| Jul 01 2021 |
1105 |
647.62 |
| Jul 01 2021 |
1454 |
647.62 |
| Jun 24 2021 |
1098 |
647.62 |
| Jun 24 2021 |
1478 |
647.62 |
| Jun 17 2021 |
1089 |
647.62 |
| Jun 17 2021 |
1468 |
647.62 |
| Jun 10 2021 |
907 |
665.81 |
| Jun 10 2021 |
1536 |
665.81 |
| Jun 03 2021 |
1568 |
665.81 |
| May 27 2021 |
999 |
665.81 |
| May 27 2021 |
1605 |
665.81 |
| May 07 2021 |
26845 |
665.81 |
| Jul 03 2020 |
12139 |
647.62 |
| Jul 03 2020 |
17289 |
647.62 |
| Jun 26 2020 |
12891 |
647.62 |
| Jun 26 2020 |
18079 |
647.62 |
| Jun 19 2020 |
13288 |
647.62 |
| Jun 19 2020 |
18750 |
647.62 |
| Jun 12 2020 |
13966 |
665.81 |
| Jun 12 2020 |
19665 |
665.81 |
| Jun 05 2020 |
14698 |
665.81 |
| Jun 05 2020 |
20382 |
665.81 |
| May 29 2020 |
15252 |
665.81 |
| May 29 2020 |
21018 |
665.81 |
| May 22 2020 |
15833 |
665.81 |
| May 22 2020 |
21576 |
665.81 |
| May 15 2020 |
16178 |
665.81 |
| May 15 2020 |
22237 |
665.81 |
| May 08 2020 |
16548 |
665.81 |
| May 08 2020 |
22816 |
665.81 |
| May 01 2020 |
17379 |
665.81 |
| May 01 2020 |
23793 |
665.81 |
| Apr 24 2020 |
18048 |
665.81 |
| Apr 24 2020 |
25452 |
665.81 |
| Apr 17 2020 |
18189 |
665.81 |
| Apr 17 2020 |
25958 |
665.81 |
| Apr 10 2020 |
18659 |
665.81 |
| Apr 10 2020 |
26643 |
665.81 |
| Apr 03 2020 |
19122 |
665.81 |
| Apr 03 2020 |
27332 |
665.81 |
| Mar 27 2020 |
19600 |
665.81 |
| Mar 27 2020 |
28081 |
665.81 |
| Mar 20 2020 |
19906 |
665.81 |
| Mar 20 2020 |
28445 |
665.81 |
| Mar 13 2020 |
20104 |
687.19 |
| Mar 13 2020 |
20108 |
665.81 |
| Mar 13 2020 |
28937 |
671.15 |
| Mar 06 2020 |
20328 |
665.81 |
| Mar 06 2020 |
20654 |
699.29 |
| Mar 06 2020 |
29387 |
679.2 |
| Feb 28 2020 |
20319 |
665.81 |
| Feb 28 2020 |
9245 |
674.38 |
| Feb 28 2020 |
20634 |
699.29 |
| Feb 28 2020 |
29348 |
679.2 |
| Feb 21 2020 |
20344 |
699.29 |
| Feb 21 2020 |
8801 |
674.38 |
| Feb 21 2020 |
20107 |
665.81 |
| Feb 21 2020 |
29086 |
679.2 |
| Feb 14 2020 |
20164 |
665.81 |
| Feb 14 2020 |
8946 |
674.38 |
| Feb 14 2020 |
20418 |
699.29 |
| Feb 14 2020 |
29139 |
679.2 |
| Feb 07 2020 |
9028 |
674.38 |
| Feb 07 2020 |
20062 |
665.81 |
| Feb 07 2020 |
20316 |
699.29 |
| Feb 07 2020 |
28943 |
679.2 |
| Jan 31 2020 |
9044 |
674.38 |
| Jan 31 2020 |
20103 |
665.81 |
| Jan 31 2020 |
20415 |
699.29 |
| Jan 31 2020 |
29010 |
679.2 |
| Jan 24 2020 |
20451 |
699.29 |
| Jan 24 2020 |
9035 |
674.38 |
| Jan 24 2020 |
20144 |
665.81 |
| Jan 24 2020 |
29038 |
679.2 |
| Jan 17 2020 |
9035 |
674.38 |
| Jan 17 2020 |
19964 |
665.81 |
| Jan 17 2020 |
20476 |
699.29 |
| Jan 17 2020 |
28897 |
679.2 |
| Jan 10 2020 |
19963 |
665.81 |
| Jan 10 2020 |
9035 |
674.38 |
| Jan 10 2020 |
20476 |
699.29 |
| Jan 10 2020 |
28899 |
679.2 |
| Jan 03 2020 |
9036 |
674.38 |
| Jan 03 2020 |
19971 |
665.81 |
| Jan 03 2020 |
20478 |
699.29 |
| Jan 03 2020 |
28908 |
679.2 |
| Dec 27 2019 |
9098 |
674.38 |
| Dec 27 2019 |
19956 |
665.81 |
| Dec 27 2019 |
20478 |
699.29 |
| Dec 27 2019 |
28898 |
679.2 |
| Dec 20 2019 |
19956 |
665.81 |
| Dec 20 2019 |
9098 |
674.38 |
| Dec 20 2019 |
20478 |
699.29 |
| Dec 20 2019 |
28898 |
679.2 |
| Dec 13 2019 |
9099 |
674.38 |
| Dec 13 2019 |
19957 |
665.81 |
| Dec 13 2019 |
20479 |
699.29 |
| Dec 13 2019 |
28899 |
679.2 |
| Dec 06 2019 |
20479 |
699.29 |
| Dec 06 2019 |
19941 |
665.81 |
| Dec 06 2019 |
9099 |
674.38 |
| Dec 06 2019 |
28882 |
679.2 |
| Nov 29 2019 |
19857 |
665.81 |
| Nov 29 2019 |
9099 |
674.38 |
| Nov 29 2019 |
20479 |
699.29 |
| Nov 29 2019 |
28825 |
679.2 |
| Nov 22 2019 |
9099 |
674.38 |
| Nov 22 2019 |
19857 |
665.81 |
| Nov 22 2019 |
20479 |
699.29 |
| Nov 22 2019 |
28825 |
679.2 |
| Nov 15 2019 |
20479 |
699.29 |
| Nov 15 2019 |
9099 |
674.38 |
| Nov 15 2019 |
19858 |
665.81 |
| Nov 15 2019 |
28830 |
679.2 |
| Nov 08 2019 |
19875 |
665.81 |
| Nov 08 2019 |
9099 |
674.38 |
| Nov 08 2019 |
20390 |
699.29 |
| Nov 08 2019 |
28712 |
679.2 |
| Nov 01 2019 |
19889 |
699.29 |
| Nov 01 2019 |
19851 |
665.81 |
| Nov 01 2019 |
9099 |
674.38 |
| Nov 01 2019 |
28230 |
679.2 |
| Oct 25 2019 |
19889 |
699.29 |
| Oct 25 2019 |
19874 |
665.81 |
| Oct 25 2019 |
9100 |
674.38 |
| Oct 25 2019 |
28253 |
679.2 |
| Oct 18 2019 |
9100 |
674.38 |
| Oct 18 2019 |
19874 |
665.81 |
| Oct 18 2019 |
19996 |
699.29 |
| Oct 18 2019 |
28323 |
679.2 |
| Oct 11 2019 |
9098 |
674.38 |
| Oct 11 2019 |
19884 |
665.81 |
| Oct 11 2019 |
19928 |
699.29 |
| Oct 11 2019 |
28276 |
679.2 |
| Oct 04 2019 |
19917 |
665.81 |
| Oct 04 2019 |
9086 |
674.38 |
| Oct 04 2019 |
19878 |
699.29 |
| Oct 04 2019 |
28242 |
679.2 |
| Sep 27 2019 |
19881 |
699.29 |
| Sep 27 2019 |
19936 |
665.81 |
| Sep 27 2019 |
9086 |
674.38 |
| Sep 27 2019 |
28397 |
679.2 |
| Sep 20 2019 |
19957 |
665.81 |
| Sep 20 2019 |
9155 |
674.38 |
| Sep 20 2019 |
19779 |
699.29 |
| Sep 20 2019 |
28345 |
679.2 |
| Sep 13 2019 |
19961 |
665.81 |
| Sep 13 2019 |
9303 |
674.38 |
| Sep 13 2019 |
19920 |
699.29 |
| Sep 13 2019 |
28432 |
679.2 |
| Sep 06 2019 |
20443 |
699.29 |
| Sep 06 2019 |
9284 |
674.38 |
| Sep 06 2019 |
19974 |
665.81 |
| Sep 06 2019 |
29061 |
679.2 |
| Aug 30 2019 |
20191 |
665.81 |
| Aug 30 2019 |
9362 |
674.38 |
| Aug 30 2019 |
20556 |
699.29 |
| Aug 30 2019 |
29255 |
679.2 |
| Aug 23 2019 |
9505 |
674.38 |
| Aug 23 2019 |
20320 |
665.81 |
| Aug 23 2019 |
20844 |
699.29 |
| Aug 23 2019 |
29603 |
679.2 |
| Aug 16 2019 |
20252 |
665.81 |
| Aug 16 2019 |
9454 |
674.38 |
| Aug 16 2019 |
20695 |
699.29 |
| Aug 16 2019 |
29479 |
679.2 |
| Aug 09 2019 |
20759 |
699.29 |
| Aug 09 2019 |
20330 |
665.81 |
| Aug 09 2019 |
9494 |
674.38 |
| Aug 09 2019 |
29583 |
679.2 |
| Aug 02 2019 |
9568 |
674.38 |
| Aug 02 2019 |
20518 |
665.81 |
| Aug 02 2019 |
20955 |
699.29 |
| Aug 02 2019 |
29811 |
679.2 |
| Jul 26 2019 |
20641 |
665.81 |
| Jul 26 2019 |
9596 |
674.38 |
| Jul 26 2019 |
20910 |
699.29 |
| Jul 26 2019 |
29933 |
679.2 |
| Jul 19 2019 |
20733 |
665.81 |
| Jul 19 2019 |
9745 |
674.38 |
| Jul 19 2019 |
21231 |
699.29 |
| Jul 19 2019 |
30195 |
679.2 |
| Jul 12 2019 |
20761 |
658.47 |
| Jul 12 2019 |
9707 |
674.38 |
| Jul 12 2019 |
21145 |
699.29 |
| Jul 12 2019 |
29964 |
664.22 |
| Jul 05 2019 |
21383 |
669.32 |
| Jul 05 2019 |
9806 |
674.38 |
| Jul 05 2019 |
21425 |
699.29 |
| Jul 05 2019 |
30795 |
684.31 |
| Jun 28 2019 |
21649 |
669.32 |
| Jun 28 2019 |
9936 |
674.38 |
| Jun 28 2019 |
21545 |
699.29 |
| Jun 28 2019 |
31049 |
684.31 |
| Jun 21 2019 |
21487 |
699.29 |
| Jun 21 2019 |
21600 |
669.32 |
| Jun 21 2019 |
9766 |
674.38 |
| Jun 21 2019 |
30826 |
684.31 |
| Jun 14 2019 |
21394 |
636.46 |
| Jun 14 2019 |
9564 |
674.38 |
| Jun 14 2019 |
21416 |
699.29 |
| Jun 14 2019 |
30876 |
678.35 |
| Jun 07 2019 |
21672 |
636.46 |
| Jun 07 2019 |
9672 |
674.38 |
| Jun 07 2019 |
21575 |
699.29 |
| Jun 07 2019 |
31194 |
678.35 |
| May 31 2019 |
21558 |
699.29 |
| May 31 2019 |
21579 |
636.46 |
| May 31 2019 |
9814 |
674.38 |
| May 31 2019 |
31097 |
678.35 |
| May 24 2019 |
21568 |
636.46 |
| May 24 2019 |
9641 |
674.38 |
| May 24 2019 |
21477 |
699.29 |
| May 24 2019 |
31132 |
678.35 |
| May 17 2019 |
21542 |
699.29 |
| May 17 2019 |
21694 |
636.46 |
| May 17 2019 |
9745 |
674.38 |
| May 17 2019 |
31170 |
678.35 |
| May 10 2019 |
21720 |
699.29 |
| May 10 2019 |
9697 |
674.38 |
| May 10 2019 |
21670 |
636.46 |
| May 10 2019 |
31188 |
678.35 |
| May 03 2019 |
21703 |
636.46 |
| May 03 2019 |
9858 |
674.38 |
| May 03 2019 |
21837 |
699.29 |
| May 03 2019 |
31298 |
678.35 |
| Apr 26 2019 |
21699 |
636.46 |
| Apr 26 2019 |
9886 |
674.38 |
| Apr 26 2019 |
21974 |
699.29 |
| Apr 26 2019 |
30623 |
678.35 |
| Apr 19 2019 |
21869 |
636.46 |
| Apr 19 2019 |
9923 |
674.38 |
| Apr 19 2019 |
22038 |
699.29 |
| Apr 19 2019 |
30692 |
678.35 |
| Apr 18 2019 |
22049 |
699.29 |
| Apr 18 2019 |
21909 |
636.46 |
| Apr 18 2019 |
9935 |
674.38 |
| Apr 12 2019 |
22166 |
636.46 |
| Apr 12 2019 |
9842 |
674.38 |
| Apr 12 2019 |
21873 |
680.51 |
| Apr 12 2019 |
30610 |
669.5 |
| Apr 05 2019 |
21678 |
636.46 |
| Apr 05 2019 |
9763 |
674.38 |
| Apr 05 2019 |
21000 |
680.51 |
| Apr 05 2019 |
29794 |
669.5 |
| Mar 29 2019 |
21428 |
636.46 |
| Mar 29 2019 |
9382 |
674.38 |
| Mar 29 2019 |
20811 |
680.51 |
| Mar 29 2019 |
29542 |
669.5 |
| Mar 22 2019 |
20278 |
677.17 |
| Mar 22 2019 |
21042 |
636.46 |
| Mar 22 2019 |
9530 |
674.38 |
| Mar 22 2019 |
28958 |
663.6 |
| Mar 15 2019 |
9933 |
674.38 |
| Mar 15 2019 |
20879 |
636.46 |
| Mar 15 2019 |
20023 |
639.84 |
| Mar 15 2019 |
28389 |
638.71 |
| Mar 08 2019 |
20694 |
636.46 |
| Mar 08 2019 |
19636 |
636.19 |
| Mar 08 2019 |
27927 |
636.26 |
| Mar 01 2019 |
20724 |
636.46 |
| Mar 01 2019 |
19805 |
636.19 |
| Mar 01 2019 |
28054 |
636.26 |
| Feb 22 2019 |
19604 |
618.85 |
| Feb 22 2019 |
20715 |
636.46 |
| Feb 22 2019 |
27807 |
622.37 |
| Feb 15 2019 |
20657 |
636.46 |
| Feb 15 2019 |
19419 |
618.85 |
| Feb 15 2019 |
27540 |
622.37 |
| Feb 08 2019 |
20423 |
636.46 |
| Feb 08 2019 |
19355 |
618.85 |
| Feb 08 2019 |
27279 |
622.37 |
| Feb 01 2019 |
20452 |
636.46 |
| Feb 01 2019 |
19347 |
618.85 |
| Feb 01 2019 |
27257 |
622.37 |
| Jan 25 2019 |
20433 |
636.46 |
| Jan 25 2019 |
19395 |
618.85 |
| Jan 25 2019 |
27275 |
622.37 |
| Jan 18 2019 |
20441 |
636.46 |
| Jan 18 2019 |
19475 |
618.85 |
| Jan 18 2019 |
27301 |
622.37 |
| Jan 11 2019 |
20412 |
636.46 |
| Jan 11 2019 |
19475 |
618.85 |
| Jan 11 2019 |
27270 |
622.37 |
| Jan 04 2019 |
19476 |
618.85 |
| Jan 04 2019 |
20432 |
636.46 |
| Jan 04 2019 |
27285 |
622.37 |
| Dec 28 2018 |
20432 |
636.46 |
| Dec 28 2018 |
19476 |
618.85 |
| Dec 28 2018 |
27285 |
622.37 |
| Dec 21 2018 |
20432 |
636.46 |
| Dec 21 2018 |
19476 |
618.85 |
| Dec 21 2018 |
27285 |
622.37 |
| Dec 14 2018 |
19476 |
618.85 |
| Dec 14 2018 |
20432 |
636.46 |
| Dec 14 2018 |
27285 |
622.37 |
| Dec 07 2018 |
20416 |
636.46 |
| Dec 07 2018 |
19476 |
618.85 |
| Dec 07 2018 |
27273 |
622.37 |
| Nov 30 2018 |
19476 |
618.85 |
| Nov 30 2018 |
20416 |
636.46 |
| Nov 30 2018 |
27273 |
622.37 |
| Nov 23 2018 |
19476 |
618.85 |
| Nov 23 2018 |
20416 |
636.46 |
| Nov 23 2018 |
27273 |
622.37 |
| Nov 16 2018 |
20416 |
636.46 |
| Nov 16 2018 |
19476 |
618.85 |
| Nov 16 2018 |
27273 |
622.37 |
| Nov 09 2018 |
20416 |
636.46 |
| Nov 09 2018 |
19477 |
618.85 |
| Nov 09 2018 |
27274 |
622.37 |
| Nov 02 2018 |
20416 |
636.46 |
| Nov 02 2018 |
19477 |
618.85 |
| Nov 02 2018 |
27232 |
622.37 |
| Oct 26 2018 |
19464 |
618.85 |
| Oct 26 2018 |
20416 |
636.46 |
| Oct 26 2018 |
27219 |
622.37 |
| Oct 19 2018 |
20416 |
636.46 |
| Oct 19 2018 |
19511 |
618.85 |
| Oct 19 2018 |
27266 |
622.37 |
| Oct 12 2018 |
20373 |
636.46 |
| Oct 12 2018 |
19426 |
618.85 |
| Oct 12 2018 |
27180 |
622.37 |
| Oct 05 2018 |
19436 |
618.85 |
| Oct 05 2018 |
20321 |
636.46 |
| Oct 05 2018 |
27307 |
622.37 |
| Sep 28 2018 |
20333 |
636.46 |
| Sep 28 2018 |
18944 |
618.85 |
| Sep 28 2018 |
26645 |
622.37 |
| Sep 21 2018 |
20250 |
636.46 |
| Sep 21 2018 |
18881 |
618.85 |
| Sep 21 2018 |
26572 |
622.37 |
| Sep 14 2018 |
20360 |
636.46 |
| Sep 14 2018 |
18959 |
618.85 |
| Sep 14 2018 |
26665 |
622.37 |
| Sep 07 2018 |
19339 |
618.85 |
| Sep 07 2018 |
20507 |
636.46 |
| Sep 07 2018 |
27165 |
622.37 |
| Aug 31 2018 |
19364 |
618.85 |
| Aug 31 2018 |
20598 |
636.46 |
| Aug 31 2018 |
27239 |
622.37 |
| Aug 24 2018 |
19433 |
618.85 |
| Aug 24 2018 |
20386 |
636.46 |
| Aug 24 2018 |
27180 |
622.37 |
| Aug 17 2018 |
20736 |
636.46 |
| Aug 17 2018 |
19332 |
618.85 |
| Aug 17 2018 |
27509 |
622.37 |
| Aug 10 2018 |
20710 |
636.46 |
| Aug 10 2018 |
19319 |
618.85 |
| Aug 10 2018 |
27615 |
622.37 |
| Aug 03 2018 |
20943 |
636.46 |
| Aug 03 2018 |
19537 |
618.85 |
| Aug 03 2018 |
27863 |
622.37 |
| Jul 27 2018 |
20986 |
636.46 |
| Jul 27 2018 |
19795 |
618.85 |
| Jul 27 2018 |
28004 |
622.37 |
| Jul 20 2018 |
21205 |
636.46 |
| Jul 20 2018 |
19782 |
618.85 |
| Jul 20 2018 |
28316 |
622.37 |
| Jul 13 2018 |
20038 |
618.85 |
| Jul 13 2018 |
28002 |
618.85 |
| Jul 06 2018 |
19597 |
575.37 |
| Jul 06 2018 |
19887 |
618.85 |
| Jul 06 2018 |
27632 |
610.15 |
| Jun 29 2018 |
19886 |
618.85 |
| Jun 29 2018 |
19517 |
575.37 |
| Jun 29 2018 |
27539 |
610.15 |
| Jun 22 2018 |
19877 |
575.37 |
| Jun 22 2018 |
20208 |
618.85 |
| Jun 22 2018 |
27962 |
610.15 |
| Jun 15 2018 |
20325 |
618.85 |
| Jun 15 2018 |
19718 |
575.37 |
| Jun 15 2018 |
27971 |
610.15 |
| Jun 08 2018 |
19689 |
569.05 |
| Jun 08 2018 |
20445 |
618.85 |
| Jun 08 2018 |
27644 |
594.11 |
| Jun 01 2018 |
20901 |
618.85 |
| Jun 01 2018 |
20060 |
573.93 |
| Jun 01 2018 |
27587 |
583.5 |
| May 25 2018 |
20082 |
573.93 |
| May 25 2018 |
21010 |
618.85 |
| May 25 2018 |
27803 |
583.5 |
| May 18 2018 |
21402 |
632.28 |
| May 18 2018 |
20607 |
589.28 |
| May 18 2018 |
27902 |
583.5 |
| May 11 2018 |
20485 |
589.28 |
| May 11 2018 |
21056 |
613.6 |
| May 11 2018 |
27996 |
583.5 |
| May 04 2018 |
21131 |
602.65 |
| May 04 2018 |
21479 |
613.6 |
| May 04 2018 |
28284 |
583.5 |
| Apr 27 2018 |
21220 |
602.65 |
| Apr 27 2018 |
21274 |
613.6 |
| Apr 27 2018 |
28139 |
583.5 |
| Apr 20 2018 |
21407 |
602.65 |
| Apr 20 2018 |
21379 |
613.6 |
| Apr 20 2018 |
28340 |
583.5 |
| Apr 13 2018 |
21380 |
602.65 |
| Apr 13 2018 |
21313 |
622.21 |
| Apr 13 2018 |
27864 |
576.24 |
| Apr 06 2018 |
21249 |
602.65 |
| Apr 06 2018 |
21536 |
609.73 |
| Apr 06 2018 |
28022 |
576.24 |
| Mar 30 2018 |
21411 |
602.65 |
| Mar 30 2018 |
22038 |
609.73 |
| Mar 30 2018 |
28415 |
576.24 |
| Mar 23 2018 |
22243 |
609.73 |
| Mar 23 2018 |
21411 |
602.65 |
| Mar 23 2018 |
28616 |
576.24 |
| Mar 16 2018 |
22353 |
626.68 |
| Mar 16 2018 |
21432 |
602.65 |
| Mar 16 2018 |
28559 |
576.24 |
| Mar 09 2018 |
21200 |
602.65 |
| Mar 09 2018 |
22121 |
626.68 |
| Mar 09 2018 |
28467 |
576.24 |
| Mar 02 2018 |
21472 |
602.65 |
| Mar 02 2018 |
22248 |
626.68 |
| Mar 02 2018 |
28816 |
576.24 |
| Feb 23 2018 |
22868 |
656.97 |
| Feb 23 2018 |
21709 |
602.65 |
| Feb 23 2018 |
29686 |
589.95 |
| Feb 16 2018 |
21640 |
602.65 |
| Feb 16 2018 |
22965 |
656.97 |
| Feb 16 2018 |
29674 |
589.95 |
| Feb 09 2018 |
21676 |
602.65 |
| Feb 09 2018 |
22669 |
656.97 |
| Feb 09 2018 |
29328 |
589.95 |
| Feb 02 2018 |
21604 |
602.65 |
| Feb 02 2018 |
22515 |
656.97 |
| Feb 02 2018 |
29182 |
589.95 |
| Jan 26 2018 |
21637 |
602.65 |
| Jan 26 2018 |
22621 |
656.97 |
| Jan 26 2018 |
29226 |
589.95 |
| Jan 19 2018 |
21652 |
602.65 |
| Jan 19 2018 |
22609 |
656.97 |
| Jan 19 2018 |
29225 |
589.95 |
| Jan 12 2018 |
21642 |
602.65 |
| Jan 12 2018 |
22648 |
656.97 |
| Jan 12 2018 |
29231 |
589.95 |
| Jan 05 2018 |
22648 |
656.97 |
| Jan 05 2018 |
21682 |
602.65 |
| Jan 05 2018 |
29263 |
589.95 |
| Dec 29 2017 |
21683 |
602.65 |
| Dec 29 2017 |
22648 |
656.97 |
| Dec 29 2017 |
29263 |
589.95 |
| Dec 22 2017 |
21685 |
602.65 |
| Dec 22 2017 |
22648 |
656.97 |
| Dec 22 2017 |
29265 |
589.95 |
| Dec 15 2017 |
22648 |
656.97 |
| Dec 15 2017 |
21670 |
602.65 |
| Dec 15 2017 |
29256 |
589.95 |
| Dec 08 2017 |
22648 |
656.97 |
| Dec 08 2017 |
21670 |
602.65 |
| Dec 08 2017 |
29256 |
589.95 |
| Dec 01 2017 |
21670 |
602.65 |
| Dec 01 2017 |
22648 |
656.97 |
| Dec 01 2017 |
29256 |
589.95 |
| Nov 24 2017 |
22648 |
656.97 |
| Nov 24 2017 |
21670 |
602.65 |
| Nov 24 2017 |
29256 |
589.95 |
| Nov 17 2017 |
22649 |
656.97 |
| Nov 17 2017 |
21670 |
602.65 |
| Nov 17 2017 |
29257 |
589.95 |
| Nov 10 2017 |
21670 |
602.65 |
| Nov 10 2017 |
22698 |
656.97 |
| Nov 10 2017 |
29286 |
589.95 |
| Nov 03 2017 |
21671 |
602.65 |
| Nov 03 2017 |
22698 |
656.97 |
| Nov 03 2017 |
29287 |
589.95 |
| Oct 27 2017 |
22702 |
656.97 |
| Oct 27 2017 |
21671 |
602.65 |
| Oct 27 2017 |
29309 |
589.95 |
| Oct 20 2017 |
21698 |
602.65 |
| Oct 20 2017 |
22539 |
656.97 |
| Oct 20 2017 |
29213 |
589.95 |
| Oct 13 2017 |
21698 |
602.65 |
| Oct 13 2017 |
22603 |
656.97 |
| Oct 13 2017 |
29254 |
589.95 |
| Oct 06 2017 |
21678 |
602.65 |
| Oct 06 2017 |
22576 |
656.97 |
| Oct 06 2017 |
29237 |
589.95 |
| Sep 29 2017 |
22574 |
656.97 |
| Sep 29 2017 |
21700 |
602.65 |
| Sep 29 2017 |
29144 |
589.95 |
| Sep 22 2017 |
21675 |
602.65 |
| Sep 22 2017 |
22910 |
656.97 |
| Sep 22 2017 |
29460 |
589.95 |
| Sep 15 2017 |
21757 |
602.65 |
| Sep 15 2017 |
22872 |
656.97 |
| Sep 15 2017 |
29501 |
589.95 |
| Sep 08 2017 |
22801 |
656.97 |
| Sep 08 2017 |
21762 |
602.65 |
| Sep 08 2017 |
29618 |
589.95 |
| Sep 01 2017 |
22051 |
602.65 |
| Sep 01 2017 |
22861 |
656.97 |
| Sep 01 2017 |
29749 |
589.95 |
| Aug 25 2017 |
22081 |
602.65 |
| Aug 25 2017 |
23233 |
656.97 |
| Aug 25 2017 |
30149 |
589.95 |
| Aug 18 2017 |
22094 |
602.65 |
| Aug 18 2017 |
23311 |
656.97 |
| Aug 18 2017 |
30289 |
589.95 |
| Aug 11 2017 |
22021 |
602.65 |
| Aug 11 2017 |
23393 |
656.97 |
| Aug 11 2017 |
30317 |
589.95 |
| Aug 04 2017 |
22200 |
602.65 |
| Aug 04 2017 |
23514 |
656.97 |
| Aug 04 2017 |
30595 |
589.95 |
| Jul 28 2017 |
22264 |
602.65 |
| Jul 28 2017 |
23688 |
656.97 |
| Jul 28 2017 |
30795 |
589.95 |
| Jul 21 2017 |
23665 |
656.97 |
| Jul 21 2017 |
22401 |
602.65 |
| Jul 21 2017 |
30971 |
589.95 |
| Jul 14 2017 |
22497 |
601.21 |
| Jul 14 2017 |
23813 |
656.97 |
| Jul 14 2017 |
31127 |
589.95 |
| Jul 07 2017 |
22890 |
617.36 |
| Jul 07 2017 |
23963 |
656.97 |
| Jul 07 2017 |
31590 |
599.59 |
| Jun 30 2017 |
23999 |
656.97 |
| Jun 30 2017 |
23043 |
617.36 |
| Jun 30 2017 |
31696 |
599.59 |
| Jun 23 2017 |
24254 |
656.97 |
| Jun 23 2017 |
24159 |
617.36 |
| Jun 23 2017 |
31872 |
599.59 |
| Jun 16 2017 |
23989 |
606.78 |
| Jun 16 2017 |
24257 |
656.97 |
| Jun 16 2017 |
31868 |
599.59 |
| Jun 09 2017 |
24163 |
656.97 |
| Jun 09 2017 |
23997 |
603.06 |
| Jun 09 2017 |
32412 |
618.26 |
| Jun 02 2017 |
24689 |
656.97 |
| Jun 02 2017 |
23923 |
597.77 |
| Jun 02 2017 |
33185 |
631.32 |
| May 26 2017 |
24161 |
597.77 |
| May 26 2017 |
24770 |
656.97 |
| May 26 2017 |
33374 |
631.32 |
| May 19 2017 |
11334 |
656.54 |
| May 19 2017 |
24011 |
590.71 |
| May 19 2017 |
25626 |
671.7 |
| May 19 2017 |
32734 |
595.42 |
| May 12 2017 |
25718 |
665.88 |
| May 12 2017 |
24153 |
590.71 |
| May 12 2017 |
11480 |
656.54 |
| May 12 2017 |
32861 |
595.42 |
| May 05 2017 |
11685 |
656.54 |
| May 05 2017 |
24041 |
590.71 |
| May 05 2017 |
25521 |
652.79 |
| May 05 2017 |
32318 |
585.64 |
| Apr 28 2017 |
23737 |
590.71 |
| Apr 28 2017 |
11710 |
656.54 |
| Apr 28 2017 |
25200 |
652.79 |
| Apr 28 2017 |
31905 |
585.64 |
| Apr 21 2017 |
24063 |
590.71 |
| Apr 21 2017 |
11871 |
656.54 |
| Apr 21 2017 |
25594 |
652.79 |
| Apr 21 2017 |
32296 |
585.64 |
| Apr 14 2017 |
25899 |
652.79 |
| Apr 14 2017 |
12109 |
656.54 |
| Apr 14 2017 |
24047 |
590.71 |
| Apr 14 2017 |
32260 |
585.64 |
| Apr 07 2017 |
24254 |
590.71 |
| Apr 07 2017 |
12234 |
656.54 |
| Apr 07 2017 |
25892 |
667.83 |
| Apr 07 2017 |
32148 |
589.45 |
| Mar 31 2017 |
12727 |
656.54 |
| Mar 31 2017 |
24628 |
590.71 |
| Mar 31 2017 |
25952 |
668.98 |
| Mar 31 2017 |
32324 |
589.45 |
| Mar 24 2017 |
25432 |
668.98 |
| Mar 24 2017 |
12370 |
656.54 |
| Mar 24 2017 |
24305 |
590.71 |
| Mar 24 2017 |
31786 |
589.45 |
| Mar 17 2017 |
12564 |
656.54 |
| Mar 17 2017 |
24426 |
590.71 |
| Mar 17 2017 |
25646 |
652.97 |
| Mar 17 2017 |
31643 |
581.9 |
| Mar 10 2017 |
24554 |
590.71 |
| Mar 10 2017 |
12360 |
656.54 |
| Mar 10 2017 |
25805 |
666.26 |
| Mar 10 2017 |
31635 |
581.9 |
| Mar 03 2017 |
24364 |
590.71 |
| Mar 03 2017 |
12399 |
644.36 |
| Mar 03 2017 |
25256 |
645.85 |
| Mar 03 2017 |
31404 |
581.9 |
| Feb 24 2017 |
12544 |
644.36 |
| Feb 24 2017 |
24218 |
590.71 |
| Feb 24 2017 |
25456 |
645.85 |
| Feb 24 2017 |
31429 |
581.9 |
| Feb 17 2017 |
12406 |
644.36 |
| Feb 17 2017 |
23915 |
590.71 |
| Feb 17 2017 |
25358 |
645.85 |
| Feb 17 2017 |
31357 |
581.9 |
| Feb 10 2017 |
23962 |
590.71 |
| Feb 10 2017 |
12626 |
644.36 |
| Feb 10 2017 |
25692 |
645.85 |
| Feb 10 2017 |
31497 |
581.9 |
| Feb 03 2017 |
25636 |
645.85 |
| Feb 03 2017 |
23968 |
590.71 |
| Feb 03 2017 |
12583 |
644.36 |
| Feb 03 2017 |
31437 |
581.9 |
| Jan 27 2017 |
12562 |
644.36 |
| Jan 27 2017 |
24004 |
590.71 |
| Jan 27 2017 |
25633 |
645.85 |
| Jan 27 2017 |
31437 |
581.9 |
| Jan 20 2017 |
12596 |
644.36 |
| Jan 20 2017 |
23988 |
590.71 |
| Jan 20 2017 |
25587 |
645.85 |
| Jan 20 2017 |
31401 |
581.9 |
| Jan 13 2017 |
25558 |
645.85 |
| Jan 13 2017 |
12596 |
644.36 |
| Jan 13 2017 |
24007 |
590.71 |
| Jan 13 2017 |
31387 |
581.9 |
| Jan 06 2017 |
25558 |
645.85 |
| Jan 06 2017 |
23404 |
572.37 |
| Jan 06 2017 |
12596 |
644.36 |
| Jan 06 2017 |
30865 |
572.37 |
| Dec 30 2016 |
23415 |
572.37 |
| Dec 30 2016 |
12598 |
644.36 |
| Dec 30 2016 |
25559 |
645.85 |
| Dec 30 2016 |
30876 |
572.37 |
| Dec 23 2016 |
25559 |
645.85 |
| Dec 23 2016 |
23415 |
572.37 |
| Dec 23 2016 |
12598 |
644.36 |
| Dec 23 2016 |
30876 |
572.37 |
| Dec 16 2016 |
25559 |
645.85 |
| Dec 16 2016 |
12598 |
644.36 |
| Dec 16 2016 |
23397 |
572.37 |
| Dec 16 2016 |
30866 |
572.37 |
| Dec 09 2016 |
12603 |
644.36 |
| Dec 09 2016 |
23395 |
572.37 |
| Dec 09 2016 |
25548 |
645.85 |
| Dec 09 2016 |
30861 |
572.37 |
| Dec 02 2016 |
23395 |
572.37 |
| Dec 02 2016 |
12603 |
644.36 |
| Dec 02 2016 |
25548 |
645.85 |
| Dec 02 2016 |
30862 |
572.37 |
| Nov 25 2016 |
25548 |
645.85 |
| Nov 25 2016 |
12592 |
644.36 |
| Nov 25 2016 |
23389 |
572.37 |
| Nov 25 2016 |
30858 |
572.37 |
| Nov 18 2016 |
12592 |
644.36 |
| Nov 18 2016 |
23389 |
572.37 |
| Nov 18 2016 |
25548 |
645.85 |
| Nov 18 2016 |
30858 |
572.37 |
| Nov 11 2016 |
23389 |
572.37 |
| Nov 11 2016 |
12592 |
644.36 |
| Nov 11 2016 |
25489 |
645.85 |
| Nov 11 2016 |
30821 |
572.37 |
| Nov 04 2016 |
12592 |
644.36 |
| Nov 04 2016 |
23389 |
572.37 |
| Nov 04 2016 |
25489 |
645.85 |
| Nov 04 2016 |
30821 |
572.37 |
| Oct 28 2016 |
25496 |
645.85 |
| Oct 28 2016 |
12587 |
644.36 |
| Oct 28 2016 |
23390 |
572.37 |
| Oct 28 2016 |
30832 |
572.37 |
| Oct 21 2016 |
12587 |
644.36 |
| Oct 21 2016 |
23388 |
572.37 |
| Oct 21 2016 |
25527 |
645.85 |
| Oct 21 2016 |
30851 |
572.37 |
| Oct 14 2016 |
23293 |
572.37 |
| Oct 14 2016 |
12591 |
644.36 |
| Oct 14 2016 |
25545 |
645.85 |
| Oct 14 2016 |
30804 |
572.37 |
| Oct 07 2016 |
25590 |
645.85 |
| Oct 07 2016 |
23325 |
572.37 |
| Oct 07 2016 |
12589 |
644.36 |
| Oct 07 2016 |
30853 |
572.37 |
| Sep 30 2016 |
12640 |
644.36 |
| Sep 30 2016 |
23393 |
572.37 |
| Sep 30 2016 |
25609 |
645.85 |
| Sep 30 2016 |
30898 |
572.37 |
| Sep 23 2016 |
12600 |
644.36 |
| Sep 23 2016 |
23486 |
572.37 |
| Sep 23 2016 |
25271 |
645.85 |
| Sep 23 2016 |
30697 |
572.37 |
| Sep 16 2016 |
12593 |
644.36 |
| Sep 16 2016 |
23600 |
572.37 |
| Sep 16 2016 |
25152 |
645.85 |
| Sep 16 2016 |
30718 |
572.37 |
| Sep 09 2016 |
12745 |
644.36 |
| Sep 09 2016 |
23712 |
572.37 |
| Sep 09 2016 |
25291 |
645.85 |
| Sep 09 2016 |
30838 |
572.37 |
| Sep 02 2016 |
12944 |
644.36 |
| Sep 02 2016 |
23888 |
572.37 |
| Sep 02 2016 |
25338 |
645.85 |
| Sep 02 2016 |
30989 |
572.37 |
| Aug 26 2016 |
23949 |
572.37 |
| Aug 26 2016 |
12499 |
644.36 |
| Aug 26 2016 |
25157 |
645.85 |
| Aug 26 2016 |
30792 |
572.37 |
| Aug 19 2016 |
25153 |
645.85 |
| Aug 19 2016 |
23986 |
572.37 |
| Aug 19 2016 |
12727 |
644.36 |
| Aug 19 2016 |
30794 |
572.37 |
| Aug 12 2016 |
13097 |
644.36 |
| Aug 12 2016 |
24316 |
572.37 |
| Aug 12 2016 |
25202 |
645.85 |
| Aug 12 2016 |
33327 |
572.37 |
| Aug 05 2016 |
24129 |
572.37 |
| Aug 05 2016 |
13198 |
642.55 |
| Aug 05 2016 |
25260 |
645.85 |
| Aug 05 2016 |
33448 |
572.37 |
| Jul 29 2016 |
25145 |
645.85 |
| Jul 29 2016 |
13341 |
642.55 |
| Jul 29 2016 |
24223 |
572.37 |
| Jul 29 2016 |
33722 |
572.37 |
| Jul 22 2016 |
25267 |
645.85 |
| Jul 22 2016 |
13458 |
642.55 |
| Jul 22 2016 |
24476 |
572.37 |
| Jul 22 2016 |
33959 |
572.37 |
| Jun 22 2016 |
25649 |
645.85 |
| Jun 22 2016 |
24705 |
571.42 |
| Jun 22 2016 |
13233 |
642.55 |
| Jun 22 2016 |
36056 |
589.79 |
| Jun 15 2016 |
26024 |
645.85 |
| Jun 15 2016 |
25506 |
592.1 |
| Jun 15 2016 |
13756 |
642.55 |
| Jun 15 2016 |
37203 |
604.45 |
| Jun 08 2016 |
25696 |
592.1 |
| Jun 08 2016 |
13946 |
642.55 |
| Jun 08 2016 |
26157 |
645.85 |
| Jun 08 2016 |
37395 |
604.45 |
| Jun 01 2016 |
14132 |
642.55 |
| Jun 01 2016 |
26299 |
610.97 |
| Jun 01 2016 |
26204 |
645.85 |
| Jun 01 2016 |
38243 |
619.43 |
| May 25 2016 |
26487 |
624.1 |
| May 25 2016 |
13942 |
635.56 |
| May 25 2016 |
26254 |
653.63 |
| May 25 2016 |
37345 |
602.04 |
| May 18 2016 |
14067 |
635.56 |
| May 18 2016 |
26720 |
624.1 |
| May 18 2016 |
26359 |
653.63 |
| May 18 2016 |
37687 |
602.04 |
| May 11 2016 |
26492 |
656.87 |
| May 11 2016 |
26548 |
621.16 |
| May 11 2016 |
14077 |
648.29 |
| May 11 2016 |
37735 |
602.04 |
| May 04 2016 |
14071 |
648.29 |
| May 04 2016 |
26397 |
621.16 |
| May 04 2016 |
26347 |
656.87 |
| May 04 2016 |
37595 |
602.04 |
| Apr 27 2016 |
26844 |
621.16 |
| Apr 27 2016 |
14347 |
648.29 |
| Apr 27 2016 |
26581 |
656.87 |
| Apr 27 2016 |
38115 |
602.04 |
| Apr 20 2016 |
26189 |
639.13 |
| Apr 20 2016 |
14304 |
648.29 |
| Apr 20 2016 |
26911 |
621.16 |
| Apr 20 2016 |
38074 |
602.04 |
| Apr 13 2016 |
26613 |
619.23 |
| Apr 13 2016 |
14255 |
648.29 |
| Apr 13 2016 |
26726 |
628.38 |
| Apr 13 2016 |
38092 |
602.04 |
| Apr 06 2016 |
27413 |
628.38 |
| Apr 06 2016 |
26864 |
619.23 |
| Apr 06 2016 |
14459 |
648.29 |
| Apr 06 2016 |
38605 |
602.04 |
| Mar 30 2016 |
27235 |
628.38 |
| Mar 30 2016 |
26736 |
619.23 |
| Mar 30 2016 |
14009 |
648.29 |
| Mar 30 2016 |
38401 |
602.04 |
| Mar 23 2016 |
14630 |
648.29 |
| Mar 23 2016 |
26642 |
619.23 |
| Mar 23 2016 |
27839 |
638.26 |
| Mar 23 2016 |
38759 |
608.85 |
| Mar 16 2016 |
14560 |
648.29 |
| Mar 16 2016 |
26650 |
619.23 |
| Mar 16 2016 |
28037 |
638.26 |
| Mar 16 2016 |
38853 |
608.85 |
| Mar 09 2016 |
14597 |
648.29 |
| Mar 09 2016 |
26462 |
619.23 |
| Mar 09 2016 |
27805 |
622.89 |
| Mar 09 2016 |
38839 |
608.85 |
| Mar 02 2016 |
27332 |
624.57 |
| Mar 02 2016 |
14668 |
656.34 |
| Mar 02 2016 |
26358 |
619.23 |
| Mar 02 2016 |
38751 |
618.62 |
| Feb 24 2016 |
14431 |
635.01 |
| Feb 24 2016 |
26215 |
619.23 |
| Feb 24 2016 |
27236 |
624.57 |
| Feb 24 2016 |
38548 |
618.62 |
| Feb 17 2016 |
26355 |
619.23 |
| Feb 17 2016 |
14623 |
635.01 |
| Feb 17 2016 |
27578 |
624.57 |
| Feb 17 2016 |
38933 |
618.62 |
| Feb 10 2016 |
27322 |
624.57 |
| Feb 10 2016 |
14722 |
635.01 |
| Feb 10 2016 |
26200 |
619.23 |
| Feb 10 2016 |
38673 |
618.62 |
| Feb 03 2016 |
26186 |
619.23 |
| Feb 03 2016 |
14744 |
635.01 |
| Feb 03 2016 |
27276 |
624.57 |
| Feb 03 2016 |
38625 |
618.62 |
| Jan 27 2016 |
26070 |
619.23 |
| Jan 27 2016 |
14744 |
635.01 |
| Jan 27 2016 |
27321 |
624.57 |
| Jan 27 2016 |
38540 |
618.62 |
| Jan 20 2016 |
26129 |
619.23 |
| Jan 20 2016 |
14774 |
635.01 |
| Jan 20 2016 |
27334 |
624.57 |
| Jan 20 2016 |
38560 |
618.62 |
| Jan 13 2016 |
27370 |
624.57 |
| Jan 13 2016 |
26189 |
619.23 |
| Jan 13 2016 |
14774 |
635.01 |
| Jan 13 2016 |
38619 |
618.62 |
| Jan 06 2016 |
14774 |
635.01 |
| Jan 06 2016 |
26211 |
619.23 |
| Jan 06 2016 |
27370 |
624.57 |
| Jan 06 2016 |
38639 |
618.62 |
| Dec 30 2015 |
26197 |
619.23 |
| Dec 30 2015 |
14791 |
635.01 |
| Dec 30 2015 |
27370 |
624.57 |
| Dec 30 2015 |
38620 |
618.62 |
| Dec 23 2015 |
26196 |
619.23 |
| Dec 23 2015 |
14791 |
635.01 |
| Dec 23 2015 |
27365 |
624.57 |
| Dec 23 2015 |
38617 |
618.62 |
| Dec 16 2015 |
14791 |
635.01 |
| Dec 16 2015 |
26196 |
619.23 |
| Dec 16 2015 |
27366 |
624.57 |
| Dec 16 2015 |
38618 |
618.62 |
| Dec 09 2015 |
14791 |
635.01 |
| Dec 09 2015 |
26207 |
619.23 |
| Dec 09 2015 |
27367 |
624.57 |
| Dec 09 2015 |
38625 |
618.62 |
| Dec 02 2015 |
26209 |
619.23 |
| Dec 02 2015 |
14792 |
635.01 |
| Dec 02 2015 |
27369 |
624.57 |
| Dec 02 2015 |
38627 |
618.62 |
| Nov 25 2015 |
27369 |
624.57 |
| Nov 25 2015 |
26210 |
619.23 |
| Nov 25 2015 |
14792 |
635.01 |
| Nov 25 2015 |
38629 |
618.62 |
| Nov 18 2015 |
14792 |
635.01 |
| Nov 18 2015 |
26210 |
619.23 |
| Nov 18 2015 |
27368 |
624.57 |
| Nov 18 2015 |
38628 |
618.62 |
| Nov 11 2015 |
14792 |
635.01 |
| Nov 11 2015 |
26210 |
619.23 |
| Nov 11 2015 |
27333 |
624.57 |
| Nov 11 2015 |
38606 |
618.62 |
| Nov 04 2015 |
27333 |
624.57 |
| Nov 04 2015 |
14792 |
635.01 |
| Nov 04 2015 |
26210 |
619.23 |
| Nov 04 2015 |
38606 |
618.62 |
| Oct 28 2015 |
26173 |
619.23 |
| Oct 28 2015 |
14738 |
635.01 |
| Oct 28 2015 |
27336 |
624.57 |
| Oct 28 2015 |
38545 |
618.62 |
| Oct 21 2015 |
27224 |
624.57 |
| Oct 21 2015 |
14706 |
635.01 |
| Oct 21 2015 |
26208 |
619.23 |
| Oct 21 2015 |
38498 |
618.62 |
| Oct 14 2015 |
27207 |
624.57 |
| Oct 14 2015 |
26086 |
619.23 |
| Oct 14 2015 |
14707 |
635.01 |
| Oct 14 2015 |
38358 |
618.62 |
| Oct 07 2015 |
25999 |
619.23 |
| Oct 07 2015 |
14724 |
635.01 |
| Oct 07 2015 |
27258 |
624.57 |
| Oct 07 2015 |
38356 |
618.62 |
| Sep 30 2015 |
26000 |
619.23 |
| Sep 30 2015 |
14763 |
635.01 |
| Sep 30 2015 |
27278 |
624.57 |
| Sep 30 2015 |
38388 |
618.62 |
| Sep 23 2015 |
14575 |
635.01 |
| Sep 23 2015 |
25965 |
619.23 |
| Sep 23 2015 |
27409 |
624.57 |
| Sep 23 2015 |
38396 |
618.62 |
| Sep 16 2015 |
27136 |
624.57 |
| Sep 16 2015 |
25918 |
619.23 |
| Sep 16 2015 |
14490 |
635.01 |
| Sep 16 2015 |
38181 |
618.62 |
| Sep 09 2015 |
14360 |
635.01 |
| Sep 09 2015 |
25849 |
619.23 |
| Sep 09 2015 |
27083 |
624.57 |
| Sep 09 2015 |
38099 |
618.62 |
| Sep 02 2015 |
14235 |
635.01 |
| Sep 02 2015 |
25598 |
619.23 |
| Sep 02 2015 |
27225 |
624.57 |
| Sep 02 2015 |
38047 |
618.62 |
| Aug 26 2015 |
27419 |
624.57 |
| Aug 26 2015 |
25853 |
619.23 |
| Aug 26 2015 |
14502 |
635.01 |
| Aug 26 2015 |
38232 |
618.62 |
| Aug 19 2015 |
25948 |
619.23 |
| Aug 19 2015 |
14411 |
635.01 |
| Aug 19 2015 |
27658 |
624.57 |
| Aug 19 2015 |
38533 |
618.62 |
| Aug 12 2015 |
26109 |
619.23 |
| Aug 12 2015 |
14524 |
633.04 |
| Aug 12 2015 |
27636 |
624.57 |
| Aug 12 2015 |
38669 |
616.98 |
| Aug 05 2015 |
25980 |
619.23 |
| Aug 05 2015 |
14373 |
633.04 |
| Aug 05 2015 |
27690 |
624.57 |
| Aug 05 2015 |
38584 |
616.98 |
| Jul 29 2015 |
27625 |
624.57 |
| Jul 29 2015 |
26207 |
619.23 |
| Jul 29 2015 |
14202 |
633.04 |
| Jul 29 2015 |
38835 |
616.98 |
| Jul 22 2015 |
26273 |
627.45 |
| Jul 22 2015 |
14351 |
633.04 |
| Jul 22 2015 |
27548 |
624.57 |
| Jul 22 2015 |
39044 |
620.87 |
| Jul 15 2015 |
26401 |
627.45 |
| Jul 15 2015 |
14576 |
633.04 |
| Jul 15 2015 |
27914 |
624.57 |
| Jul 15 2015 |
39299 |
620.87 |
| Jul 08 2015 |
14604 |
633.04 |
| Jul 08 2015 |
26884 |
654.8 |
| Jul 08 2015 |
27982 |
624.57 |
| Jul 08 2015 |
39957 |
641.07 |
| Jul 01 2015 |
27054 |
655.59 |
| Jul 01 2015 |
14812 |
633.04 |
| Jul 01 2015 |
28164 |
624.57 |
| Jul 01 2015 |
40167 |
641.6 |
| Jun 24 2015 |
14755 |
633.04 |
| Jun 24 2015 |
27133 |
655.59 |
| Jun 24 2015 |
28161 |
624.57 |
| Jun 24 2015 |
40260 |
641.6 |
| Jun 17 2015 |
14541 |
633.04 |
| Jun 17 2015 |
27217 |
655.59 |
| Jun 17 2015 |
27912 |
624.57 |
| Jun 17 2015 |
40152 |
641.6 |
| Jun 10 2015 |
28255 |
624.57 |
| Jun 10 2015 |
14709 |
633.04 |
| Jun 10 2015 |
27180 |
652.25 |
| Jun 10 2015 |
39974 |
627.14 |
| Jun 03 2015 |
27218 |
652.25 |
| Jun 03 2015 |
14596 |
633.04 |
| Jun 03 2015 |
28411 |
624.57 |
| Jun 03 2015 |
40236 |
627.14 |
| May 27 2015 |
14252 |
633.04 |
| May 27 2015 |
27144 |
652.25 |
| May 27 2015 |
28103 |
624.57 |
| May 27 2015 |
39814 |
627.14 |
| May 20 2015 |
28232 |
624.57 |
| May 20 2015 |
14246 |
633.04 |
| May 20 2015 |
27287 |
652.25 |
| May 20 2015 |
39939 |
627.14 |
| May 13 2015 |
27209 |
652.9 |
| May 13 2015 |
13817 |
592.34 |
| May 13 2015 |
28743 |
630.71 |
| May 13 2015 |
39735 |
614.58 |
| May 06 2015 |
13148 |
592.34 |
| May 06 2015 |
28483 |
630.71 |
| May 06 2015 |
26635 |
652.9 |
| May 06 2015 |
39245 |
614.58 |
| Apr 29 2015 |
26833 |
664.03 |
| Apr 29 2015 |
14155 |
657.99 |
| Apr 29 2015 |
29121 |
645.45 |
| Apr 29 2015 |
39582 |
619.28 |
| Apr 22 2015 |
29255 |
645.45 |
| Apr 22 2015 |
27069 |
668.34 |
| Apr 22 2015 |
14450 |
657.99 |
| Apr 22 2015 |
39861 |
619.28 |
| Apr 15 2015 |
14225 |
657.99 |
| Apr 15 2015 |
26905 |
677.11 |
| Apr 15 2015 |
28668 |
656.74 |
| Apr 15 2015 |
39292 |
623.64 |
| Apr 08 2015 |
28840 |
656.74 |
| Apr 08 2015 |
27282 |
677.11 |
| Apr 08 2015 |
14330 |
657.99 |
| Apr 08 2015 |
39517 |
623.64 |
| Apr 01 2015 |
14371 |
657.99 |
| Apr 01 2015 |
27608 |
677.11 |
| Apr 01 2015 |
29062 |
656.74 |
| Apr 01 2015 |
40372 |
623.64 |
| Mar 25 2015 |
27275 |
677.11 |
| Mar 25 2015 |
28440 |
670.3 |
| Mar 25 2015 |
14041 |
657.99 |
| Mar 25 2015 |
39429 |
629.03 |
| Mar 18 2015 |
26274 |
677.11 |
| Mar 18 2015 |
13327 |
723.64 |
| Mar 18 2015 |
27106 |
714.57 |
| Mar 18 2015 |
38755 |
690.6 |
| Mar 11 2015 |
27820 |
714.57 |
| Mar 11 2015 |
26573 |
677.11 |
| Mar 11 2015 |
13885 |
723.64 |
| Mar 11 2015 |
39793 |
690.6 |
| Mar 04 2015 |
14162 |
723.64 |
| Mar 04 2015 |
26955 |
677.11 |
| Mar 04 2015 |
28233 |
700.27 |
| Mar 04 2015 |
40117 |
678.62 |
| Feb 25 2015 |
28202 |
700.27 |
| Feb 25 2015 |
14028 |
702.31 |
| Feb 25 2015 |
26718 |
677.11 |
| Feb 25 2015 |
39999 |
673.93 |
| Feb 18 2015 |
28441 |
700.27 |
| Feb 18 2015 |
14144 |
702.31 |
| Feb 18 2015 |
26876 |
677.11 |
| Feb 18 2015 |
40103 |
673.93 |
| Feb 11 2015 |
28442 |
700.27 |
| Feb 11 2015 |
27019 |
677.11 |
| Feb 11 2015 |
14302 |
702.31 |
| Feb 11 2015 |
40129 |
673.93 |
| Feb 04 2015 |
26974 |
677.11 |
| Feb 04 2015 |
14356 |
702.31 |
| Feb 04 2015 |
28518 |
700.27 |
| Feb 04 2015 |
40116 |
673.93 |
| Jan 28 2015 |
14356 |
702.31 |
| Jan 28 2015 |
27001 |
677.11 |
| Jan 28 2015 |
28494 |
700.27 |
| Jan 28 2015 |
40097 |
673.93 |
| Jan 21 2015 |
14396 |
702.31 |
| Jan 21 2015 |
26973 |
677.11 |
| Jan 21 2015 |
28542 |
700.27 |
| Jan 21 2015 |
40149 |
673.93 |
| Jan 14 2015 |
28556 |
700.27 |
| Jan 14 2015 |
14396 |
702.31 |
| Jan 14 2015 |
26949 |
677.11 |
| Jan 14 2015 |
40129 |
673.93 |
| Jan 07 2015 |
28555 |
700.27 |
| Jan 07 2015 |
26951 |
677.11 |
| Jan 07 2015 |
14396 |
702.31 |
| Jan 07 2015 |
40126 |
673.93 |
| Dec 31 2014 |
26954 |
677.11 |
| Dec 31 2014 |
28555 |
700.27 |
| Dec 31 2014 |
14488 |
702.31 |
| Dec 31 2014 |
40164 |
673.93 |
| Dec 24 2014 |
28556 |
700.27 |
| Dec 24 2014 |
26954 |
677.11 |
| Dec 24 2014 |
14488 |
702.31 |
| Dec 24 2014 |
40165 |
673.93 |
| Dec 17 2014 |
14488 |
702.31 |
| Dec 17 2014 |
26931 |
677.11 |
| Dec 17 2014 |
28556 |
700.27 |
| Dec 17 2014 |
40152 |
673.93 |
| Dec 10 2014 |
14488 |
702.31 |
| Dec 10 2014 |
26932 |
677.11 |
| Dec 10 2014 |
28556 |
700.27 |
| Dec 10 2014 |
40153 |
673.93 |
| Dec 03 2014 |
14489 |
702.31 |
| Dec 03 2014 |
26932 |
677.11 |
| Dec 03 2014 |
28556 |
700.27 |
| Dec 03 2014 |
40153 |
673.93 |
| Nov 26 2014 |
28556 |
700.27 |
| Nov 26 2014 |
26932 |
677.11 |
| Nov 26 2014 |
14489 |
702.31 |
| Nov 26 2014 |
40153 |
673.93 |
| Nov 19 2014 |
14486 |
702.31 |
| Nov 19 2014 |
26932 |
677.11 |
| Nov 19 2014 |
28556 |
700.27 |
| Nov 19 2014 |
40152 |
673.93 |
| Nov 12 2014 |
26933 |
677.11 |
| Nov 12 2014 |
14486 |
702.31 |
| Nov 12 2014 |
28556 |
700.27 |
| Nov 12 2014 |
40155 |
673.93 |
| Nov 05 2014 |
28556 |
700.27 |
| Nov 05 2014 |
14486 |
702.31 |
| Nov 05 2014 |
26933 |
677.11 |
| Nov 05 2014 |
40157 |
673.93 |
| Oct 29 2014 |
28547 |
700.27 |
| Oct 29 2014 |
26933 |
677.11 |
| Oct 29 2014 |
14486 |
702.31 |
| Oct 29 2014 |
40150 |
673.93 |
| Oct 22 2014 |
14441 |
702.31 |
| Oct 22 2014 |
26814 |
677.11 |
| Oct 22 2014 |
28467 |
700.27 |
| Oct 22 2014 |
40140 |
673.93 |
| Oct 15 2014 |
28291 |
700.27 |
| Oct 15 2014 |
26793 |
677.11 |
| Oct 15 2014 |
14420 |
702.31 |
| Oct 15 2014 |
39985 |
673.93 |
| Oct 08 2014 |
28318 |
700.27 |
| Oct 08 2014 |
26743 |
677.11 |
| Oct 08 2014 |
14406 |
702.31 |
| Oct 08 2014 |
39956 |
673.93 |
| Oct 01 2014 |
26793 |
677.11 |
| Oct 01 2014 |
14456 |
702.31 |
| Oct 01 2014 |
28326 |
700.27 |
| Oct 01 2014 |
40037 |
673.93 |
| Sep 24 2014 |
14394 |
702.31 |
| Sep 24 2014 |
26614 |
677.11 |
| Sep 24 2014 |
28412 |
700.27 |
| Sep 24 2014 |
39984 |
673.93 |
| Sep 17 2014 |
28137 |
700.27 |
| Sep 17 2014 |
14312 |
702.31 |
| Sep 17 2014 |
26655 |
677.11 |
| Sep 17 2014 |
39824 |
673.93 |
| Sep 10 2014 |
14403 |
702.31 |
| Sep 10 2014 |
26412 |
677.11 |
| Sep 10 2014 |
28135 |
700.27 |
| Sep 10 2014 |
39881 |
673.93 |
| Sep 03 2014 |
14396 |
702.31 |
| Sep 03 2014 |
26290 |
677.11 |
| Sep 03 2014 |
28224 |
700.27 |
| Sep 03 2014 |
39910 |
673.93 |
| Aug 27 2014 |
26451 |
677.11 |
| Aug 27 2014 |
14193 |
702.31 |
| Aug 27 2014 |
28090 |
700.27 |
| Aug 27 2014 |
39997 |
673.93 |
| Aug 20 2014 |
28006 |
700.27 |
| Aug 20 2014 |
26358 |
677.11 |
| Aug 20 2014 |
14181 |
702.31 |
| Aug 20 2014 |
40023 |
673.93 |
| Aug 13 2014 |
14152 |
702.31 |
| Aug 13 2014 |
26543 |
677.11 |
| Aug 13 2014 |
27933 |
700.27 |
| Aug 13 2014 |
40190 |
673.93 |
| Aug 06 2014 |
14013 |
702.31 |
| Aug 06 2014 |
26685 |
677.11 |
| Aug 06 2014 |
28206 |
700.27 |
| Aug 06 2014 |
40386 |
673.93 |
| Jul 30 2014 |
28302 |
700.27 |
| Jul 30 2014 |
26732 |
677.11 |
| Jul 30 2014 |
14239 |
702.31 |
| Jul 30 2014 |
40700 |
673.93 |
| Jul 23 2014 |
26435 |
683.77 |
| Jul 23 2014 |
14001 |
702.31 |
| Jul 23 2014 |
28069 |
700.27 |
| Jul 23 2014 |
40472 |
682.06 |
| Jul 16 2014 |
26388 |
683.77 |
| Jul 16 2014 |
14109 |
702.31 |
| Jul 16 2014 |
28345 |
700.27 |
| Jul 16 2014 |
40474 |
682.06 |
| Jul 09 2014 |
13720 |
702.31 |
| Jul 09 2014 |
26615 |
683.77 |
| Jul 09 2014 |
28445 |
694.61 |
| Jul 09 2014 |
40606 |
682.06 |
| Jul 02 2014 |
26848 |
683.77 |
| Jul 02 2014 |
14112 |
702.31 |
| Jul 02 2014 |
28569 |
694.61 |
| Jul 02 2014 |
40936 |
682.06 |
| Jun 25 2014 |
13916 |
702.31 |
| Jun 25 2014 |
27101 |
683.77 |
| Jun 25 2014 |
28719 |
694.61 |
| Jun 25 2014 |
41222 |
682.06 |
| Jun 18 2014 |
13810 |
702.31 |
| Jun 18 2014 |
27262 |
683.77 |
| Jun 18 2014 |
28806 |
694.61 |
| Jun 18 2014 |
41237 |
682.06 |
| Jun 11 2014 |
28509 |
694.61 |
| Jun 11 2014 |
14193 |
702.31 |
| Jun 11 2014 |
27194 |
683.77 |
| Jun 11 2014 |
41358 |
682.06 |
| Jun 04 2014 |
14465 |
702.31 |
| Jun 04 2014 |
27696 |
683.77 |
| Jun 04 2014 |
28848 |
694.61 |
| Jun 04 2014 |
41798 |
682.06 |
| May 28 2014 |
27529 |
683.77 |
| May 28 2014 |
14594 |
702.31 |
| May 28 2014 |
28501 |
694.61 |
| May 28 2014 |
41491 |
682.06 |
| May 21 2014 |
28597 |
694.61 |
| May 21 2014 |
27581 |
686.29 |
| May 21 2014 |
14650 |
702.31 |
| May 21 2014 |
41858 |
690.22 |
| May 14 2014 |
28797 |
694.61 |
| May 14 2014 |
27775 |
686.29 |
| May 14 2014 |
14976 |
702.31 |
| May 14 2014 |
42101 |
690.22 |
| May 07 2014 |
14146 |
680.99 |
| May 07 2014 |
28005 |
689.7 |
| May 07 2014 |
41415 |
686.8 |
| Apr 30 2014 |
28768 |
689.7 |
| Apr 30 2014 |
14772 |
680.99 |
| Apr 30 2014 |
42341 |
686.8 |
| Apr 23 2014 |
29418 |
689.7 |
| Apr 23 2014 |
15212 |
680.99 |
| Apr 23 2014 |
43027 |
686.8 |
| Apr 16 2014 |
14859 |
680.99 |
| Apr 16 2014 |
29367 |
689.7 |
| Apr 16 2014 |
42685 |
686.8 |
| Apr 09 2014 |
14890 |
680.99 |
| Apr 09 2014 |
30088 |
657.34 |
| Apr 09 2014 |
43174 |
669.17 |
| Apr 02 2014 |
30093 |
657.34 |
| Apr 02 2014 |
14496 |
680.99 |
| Apr 02 2014 |
42363 |
669.17 |
| Mar 26 2014 |
14574 |
680.99 |
| Mar 26 2014 |
42420 |
680.99 |
| Mar 19 2014 |
14595 |
680.99 |
| Mar 19 2014 |
42389 |
680.99 |
| Mar 12 2014 |
14581 |
680.99 |
| Mar 12 2014 |
42361 |
680.99 |
