Dec 30 2015 |
28664 |
498.62 |
| Dec 23 2015 |
10464 |
473.31 |
| Dec 23 2015 |
20742 |
504.94 |
| Dec 23 2015 |
28663 |
498.62 |
| Dec 16 2015 |
10464 |
473.31 |
| Dec 16 2015 |
20742 |
504.94 |
| Dec 16 2015 |
28663 |
498.62 |
| Dec 09 2015 |
10464 |
473.31 |
| Dec 09 2015 |
20743 |
504.94 |
| Dec 09 2015 |
28668 |
498.62 |
| Dec 02 2015 |
10465 |
473.31 |
| Dec 02 2015 |
20744 |
504.94 |
| Dec 02 2015 |
28670 |
498.62 |
| Nov 25 2015 |
20744 |
504.94 |
| Nov 25 2015 |
10465 |
473.31 |
| Nov 25 2015 |
28671 |
498.62 |
| Nov 18 2015 |
10465 |
473.31 |
| Nov 18 2015 |
20743 |
504.94 |
| Nov 18 2015 |
28670 |
498.62 |
| Nov 11 2015 |
10465 |
473.31 |
| Nov 11 2015 |
20714 |
504.94 |
| Nov 11 2015 |
28650 |
498.62 |
| Nov 04 2015 |
20714 |
504.94 |
| Nov 04 2015 |
10465 |
473.31 |
| Nov 04 2015 |
28650 |
498.62 |
| Oct 28 2015 |
10447 |
473.31 |
| Oct 28 2015 |
20716 |
504.94 |
| Oct 28 2015 |
28611 |
498.62 |
| Oct 21 2015 |
20638 |
504.94 |
| Oct 21 2015 |
10415 |
473.31 |
| Oct 21 2015 |
28573 |
498.62 |
| Oct 14 2015 |
20632 |
504.94 |
| Oct 14 2015 |
10415 |
473.31 |
| Oct 14 2015 |
28543 |
498.62 |
| Oct 07 2015 |
10422 |
473.31 |
| Oct 07 2015 |
20679 |
504.94 |
| Oct 07 2015 |
28551 |
498.62 |
| Sep 30 2015 |
10443 |
473.31 |
| Sep 30 2015 |
20692 |
504.94 |
| Sep 30 2015 |
28569 |
498.62 |
| Sep 23 2015 |
10357 |
473.31 |
| Sep 23 2015 |
20801 |
504.94 |
| Sep 23 2015 |
28605 |
498.62 |
| Sep 16 2015 |
20589 |
504.94 |
| Sep 16 2015 |
10311 |
473.31 |
| Sep 16 2015 |
28457 |
498.62 |
| Sep 09 2015 |
10230 |
473.31 |
| Sep 09 2015 |
20541 |
504.94 |
| Sep 09 2015 |
28388 |
498.62 |
| Sep 02 2015 |
10103 |
473.31 |
| Sep 02 2015 |
20638 |
504.94 |
| Sep 02 2015 |
28331 |
498.62 |
| Aug 26 2015 |
20827 |
504.94 |
| Aug 26 2015 |
10326 |
473.31 |
| Aug 26 2015 |
28530 |
498.62 |
| Aug 19 2015 |
10232 |
473.31 |
| Aug 19 2015 |
21062 |
504.94 |
| Aug 19 2015 |
28798 |
498.62 |
| Aug 12 2015 |
10321 |
473.31 |
| Aug 12 2015 |
21033 |
504.94 |
| Aug 12 2015 |
28930 |
498.62 |
| Aug 05 2015 |
10286 |
473.31 |
| Aug 05 2015 |
21126 |
504.94 |
| Aug 05 2015 |
28895 |
498.62 |
| Jul 29 2015 |
21105 |
504.94 |
| Jul 29 2015 |
10180 |
473.31 |
| Jul 29 2015 |
29113 |
498.62 |
| Jul 22 2015 |
10271 |
473.31 |
| Jul 22 2015 |
21078 |
504.94 |
| Jul 22 2015 |
29202 |
498.62 |
| Jul 15 2015 |
10460 |
473.31 |
| Jul 15 2015 |
21399 |
504.94 |
| Jul 15 2015 |
29388 |
498.62 |
| Jul 08 2015 |
10519 |
473.31 |
| Jul 08 2015 |
21498 |
504.94 |
| Jul 08 2015 |
29511 |
498.62 |
| Jul 01 2015 |
10642 |
473.31 |
| Jul 01 2015 |
21637 |
504.94 |
| Jul 01 2015 |
29657 |
498.62 |
| Jun 24 2015 |
10609 |
473.31 |
| Jun 24 2015 |
21685 |
504.94 |
| Jun 24 2015 |
29766 |
498.62 |
| Jun 17 2015 |
10500 |
473.31 |
| Jun 17 2015 |
21742 |
507.35 |
| Jun 17 2015 |
29805 |
498.84 |
| Jun 10 2015 |
21582 |
502.93 |
| Jun 10 2015 |
10590 |
473.31 |
| Jun 10 2015 |
29680 |
497.01 |
| Jun 03 2015 |
10484 |
473.31 |
| Jun 03 2015 |
21735 |
502.93 |
| Jun 03 2015 |
29892 |
497.01 |
| May 27 2015 |
10258 |
472.68 |
| May 27 2015 |
24852 |
564.48 |
| May 27 2015 |
21540 |
502.93 |
| May 27 2015 |
27873 |
484.05 |
| May 20 2015 |
21624 |
502.93 |
| May 20 2015 |
10239 |
472.68 |
| May 20 2015 |
24969 |
564.48 |
| May 20 2015 |
27889 |
484.05 |
| May 13 2015 |
24872 |
564.48 |
| May 13 2015 |
10244 |
472.68 |
| May 13 2015 |
21887 |
502.93 |
| May 13 2015 |
27958 |
484.05 |
| May 06 2015 |
9675 |
472.68 |
| May 06 2015 |
21665 |
502.93 |
| May 06 2015 |
24384 |
564.48 |
| May 06 2015 |
27554 |
484.05 |
| Apr 29 2015 |
24493 |
564.48 |
| Apr 29 2015 |
9702 |
465.47 |
| Apr 29 2015 |
20858 |
491.63 |
| Apr 29 2015 |
26459 |
474.26 |
| Apr 22 2015 |
20922 |
491.63 |
| Apr 22 2015 |
24663 |
564.48 |
| Apr 22 2015 |
9899 |
465.47 |
| Apr 22 2015 |
26586 |
474.26 |
| Apr 15 2015 |
10063 |
472.64 |
| Apr 15 2015 |
23490 |
545.91 |
| Apr 15 2015 |
20675 |
493.15 |
| Apr 15 2015 |
26276 |
474.26 |
| Apr 08 2015 |
20436 |
489.38 |
| Apr 08 2015 |
23810 |
545.91 |
| Apr 08 2015 |
10089 |
472.64 |
| Apr 08 2015 |
26393 |
474.26 |
| Apr 01 2015 |
10061 |
472.64 |
| Apr 01 2015 |
24074 |
545.91 |
| Apr 01 2015 |
20372 |
487.16 |
| Apr 01 2015 |
26886 |
474.26 |
| Mar 25 2015 |
23817 |
545.91 |
| Mar 25 2015 |
19772 |
487.16 |
| Mar 25 2015 |
9930 |
472.64 |
| Mar 25 2015 |
26109 |
474.26 |
| Mar 18 2015 |
23075 |
545.91 |
| Mar 18 2015 |
9399 |
472.42 |
| Mar 18 2015 |
20561 |
506.38 |
| Mar 18 2015 |
25415 |
475.19 |
| Mar 11 2015 |
21029 |
506.38 |
| Mar 11 2015 |
23310 |
545.91 |
| Mar 11 2015 |
9796 |
472.42 |
| Mar 11 2015 |
26116 |
475.19 |
| Mar 04 2015 |
9974 |
472.42 |
| Mar 04 2015 |
23640 |
545.91 |
| Mar 04 2015 |
21231 |
504.38 |
| Mar 04 2015 |
26427 |
475.19 |
| Feb 25 2015 |
21279 |
504.38 |
| Feb 25 2015 |
10387 |
485.75 |
| Feb 25 2015 |
23458 |
545.91 |
| Feb 25 2015 |
26416 |
475.19 |
| Feb 18 2015 |
21462 |
504.38 |
| Feb 18 2015 |
10479 |
485.75 |
| Feb 18 2015 |
23584 |
545.91 |
| Feb 18 2015 |
26510 |
475.19 |
| Feb 11 2015 |
21457 |
504.38 |
| Feb 11 2015 |
23711 |
545.91 |
| Feb 11 2015 |
10575 |
485.75 |
| Feb 11 2015 |
26523 |
475.19 |
| Feb 04 2015 |
23695 |
545.91 |
| Feb 04 2015 |
10602 |
485.75 |
| Feb 04 2015 |
21520 |
504.38 |
| Feb 04 2015 |
26555 |
475.19 |
| Jan 28 2015 |
10602 |
485.75 |
| Jan 28 2015 |
23714 |
545.91 |
| Jan 28 2015 |
21468 |
504.38 |
| Jan 28 2015 |
26559 |
475.19 |
| Jan 21 2015 |
10621 |
485.75 |
| Jan 21 2015 |
23691 |
545.91 |
| Jan 21 2015 |
21505 |
504.38 |
| Jan 21 2015 |
26581 |
475.19 |
| Jan 14 2015 |
21519 |
504.38 |
| Jan 14 2015 |
10621 |
485.75 |
| Jan 14 2015 |
23686 |
545.91 |
| Jan 14 2015 |
26580 |
475.19 |
| Jan 07 2015 |
21518 |
504.38 |
| Jan 07 2015 |
23672 |
545.91 |
| Jan 07 2015 |
10621 |
485.75 |
| Jan 07 2015 |
26551 |
475.19 |
| Dec 31 2014 |
23674 |
545.91 |
| Dec 31 2014 |
21518 |
504.38 |
| Dec 31 2014 |
10667 |
485.75 |
| Dec 31 2014 |
26564 |
475.19 |
| Dec 24 2014 |
21518 |
504.38 |
| Dec 24 2014 |
23674 |
545.91 |
| Dec 24 2014 |
10667 |
485.75 |
| Dec 24 2014 |
26564 |
475.19 |
| Dec 17 2014 |
10667 |
485.75 |
| Dec 17 2014 |
23653 |
545.91 |
| Dec 17 2014 |
21518 |
504.38 |
| Dec 17 2014 |
26554 |
475.19 |
| Dec 10 2014 |
10667 |
485.75 |
| Dec 10 2014 |
23654 |
545.91 |
| Dec 10 2014 |
21518 |
504.38 |
| Dec 10 2014 |
26555 |
475.19 |
| Dec 03 2014 |
10668 |
485.75 |
| Dec 03 2014 |
23654 |
545.91 |
| Dec 03 2014 |
21518 |
504.38 |
| Dec 03 2014 |
26555 |
475.19 |
| Nov 26 2014 |
21518 |
504.38 |
| Nov 26 2014 |
23654 |
545.91 |
| Nov 26 2014 |
10668 |
485.75 |
| Nov 26 2014 |
26555 |
475.19 |
| Nov 19 2014 |
10667 |
485.75 |
| Nov 19 2014 |
23654 |
545.91 |
| Nov 19 2014 |
21518 |
504.38 |
| Nov 19 2014 |
26554 |
475.19 |
| Nov 12 2014 |
23655 |
545.91 |
| Nov 12 2014 |
10667 |
485.75 |
| Nov 12 2014 |
21518 |
504.38 |
| Nov 12 2014 |
26554 |
475.19 |
| Nov 05 2014 |
21518 |
504.38 |
| Nov 05 2014 |
10667 |
485.75 |
| Nov 05 2014 |
23655 |
545.91 |
| Nov 05 2014 |
26555 |
475.19 |
| Oct 29 2014 |
21511 |
504.38 |
| Oct 29 2014 |
23655 |
545.91 |
| Oct 29 2014 |
10667 |
485.75 |
| Oct 29 2014 |
26551 |
475.19 |
| Oct 22 2014 |
10632 |
485.75 |
| Oct 22 2014 |
23547 |
545.91 |
| Oct 22 2014 |
21457 |
504.38 |
| Oct 22 2014 |
26555 |
475.19 |
| Oct 15 2014 |
21337 |
504.38 |
| Oct 15 2014 |
23526 |
545.91 |
| Oct 15 2014 |
10624 |
485.75 |
| Oct 15 2014 |
26463 |
475.19 |
| Oct 08 2014 |
21354 |
504.38 |
| Oct 08 2014 |
23487 |
545.91 |
| Oct 08 2014 |
10613 |
485.75 |
| Oct 08 2014 |
26452 |
475.19 |
| Oct 01 2014 |
23528 |
545.91 |
| Oct 01 2014 |
10634 |
485.75 |
| Oct 01 2014 |
21360 |
504.38 |
| Oct 01 2014 |
26501 |
475.19 |
| Sep 24 2014 |
10603 |
485.75 |
| Sep 24 2014 |
23379 |
545.91 |
| Sep 24 2014 |
21474 |
504.38 |
| Sep 24 2014 |
26498 |
475.19 |
| Sep 17 2014 |
21281 |
504.38 |
| Sep 17 2014 |
10552 |
485.75 |
| Sep 17 2014 |
23428 |
545.91 |
| Sep 17 2014 |
26429 |
475.19 |
| Sep 10 2014 |
10593 |
485.75 |
| Sep 10 2014 |
23218 |
545.91 |
| Sep 10 2014 |
21280 |
504.38 |
| Sep 10 2014 |
26457 |
475.19 |
| Sep 03 2014 |
10598 |
485.75 |
| Sep 03 2014 |
23115 |
545.91 |
| Sep 03 2014 |
21349 |
504.38 |
| Sep 03 2014 |
26536 |
475.19 |
| Aug 27 2014 |
23286 |
545.91 |
| Aug 27 2014 |
10425 |
485.75 |
| Aug 27 2014 |
21225 |
504.38 |
| Aug 27 2014 |
26590 |
475.19 |
| Aug 20 2014 |
21215 |
504.38 |
| Aug 20 2014 |
23198 |
545.91 |
| Aug 20 2014 |
10410 |
485.75 |
| Aug 20 2014 |
26637 |
475.19 |
| Aug 13 2014 |
10378 |
485.75 |
| Aug 13 2014 |
23350 |
545.91 |
| Aug 13 2014 |
21148 |
504.38 |
| Aug 13 2014 |
26684 |
475.19 |
| Aug 06 2014 |
10303 |
485.75 |
| Aug 06 2014 |
23436 |
545.91 |
| Aug 06 2014 |
21351 |
504.38 |
| Aug 06 2014 |
26815 |
475.19 |
| Jul 30 2014 |
23040 |
522.71 |
| Jul 30 2014 |
23454 |
545.91 |
| Jul 30 2014 |
10453 |
485.75 |
| Jul 30 2014 |
27140 |
476.09 |
| Jul 23 2014 |
23163 |
545.91 |
| Jul 23 2014 |
10236 |
485.75 |
| Jul 23 2014 |
22834 |
522.71 |
| Jul 23 2014 |
26907 |
476.09 |
| Jul 16 2014 |
23124 |
545.91 |
| Jul 16 2014 |
10368 |
485.75 |
| Jul 16 2014 |
23033 |
522.71 |
| Jul 16 2014 |
26868 |
476.09 |
| Jul 09 2014 |
10128 |
485.75 |
| Jul 09 2014 |
23306 |
545.91 |
| Jul 09 2014 |
23138 |
522.71 |
| Jul 09 2014 |
26937 |
476.09 |
| Jul 02 2014 |
23524 |
545.91 |
| Jul 02 2014 |
10396 |
485.75 |
| Jul 02 2014 |
23251 |
522.71 |
| Jul 02 2014 |
27164 |
476.09 |
| Jun 25 2014 |
10405 |
490.32 |
| Jun 25 2014 |
22515 |
527.33 |
| Jun 25 2014 |
23362 |
522.71 |
| Jun 25 2014 |
27939 |
480.8 |
| Jun 18 2014 |
10345 |
490.32 |
| Jun 18 2014 |
22677 |
527.33 |
| Jun 18 2014 |
23429 |
522.71 |
| Jun 18 2014 |
27974 |
480.8 |
| Jun 11 2014 |
23237 |
522.71 |
| Jun 11 2014 |
10670 |
490.32 |
| Jun 11 2014 |
22661 |
527.33 |
| Jun 11 2014 |
28101 |
480.8 |
| Jun 04 2014 |
10851 |
490.32 |
| Jun 04 2014 |
23119 |
527.33 |
| Jun 04 2014 |
23459 |
522.71 |
| Jun 04 2014 |
28367 |
480.8 |
| May 28 2014 |
23023 |
527.33 |
| May 28 2014 |
10950 |
490.32 |
| May 28 2014 |
23217 |
522.71 |
| May 28 2014 |
28242 |
480.8 |
| May 21 2014 |
23283 |
522.71 |
| May 21 2014 |
23073 |
527.33 |
| May 21 2014 |
10977 |
490.32 |
| May 21 2014 |
28353 |
480.8 |
| May 14 2014 |
23419 |
522.71 |
| May 14 2014 |
23231 |
527.33 |
| May 14 2014 |
11189 |
490.32 |
| May 14 2014 |
28472 |
480.8 |
| May 07 2014 |
11864 |
525.76 |
| May 07 2014 |
24440 |
547.18 |
| May 07 2014 |
35437 |
541.82 |
| Apr 30 2014 |
25142 |
547.18 |
| Apr 30 2014 |
12420 |
525.76 |
| Apr 30 2014 |
36252 |
541.82 |
| Apr 23 2014 |
25674 |
547.18 |
| Apr 23 2014 |
12800 |
525.76 |
| Apr 23 2014 |
36737 |
541.82 |
| Apr 16 2014 |
12537 |
525.76 |
| Apr 16 2014 |
25607 |
547.18 |
| Apr 16 2014 |
36432 |
541.82 |
| Apr 09 2014 |
12577 |
525.76 |
| Apr 09 2014 |
28109 |
576.32 |
| Apr 09 2014 |
38670 |
559.46 |
| Apr 02 2014 |
28098 |
576.32 |
| Apr 02 2014 |
12244 |
525.76 |
| Apr 02 2014 |
37993 |
559.46 |
| Mar 26 2014 |
12248 |
525.76 |
| Mar 26 2014 |
23963 |
519 |
| Mar 26 2014 |
34271 |
522.38 |
| Mar 19 2014 |
12330 |
525.76 |
| Mar 19 2014 |
23878 |
519 |
| Mar 19 2014 |
34238 |
522.38 |
| Mar 12 2014 |
12325 |
525.76 |
| Mar 12 2014 |
34615 |
525.76 |
