| May 19 2017 |
6585 |
449.05 |
| May 19 2017 |
18508 |
500 |
| May 19 2017 |
21848 |
542.61 |
| May 19 2017 |
25074 |
504.32 |
| May 12 2017 |
21958 |
542.61 |
| May 12 2017 |
18688 |
500 |
| May 12 2017 |
6678 |
449.05 |
| May 12 2017 |
25225 |
504.32 |
| May 05 2017 |
6883 |
449.05 |
| May 05 2017 |
18619 |
500 |
| May 05 2017 |
21915 |
542.61 |
| May 05 2017 |
25186 |
504.32 |
| Apr 28 2017 |
18350 |
500 |
| Apr 28 2017 |
6905 |
449.05 |
| Apr 28 2017 |
21660 |
542.61 |
| Apr 28 2017 |
24905 |
504.32 |
| Apr 21 2017 |
18616 |
500 |
| Apr 21 2017 |
7005 |
449.05 |
| Apr 21 2017 |
22006 |
542.61 |
| Apr 21 2017 |
25145 |
504.32 |
| Apr 14 2017 |
17866 |
490.57 |
| Apr 14 2017 |
7154 |
449.05 |
| Apr 14 2017 |
18649 |
500 |
| Apr 14 2017 |
23086 |
488.41 |
| Apr 07 2017 |
18744 |
500 |
| Apr 07 2017 |
7161 |
449.05 |
| Apr 07 2017 |
19067 |
505.23 |
| Apr 07 2017 |
22763 |
488.41 |
| Mar 31 2017 |
7410 |
449.05 |
| Mar 31 2017 |
19092 |
500 |
| Mar 31 2017 |
19058 |
505.23 |
| Mar 31 2017 |
22975 |
488.41 |
| Mar 24 2017 |
18123 |
499.03 |
| Mar 24 2017 |
7247 |
449.05 |
| Mar 24 2017 |
18863 |
500 |
| Mar 24 2017 |
20853 |
474.74 |
| Mar 17 2017 |
7350 |
449.05 |
| Mar 17 2017 |
18972 |
500 |
| Mar 17 2017 |
16980 |
484.15 |
| Mar 17 2017 |
20330 |
469.7 |
| Mar 10 2017 |
19082 |
500 |
| Mar 10 2017 |
7252 |
449.05 |
| Mar 10 2017 |
16794 |
482.21 |
| Mar 10 2017 |
20376 |
469.7 |
| Mar 03 2017 |
18992 |
500 |
| Mar 03 2017 |
7276 |
449.05 |
| Mar 03 2017 |
16653 |
482.21 |
| Mar 03 2017 |
20280 |
469.7 |
| Feb 24 2017 |
7371 |
449.05 |
| Feb 24 2017 |
18884 |
500 |
| Feb 24 2017 |
16814 |
482.21 |
| Feb 24 2017 |
20342 |
469.7 |
| Feb 17 2017 |
7282 |
449.05 |
| Feb 17 2017 |
18631 |
500 |
| Feb 17 2017 |
16781 |
482.21 |
| Feb 17 2017 |
20342 |
469.7 |
| Feb 10 2017 |
18670 |
500 |
| Feb 10 2017 |
7368 |
449.05 |
| Feb 10 2017 |
16984 |
482.21 |
| Feb 10 2017 |
20435 |
469.7 |
| Feb 03 2017 |
16934 |
482.21 |
| Feb 03 2017 |
18676 |
500 |
| Feb 03 2017 |
7336 |
449.05 |
| Feb 03 2017 |
20412 |
469.7 |
| Jan 27 2017 |
7326 |
449.05 |
| Jan 27 2017 |
18710 |
500 |
| Jan 27 2017 |
16926 |
482.21 |
| Jan 27 2017 |
20431 |
469.7 |
| Jan 20 2017 |
7343 |
449.05 |
| Jan 20 2017 |
18695 |
500 |
| Jan 20 2017 |
16876 |
482.21 |
| Jan 20 2017 |
20377 |
469.7 |
| Jan 13 2017 |
16846 |
482.21 |
| Jan 13 2017 |
7343 |
449.05 |
| Jan 13 2017 |
18704 |
500 |
| Jan 13 2017 |
20360 |
469.7 |
| Jan 06 2017 |
16846 |
482.21 |
| Jan 06 2017 |
18711 |
500 |
| Jan 06 2017 |
7343 |
449.05 |
| Jan 06 2017 |
20356 |
469.7 |
| Dec 30 2016 |
18721 |
500 |
| Dec 30 2016 |
7338 |
449.05 |
| Dec 30 2016 |
16847 |
482.21 |
| Dec 30 2016 |
20360 |
469.7 |
| Dec 23 2016 |
16847 |
482.21 |
| Dec 23 2016 |
18721 |
500 |
| Dec 23 2016 |
7338 |
449.05 |
| Dec 23 2016 |
20360 |
469.7 |
| Dec 16 2016 |
16847 |
482.21 |
| Dec 16 2016 |
7338 |
449.05 |
| Dec 16 2016 |
18714 |
500 |
| Dec 16 2016 |
20359 |
469.7 |
| Dec 09 2016 |
7344 |
449.05 |
| Dec 09 2016 |
18718 |
500 |
| Dec 09 2016 |
16842 |
482.21 |
| Dec 09 2016 |
20359 |
469.7 |
| Dec 02 2016 |
18718 |
500 |
| Dec 02 2016 |
7344 |
449.05 |
| Dec 02 2016 |
16842 |
482.21 |
| Dec 02 2016 |
20360 |
469.7 |
| Nov 25 2016 |
16842 |
482.21 |
| Nov 25 2016 |
7332 |
449.05 |
| Nov 25 2016 |
18714 |
500 |
| Nov 25 2016 |
20357 |
469.7 |
| Nov 18 2016 |
7332 |
449.05 |
| Nov 18 2016 |
18714 |
500 |
| Nov 18 2016 |
16842 |
482.21 |
| Nov 18 2016 |
20357 |
469.7 |
| Nov 11 2016 |
18714 |
500 |
| Nov 11 2016 |
7332 |
449.05 |
| Nov 11 2016 |
16815 |
482.21 |
| Nov 11 2016 |
20344 |
469.7 |
| Nov 04 2016 |
7332 |
449.05 |
| Nov 04 2016 |
18714 |
500 |
| Nov 04 2016 |
16815 |
482.21 |
| Nov 04 2016 |
20344 |
469.7 |
| Oct 28 2016 |
16833 |
482.21 |
| Oct 28 2016 |
7320 |
449.05 |
| Oct 28 2016 |
18715 |
500 |
| Oct 28 2016 |
20364 |
469.7 |
| Oct 21 2016 |
7320 |
449.05 |
| Oct 21 2016 |
18713 |
500 |
| Oct 21 2016 |
16856 |
482.21 |
| Oct 21 2016 |
20387 |
469.7 |
| Oct 14 2016 |
18646 |
500 |
| Oct 14 2016 |
7345 |
449.05 |
| Oct 14 2016 |
16859 |
482.21 |
| Oct 14 2016 |
20370 |
469.7 |
| Oct 07 2016 |
16867 |
482.21 |
| Oct 07 2016 |
18671 |
500 |
| Oct 07 2016 |
7342 |
449.05 |
| Oct 07 2016 |
20376 |
469.7 |
| Sep 30 2016 |
7381 |
449.05 |
| Sep 30 2016 |
18728 |
500 |
| Sep 30 2016 |
16873 |
482.21 |
| Sep 30 2016 |
20399 |
469.7 |
| Sep 23 2016 |
7351 |
449.05 |
| Sep 23 2016 |
18753 |
500 |
| Sep 23 2016 |
16666 |
482.21 |
| Sep 23 2016 |
20240 |
469.7 |
| Sep 16 2016 |
7362 |
449.05 |
| Sep 16 2016 |
18861 |
500 |
| Sep 16 2016 |
16588 |
482.21 |
| Sep 16 2016 |
20258 |
469.7 |
| Sep 09 2016 |
7443 |
449.05 |
| Sep 09 2016 |
18932 |
500 |
| Sep 09 2016 |
16704 |
482.21 |
| Sep 09 2016 |
20341 |
469.7 |
| Sep 02 2016 |
7593 |
449.05 |
| Sep 02 2016 |
19111 |
500 |
| Sep 02 2016 |
16755 |
482.21 |
| Sep 02 2016 |
20503 |
469.7 |
| Aug 26 2016 |
19170 |
500 |
| Aug 26 2016 |
7408 |
449.05 |
| Aug 26 2016 |
16550 |
482.21 |
| Aug 26 2016 |
20297 |
469.7 |
| Aug 19 2016 |
16585 |
482.21 |
| Aug 19 2016 |
19209 |
500 |
| Aug 19 2016 |
7541 |
449.05 |
| Aug 19 2016 |
20312 |
469.7 |
| Aug 12 2016 |
7918 |
449.05 |
| Aug 12 2016 |
19467 |
500 |
| Aug 12 2016 |
16613 |
482.21 |
| Aug 12 2016 |
21236 |
463.54 |
| Aug 05 2016 |
19357 |
500 |
| Aug 05 2016 |
7970 |
449.05 |
| Aug 05 2016 |
16660 |
482.21 |
| Aug 05 2016 |
21365 |
463.54 |
| Jul 29 2016 |
16535 |
482.21 |
| Jul 29 2016 |
8012 |
449.05 |
| Jul 29 2016 |
19390 |
500 |
| Jul 29 2016 |
21571 |
463.54 |
| Jul 22 2016 |
16661 |
482.21 |
| Jul 22 2016 |
8119 |
449.05 |
| Jul 22 2016 |
19617 |
500 |
| Jul 22 2016 |
21792 |
463.54 |
| Jun 22 2016 |
16918 |
482.21 |
| Jun 22 2016 |
19898 |
500 |
| Jun 22 2016 |
8061 |
449.05 |
| Jun 22 2016 |
22826 |
463.54 |
| Jun 15 2016 |
17142 |
482.21 |
| Jun 15 2016 |
19944 |
500 |
| Jun 15 2016 |
8339 |
449.05 |
| Jun 15 2016 |
23055 |
463.54 |
| Jun 08 2016 |
20095 |
500 |
| Jun 08 2016 |
8441 |
449.05 |
| Jun 08 2016 |
15987 |
470.09 |
| Jun 08 2016 |
23143 |
463.54 |
| Jun 01 2016 |
8604 |
449.05 |
| Jun 01 2016 |
18992 |
486.88 |
| Jun 01 2016 |
16077 |
470.09 |
| Jun 01 2016 |
23430 |
463.54 |
| May 25 2016 |
16421 |
461.46 |
| May 25 2016 |
6250 |
404.97 |
| May 25 2016 |
15918 |
468.92 |
| May 25 2016 |
24018 |
468.87 |
| May 18 2016 |
6288 |
404.97 |
| May 18 2016 |
16597 |
461.46 |
| May 18 2016 |
16018 |
468.92 |
| May 18 2016 |
24240 |
468.87 |
| May 11 2016 |
16077 |
468.92 |
| May 11 2016 |
16519 |
461.46 |
| May 11 2016 |
6205 |
404.97 |
| May 11 2016 |
24286 |
468.87 |
| May 04 2016 |
6216 |
404.97 |
| May 04 2016 |
16427 |
461.46 |
| May 04 2016 |
15998 |
468.92 |
| May 04 2016 |
24163 |
468.87 |
| Apr 27 2016 |
18117 |
474.86 |
| Apr 27 2016 |
9566 |
466.2 |
| Apr 27 2016 |
16212 |
468.92 |
| Apr 27 2016 |
24486 |
468.87 |
| Apr 20 2016 |
17779 |
485.66 |
| Apr 20 2016 |
9621 |
466.2 |
| Apr 20 2016 |
18140 |
474.86 |
| Apr 20 2016 |
24456 |
468.7 |
| Apr 13 2016 |
17992 |
474.86 |
| Apr 13 2016 |
9671 |
466.2 |
| Apr 13 2016 |
18165 |
485.66 |
| Apr 13 2016 |
22301 |
454.84 |
| Apr 06 2016 |
18599 |
485.66 |
| Apr 06 2016 |
18074 |
474.86 |
| Apr 06 2016 |
9838 |
466.2 |
| Apr 06 2016 |
22546 |
454.84 |
| Mar 30 2016 |
18407 |
485.66 |
| Mar 30 2016 |
17960 |
474.86 |
| Mar 30 2016 |
9553 |
466.2 |
| Mar 30 2016 |
22376 |
454.84 |
| Mar 23 2016 |
9888 |
466.2 |
| Mar 23 2016 |
17920 |
474.86 |
| Mar 23 2016 |
20806 |
506.47 |
| Mar 23 2016 |
22523 |
454.84 |
| Mar 16 2016 |
9845 |
466.2 |
| Mar 16 2016 |
17871 |
474.86 |
| Mar 16 2016 |
22811 |
527.03 |
| Mar 16 2016 |
22514 |
454.84 |
| Mar 09 2016 |
9922 |
466.2 |
| Mar 09 2016 |
17766 |
474.86 |
| Mar 09 2016 |
19933 |
494.64 |
| Mar 09 2016 |
22559 |
454.84 |
| Mar 02 2016 |
19632 |
494.64 |
| Mar 02 2016 |
9952 |
466.2 |
| Mar 02 2016 |
17723 |
474.86 |
| Mar 02 2016 |
22411 |
454.84 |
| Feb 24 2016 |
9521 |
458.45 |
| Feb 24 2016 |
17640 |
474.86 |
| Feb 24 2016 |
19568 |
494.64 |
| Feb 24 2016 |
22313 |
454.84 |
| Feb 17 2016 |
17719 |
474.86 |
| Feb 17 2016 |
9628 |
458.45 |
| Feb 17 2016 |
19818 |
494.64 |
| Feb 17 2016 |
22534 |
454.84 |
| Feb 10 2016 |
19700 |
494.64 |
| Feb 10 2016 |
9699 |
458.45 |
| Feb 10 2016 |
17697 |
474.86 |
| Feb 10 2016 |
22511 |
454.84 |
| Feb 03 2016 |
17673 |
474.86 |
| Feb 03 2016 |
9713 |
458.45 |
| Feb 03 2016 |
19681 |
494.64 |
| Feb 03 2016 |
22490 |
454.84 |
| Jan 27 2016 |
17614 |
474.86 |
| Jan 27 2016 |
9713 |
458.45 |
| Jan 27 2016 |
19739 |
494.64 |
| Jan 27 2016 |
22505 |
454.84 |
| Jan 20 2016 |
17658 |
474.86 |
| Jan 20 2016 |
9730 |
458.45 |
| Jan 20 2016 |
19733 |
494.64 |
| Jan 20 2016 |
22519 |
454.84 |
| Jan 13 2016 |
19755 |
494.64 |
| Jan 13 2016 |
17687 |
474.86 |
| Jan 13 2016 |
9730 |
458.45 |
| Jan 13 2016 |
22557 |
454.84 |
| Jan 06 2016 |
9730 |
458.45 |
| Jan 06 2016 |
17696 |
474.86 |
| Jan 06 2016 |
19755 |
494.64 |
| Jan 06 2016 |
22567 |
454.84 |
| Dec 30 2015 |
17689 |
474.86 |
| Dec 30 2015 |
9742 |
458.45 |
| Dec 30 2015 |
19755 |
494.64 |
| Dec 30 2015 |
22562 |
454.84 |
| Dec 23 2015 |
17688 |
474.86 |
| Dec 23 2015 |
9742 |
458.45 |
| Dec 23 2015 |
19753 |
494.64 |
| Dec 23 2015 |
22564 |
454.84 |
| Dec 16 2015 |
9742 |
458.45 |
| Dec 16 2015 |
17688 |
474.86 |
| Dec 16 2015 |
19754 |
494.64 |
| Dec 16 2015 |
22564 |
454.84 |
| Dec 09 2015 |
9742 |
458.45 |
| Dec 09 2015 |
17695 |
474.86 |
| Dec 09 2015 |
19755 |
494.64 |
| Dec 09 2015 |
22567 |
454.84 |
| Dec 02 2015 |
17696 |
474.86 |
| Dec 02 2015 |
9742 |
458.45 |
| Dec 02 2015 |
19756 |
494.64 |
| Dec 02 2015 |
22568 |
454.84 |
| Nov 25 2015 |
19756 |
494.64 |
| Nov 25 2015 |
17696 |
474.86 |
| Nov 25 2015 |
9742 |
458.45 |
| Nov 25 2015 |
22569 |
454.84 |
| Nov 18 2015 |
9742 |
458.45 |
| Nov 18 2015 |
17696 |
474.86 |
| Nov 18 2015 |
19755 |
494.64 |
| Nov 18 2015 |
22568 |
454.84 |
| Nov 11 2015 |
9742 |
458.45 |
| Nov 11 2015 |
17696 |
474.86 |
| Nov 11 2015 |
19726 |
494.64 |
| Nov 11 2015 |
22550 |
454.84 |
| Nov 04 2015 |
19726 |
494.64 |
| Nov 04 2015 |
9742 |
458.45 |
| Nov 04 2015 |
17696 |
474.86 |
| Nov 04 2015 |
22550 |
454.84 |
| Oct 28 2015 |
17662 |
474.86 |
| Oct 28 2015 |
9728 |
458.45 |
| Oct 28 2015 |
19728 |
494.64 |
| Oct 28 2015 |
22517 |
454.84 |
| Oct 21 2015 |
19655 |
494.64 |
| Oct 21 2015 |
9694 |
458.45 |
| Oct 21 2015 |
17686 |
474.86 |
| Oct 21 2015 |
22493 |
454.84 |
| Oct 14 2015 |
19645 |
494.64 |
| Oct 14 2015 |
17691 |
474.86 |
| Oct 14 2015 |
9695 |
458.45 |
| Oct 14 2015 |
22495 |
454.84 |
| Oct 07 2015 |
17639 |
474.86 |
| Oct 07 2015 |
9701 |
458.45 |
| Oct 07 2015 |
19685 |
494.64 |
| Oct 07 2015 |
22490 |
454.84 |
| Sep 30 2015 |
17637 |
474.86 |
| Sep 30 2015 |
9724 |
458.45 |
| Sep 30 2015 |
19700 |
494.64 |
| Sep 30 2015 |
22506 |
454.84 |
| Sep 23 2015 |
9654 |
458.45 |
| Sep 23 2015 |
17618 |
474.86 |
| Sep 23 2015 |
19805 |
494.64 |
| Sep 23 2015 |
22564 |
454.84 |
| Sep 16 2015 |
19598 |
494.64 |
| Sep 16 2015 |
17592 |
474.86 |
| Sep 16 2015 |
9616 |
458.45 |
| Sep 16 2015 |
22433 |
454.84 |
| Sep 09 2015 |
9542 |
458.45 |
| Sep 09 2015 |
17556 |
474.86 |
| Sep 09 2015 |
19549 |
494.64 |
| Sep 09 2015 |
22394 |
454.84 |
| Sep 02 2015 |
9418 |
458.45 |
| Sep 02 2015 |
17381 |
474.86 |
| Sep 02 2015 |
19648 |
494.64 |
| Sep 02 2015 |
22319 |
454.84 |
| Aug 26 2015 |
19825 |
494.64 |
| Aug 26 2015 |
17609 |
474.86 |
| Aug 26 2015 |
9627 |
458.45 |
| Aug 26 2015 |
22510 |
454.84 |
| Aug 19 2015 |
17680 |
474.86 |
| Aug 19 2015 |
9546 |
458.45 |
| Aug 19 2015 |
20061 |
494.64 |
| Aug 19 2015 |
22737 |
454.84 |
| Aug 12 2015 |
17800 |
474.86 |
| Aug 12 2015 |
9618 |
458.45 |
| Aug 12 2015 |
20053 |
494.64 |
| Aug 12 2015 |
22854 |
454.84 |
| Aug 05 2015 |
17725 |
474.86 |
| Aug 05 2015 |
9593 |
458.45 |
| Aug 05 2015 |
20146 |
494.64 |
| Aug 05 2015 |
22827 |
454.84 |
| Jul 29 2015 |
20114 |
494.64 |
| Jul 29 2015 |
17895 |
474.86 |
| Jul 29 2015 |
9499 |
458.45 |
| Jul 29 2015 |
23050 |
454.84 |
| Jul 22 2015 |
17830 |
474.86 |
| Jul 22 2015 |
9570 |
458.45 |
| Jul 22 2015 |
20116 |
494.64 |
| Jul 22 2015 |
23131 |
454.84 |
| Jul 15 2015 |
17943 |
474.86 |
| Jul 15 2015 |
9747 |
458.45 |
| Jul 15 2015 |
20423 |
494.64 |
| Jul 15 2015 |
23289 |
454.84 |
| Jul 08 2015 |
9813 |
458.45 |
| Jul 08 2015 |
17993 |
474.86 |
| Jul 08 2015 |
20529 |
494.64 |
| Jul 08 2015 |
23436 |
454.84 |
| Jul 01 2015 |
18077 |
474.86 |
| Jul 01 2015 |
9914 |
458.45 |
| Jul 01 2015 |
20664 |
494.64 |
| Jul 01 2015 |
23547 |
454.84 |
| Jun 24 2015 |
9886 |
458.45 |
| Jun 24 2015 |
18119 |
474.86 |
| Jun 24 2015 |
20697 |
494.64 |
| Jun 24 2015 |
23652 |
454.84 |
| Jun 17 2015 |
9785 |
458.45 |
| Jun 17 2015 |
18146 |
474.86 |
| Jun 17 2015 |
21150 |
500.23 |
| Jun 17 2015 |
23518 |
453.71 |
| Jun 10 2015 |
22921 |
517.94 |
| Jun 10 2015 |
9848 |
458.45 |
| Jun 10 2015 |
18236 |
475.4 |
| Jun 10 2015 |
23550 |
453.71 |
| Jun 03 2015 |
18206 |
475.4 |
| Jun 03 2015 |
9765 |
458.45 |
| Jun 03 2015 |
23067 |
517.94 |
| Jun 03 2015 |
23695 |
453.71 |
| May 27 2015 |
10385 |
475.82 |
| May 27 2015 |
19605 |
490.63 |
| May 27 2015 |
23726 |
528.92 |
| May 27 2015 |
25059 |
464.01 |
| May 20 2015 |
23824 |
528.92 |
| May 20 2015 |
10371 |
475.82 |
| May 20 2015 |
19656 |
490.63 |
| May 20 2015 |
25081 |
464.01 |
| May 13 2015 |
18517 |
479.61 |
| May 13 2015 |
9206 |
450.02 |
| May 13 2015 |
22526 |
509.73 |
| May 13 2015 |
25195 |
464.01 |
| May 06 2015 |
8685 |
450.02 |
| May 06 2015 |
22318 |
509.73 |
| May 06 2015 |
18128 |
479.61 |
| May 06 2015 |
24791 |
464.01 |
| Apr 29 2015 |
18236 |
479.61 |
| Apr 29 2015 |
10366 |
481.37 |
| Apr 29 2015 |
22605 |
509.73 |
| Apr 29 2015 |
24996 |
464.01 |
| Apr 22 2015 |
22285 |
506.09 |
| Apr 22 2015 |
18342 |
479.61 |
| Apr 22 2015 |
10574 |
481.37 |
| Apr 22 2015 |
25094 |
464.01 |
| Apr 15 2015 |
10429 |
481.37 |
| Apr 15 2015 |
18213 |
479.61 |
| Apr 15 2015 |
21860 |
506.09 |
| Apr 15 2015 |
24816 |
464.01 |
| Apr 08 2015 |
23280 |
520.14 |
| Apr 08 2015 |
18457 |
479.61 |
| Apr 08 2015 |
10458 |
481.37 |
| Apr 08 2015 |
24922 |
464.01 |
| Apr 01 2015 |
10455 |
481.37 |
| Apr 01 2015 |
18638 |
479.61 |
| Apr 01 2015 |
23429 |
520.14 |
| Apr 01 2015 |
25358 |
464.01 |
| Mar 25 2015 |
18437 |
479.61 |
| Mar 25 2015 |
23091 |
524.42 |
| Mar 25 2015 |
10310 |
481.37 |
| Mar 25 2015 |
25239 |
468.3 |
| Mar 18 2015 |
17989 |
479.61 |
| Mar 18 2015 |
10432 |
500.57 |
| Mar 18 2015 |
22816 |
535.59 |
| Mar 18 2015 |
27323 |
489.91 |
| Mar 11 2015 |
21723 |
513.83 |
| Mar 11 2015 |
18171 |
479.61 |
| Mar 11 2015 |
10896 |
500.57 |
| Mar 11 2015 |
26757 |
479.97 |
| Mar 04 2015 |
11097 |
500.57 |
| Mar 04 2015 |
18433 |
479.61 |
| Mar 04 2015 |
20919 |
500.56 |
| Mar 04 2015 |
27079 |
479.97 |
| Feb 25 2015 |
20966 |
500.56 |
| Feb 25 2015 |
11527 |
517.96 |
| Feb 25 2015 |
18297 |
479.61 |
| Feb 25 2015 |
27064 |
479.97 |
| Feb 18 2015 |
21144 |
500.56 |
| Feb 18 2015 |
11629 |
517.96 |
| Feb 18 2015 |
18395 |
479.61 |
| Feb 18 2015 |
27144 |
479.97 |
| Feb 11 2015 |
21143 |
500.56 |
| Feb 11 2015 |
18478 |
479.61 |
| Feb 11 2015 |
11749 |
517.96 |
| Feb 11 2015 |
27157 |
479.97 |
| Feb 04 2015 |
18464 |
479.61 |
| Feb 04 2015 |
11788 |
517.96 |
| Feb 04 2015 |
21204 |
500.56 |
| Feb 04 2015 |
27180 |
479.97 |
| Jan 28 2015 |
11788 |
517.96 |
| Jan 28 2015 |
18505 |
479.61 |
| Jan 28 2015 |
21152 |
500.56 |
| Jan 28 2015 |
27177 |
479.97 |
| Jan 21 2015 |
11814 |
517.96 |
| Jan 21 2015 |
18483 |
479.61 |
| Jan 21 2015 |
21182 |
500.56 |
| Jan 21 2015 |
27203 |
479.97 |
| Jan 14 2015 |
21192 |
500.56 |
| Jan 14 2015 |
11814 |
517.96 |
| Jan 14 2015 |
18465 |
479.61 |
| Jan 14 2015 |
27207 |
479.97 |
| Jan 07 2015 |
21191 |
500.56 |
| Jan 07 2015 |
18446 |
479.61 |
| Jan 07 2015 |
11814 |
517.96 |
| Jan 07 2015 |
27182 |
479.97 |
| Dec 31 2014 |
18447 |
479.61 |
| Dec 31 2014 |
21191 |
500.56 |
| Dec 31 2014 |
11880 |
517.96 |
| Dec 31 2014 |
27196 |
479.97 |
| Dec 24 2014 |
21191 |
500.56 |
| Dec 24 2014 |
18447 |
479.61 |
| Dec 24 2014 |
11880 |
517.96 |
| Dec 24 2014 |
27196 |
479.97 |
| Dec 17 2014 |
11880 |
517.96 |
| Dec 17 2014 |
18429 |
479.61 |
| Dec 17 2014 |
21191 |
500.56 |
| Dec 17 2014 |
27186 |
479.97 |
| Dec 10 2014 |
11880 |
517.96 |
| Dec 10 2014 |
18429 |
479.61 |
| Dec 10 2014 |
21191 |
500.56 |
| Dec 10 2014 |
27187 |
479.97 |
| Dec 03 2014 |
11881 |
517.96 |
| Dec 03 2014 |
18429 |
479.61 |
| Dec 03 2014 |
21191 |
500.56 |
| Dec 03 2014 |
27187 |
479.97 |
| Nov 26 2014 |
21191 |
500.56 |
| Nov 26 2014 |
18429 |
479.61 |
| Nov 26 2014 |
11881 |
517.96 |
| Nov 26 2014 |
27187 |
479.97 |
| Nov 19 2014 |
11881 |
517.96 |
| Nov 19 2014 |
18429 |
479.61 |
| Nov 19 2014 |
21191 |
500.56 |
| Nov 19 2014 |
27186 |
479.97 |
| Nov 12 2014 |
18428 |
479.61 |
| Nov 12 2014 |
11881 |
517.96 |
| Nov 12 2014 |
21191 |
500.56 |
| Nov 12 2014 |
27186 |
479.97 |
| Nov 05 2014 |
21191 |
500.56 |
| Nov 05 2014 |
11881 |
517.96 |
| Nov 05 2014 |
18428 |
479.61 |
| Nov 05 2014 |
27187 |
479.97 |
| Oct 29 2014 |
21185 |
500.56 |
| Oct 29 2014 |
18428 |
479.61 |
| Oct 29 2014 |
11881 |
517.96 |
| Oct 29 2014 |
27183 |
479.97 |
| Oct 22 2014 |
11845 |
517.96 |
| Oct 22 2014 |
18358 |
479.61 |
| Oct 22 2014 |
21131 |
500.56 |
| Oct 22 2014 |
27182 |
479.97 |
| Oct 15 2014 |
21011 |
500.56 |
| Oct 15 2014 |
18340 |
479.61 |
| Oct 15 2014 |
11834 |
517.96 |
| Oct 15 2014 |
27093 |
479.97 |
| Oct 08 2014 |
21032 |
500.56 |
| Oct 08 2014 |
18314 |
479.61 |
| Oct 08 2014 |
11824 |
517.96 |
| Oct 08 2014 |
27078 |
479.97 |
| Oct 01 2014 |
18357 |
479.61 |
| Oct 01 2014 |
11849 |
517.96 |
| Oct 01 2014 |
21037 |
500.56 |
| Oct 01 2014 |
27125 |
479.97 |
| Sep 24 2014 |
11812 |
517.96 |
| Sep 24 2014 |
18258 |
479.61 |
| Sep 24 2014 |
21149 |
500.56 |
| Sep 24 2014 |
27130 |
479.97 |
| Sep 17 2014 |
20954 |
500.56 |
| Sep 17 2014 |
11751 |
517.96 |
| Sep 17 2014 |
18330 |
479.61 |
| Sep 17 2014 |
27063 |
479.97 |
| Sep 10 2014 |
11806 |
517.96 |
| Sep 10 2014 |
18154 |
479.61 |
| Sep 10 2014 |
20956 |
500.56 |
| Sep 10 2014 |
27090 |
479.97 |
| Sep 03 2014 |
11808 |
517.96 |
| Sep 03 2014 |
18130 |
479.61 |
| Sep 03 2014 |
21027 |
500.56 |
| Sep 03 2014 |
27166 |
479.97 |
| Aug 27 2014 |
18261 |
479.61 |
| Aug 27 2014 |
11617 |
517.96 |
| Aug 27 2014 |
20896 |
500.56 |
| Aug 27 2014 |
27228 |
479.97 |
| Aug 20 2014 |
20894 |
500.56 |
| Aug 20 2014 |
18166 |
479.61 |
| Aug 20 2014 |
11596 |
517.96 |
| Aug 20 2014 |
27259 |
479.97 |
| Aug 13 2014 |
11551 |
517.96 |
| Aug 13 2014 |
18241 |
479.61 |
| Aug 13 2014 |
20829 |
500.56 |
| Aug 13 2014 |
27319 |
479.97 |
| Aug 06 2014 |
11476 |
517.96 |
| Aug 06 2014 |
18330 |
479.61 |
| Aug 06 2014 |
21031 |
500.56 |
| Aug 06 2014 |
27467 |
479.97 |
| Jul 30 2014 |
21117 |
500.56 |
| Jul 30 2014 |
18368 |
479.61 |
| Jul 30 2014 |
11635 |
517.96 |
| Jul 30 2014 |
27697 |
479.97 |
| Jul 23 2014 |
18161 |
479.61 |
| Jul 23 2014 |
11427 |
517.96 |
| Jul 23 2014 |
20902 |
500.56 |
| Jul 23 2014 |
27460 |
479.97 |
| Jul 16 2014 |
18126 |
479.61 |
| Jul 16 2014 |
11556 |
517.96 |
| Jul 16 2014 |
21092 |
500.56 |
| Jul 16 2014 |
27425 |
479.97 |
| Jul 09 2014 |
11279 |
517.96 |
| Jul 09 2014 |
18303 |
479.61 |
| Jul 09 2014 |
21217 |
500.56 |
| Jul 09 2014 |
27496 |
479.97 |
| Jul 02 2014 |
18490 |
479.61 |
| Jul 02 2014 |
11570 |
517.96 |
| Jul 02 2014 |
21315 |
500.56 |
| Jul 02 2014 |
27734 |
479.97 |
| Jun 25 2014 |
12248 |
548.41 |
| Jun 25 2014 |
21439 |
500.56 |
| Jun 25 2014 |
30678 |
500.56 |
| Jun 18 2014 |
12149 |
548.41 |
| Jun 18 2014 |
21516 |
500.56 |
| Jun 18 2014 |
30713 |
500.56 |
| Jun 11 2014 |
21367 |
500.56 |
| Jun 11 2014 |
12513 |
548.41 |
| Jun 11 2014 |
30838 |
500.56 |
| Jun 04 2014 |
12731 |
548.41 |
| Jun 04 2014 |
21564 |
500.56 |
| Jun 04 2014 |
31123 |
500.56 |
| May 28 2014 |
12854 |
548.41 |
| May 28 2014 |
22758 |
516.79 |
| May 28 2014 |
32141 |
510.34 |
| May 21 2014 |
22817 |
516.79 |
| May 21 2014 |
12894 |
548.41 |
| May 21 2014 |
32290 |
510.34 |
| May 14 2014 |
22950 |
516.79 |
| May 14 2014 |
13160 |
548.41 |
| May 14 2014 |
32435 |
510.34 |
| May 07 2014 |
12608 |
552.76 |
| May 07 2014 |
21145 |
501.91 |
| May 07 2014 |
32192 |
512.08 |
| Apr 30 2014 |
21784 |
501.91 |
| Apr 30 2014 |
13192 |
552.76 |
| Apr 30 2014 |
32943 |
512.08 |
| Apr 23 2014 |
22213 |
501.91 |
| Apr 23 2014 |
13595 |
552.76 |
| Apr 23 2014 |
33414 |
512.08 |
| Apr 16 2014 |
13297 |
552.76 |
| Apr 16 2014 |
22152 |
501.91 |
| Apr 16 2014 |
33175 |
512.08 |
| Apr 09 2014 |
13332 |
552.76 |
| Apr 09 2014 |
22934 |
501.91 |
| Apr 09 2014 |
33703 |
512.08 |
| Apr 02 2014 |
22907 |
501.91 |
| Apr 02 2014 |
12991 |
552.76 |
| Apr 02 2014 |
33117 |
512.08 |
| Mar 26 2014 |
13016 |
552.76 |
| Mar 26 2014 |
23188 |
510 |
| Mar 26 2014 |
35255 |
531.38 |
| Mar 19 2014 |
13086 |
552.76 |
| Mar 19 2014 |
23106 |
510 |
| Mar 19 2014 |
35215 |
531.38 |
| Mar 12 2014 |
13072 |
552.76 |
| Mar 12 2014 |
37310 |
552.76 |
