| Oct 07 2016 |
289 |
253.69 |
| Oct 07 2016 |
420 |
253.69 |
| Sep 30 2016 |
289 |
253.69 |
| Sep 30 2016 |
419 |
253.69 |
| Sep 23 2016 |
288 |
253.69 |
| Sep 23 2016 |
419 |
253.69 |
| Sep 16 2016 |
701 |
268.66 |
| Sep 16 2016 |
287 |
253.69 |
| Sep 16 2016 |
537 |
261.18 |
| Sep 09 2016 |
714 |
268.66 |
| Sep 09 2016 |
288 |
253.69 |
| Sep 09 2016 |
565 |
261.18 |
| Sep 02 2016 |
3300 |
358.58 |
| Sep 02 2016 |
1189 |
285.47 |
| Sep 02 2016 |
397 |
263.77 |
| Sep 02 2016 |
1515 |
291.62 |
| Aug 26 2016 |
1192 |
285.47 |
| Aug 26 2016 |
3226 |
358.58 |
| Aug 26 2016 |
404 |
263.77 |
| Aug 26 2016 |
1453 |
291.62 |
| Aug 19 2016 |
407 |
263.77 |
| Aug 19 2016 |
3923 |
340.26 |
| Aug 19 2016 |
3284 |
358.58 |
| Aug 19 2016 |
1458 |
291.62 |
| Aug 12 2016 |
3658 |
358.58 |
| Aug 12 2016 |
3981 |
340.26 |
| Aug 12 2016 |
404 |
263.77 |
| Aug 12 2016 |
1996 |
291.41 |
| Aug 05 2016 |
3994 |
340.26 |
| Aug 05 2016 |
3677 |
358.58 |
| Aug 05 2016 |
483 |
263.77 |
| Aug 05 2016 |
2089 |
291.41 |
| Jul 29 2016 |
456 |
263.77 |
| Jul 29 2016 |
3664 |
358.58 |
| Jul 29 2016 |
4038 |
340.26 |
| Jul 29 2016 |
2070 |
291.41 |
| Jul 22 2016 |
478 |
263.77 |
| Jul 22 2016 |
3798 |
358.58 |
| Jul 22 2016 |
4152 |
340.26 |
| Jul 22 2016 |
2131 |
291.41 |
| Jun 22 2016 |
542 |
266.05 |
| Jun 22 2016 |
3258 |
324.56 |
| Jun 22 2016 |
3806 |
358.58 |
| Jun 22 2016 |
1708 |
273.82 |
| Jun 15 2016 |
553 |
266.05 |
| Jun 15 2016 |
3287 |
324.56 |
| Jun 15 2016 |
3914 |
358.58 |
| Jun 15 2016 |
1733 |
273.82 |
| Jun 08 2016 |
1693 |
291.52 |
| Jun 08 2016 |
3955 |
358.58 |
| Jun 08 2016 |
524 |
266.05 |
| Jun 08 2016 |
1709 |
273.82 |
| Jun 01 2016 |
4117 |
358.58 |
| Jun 01 2016 |
1355 |
282.5 |
| Jun 01 2016 |
567 |
266.05 |
| Jun 01 2016 |
1831 |
273.82 |
| May 25 2016 |
1401 |
282.5 |
| May 25 2016 |
4089 |
358.58 |
| May 25 2016 |
564 |
266.05 |
| May 25 2016 |
1854 |
273.82 |
| May 18 2016 |
4105 |
358.58 |
| May 18 2016 |
1414 |
282.5 |
| May 18 2016 |
1486 |
301.18 |
| May 18 2016 |
1861 |
273.82 |
| May 11 2016 |
1474 |
301.18 |
| May 11 2016 |
1383 |
281.18 |
| May 11 2016 |
4028 |
358.58 |
| May 11 2016 |
1853 |
273.82 |
| May 04 2016 |
4047 |
358.58 |
| May 04 2016 |
1346 |
281.18 |
| May 04 2016 |
1465 |
301.18 |
| May 04 2016 |
1843 |
273.82 |
| Apr 27 2016 |
1417 |
281.18 |
| Apr 27 2016 |
4180 |
358.58 |
| Apr 27 2016 |
1546 |
301.18 |
| Apr 27 2016 |
1878 |
273.82 |
| Apr 20 2016 |
1180 |
290.32 |
| Apr 20 2016 |
4255 |
358.58 |
| Apr 20 2016 |
1490 |
281.18 |
| Apr 20 2016 |
1975 |
273.82 |
| Apr 13 2016 |
1479 |
281.18 |
| Apr 13 2016 |
4303 |
358.58 |
| Apr 13 2016 |
630 |
265.51 |
| Apr 13 2016 |
1983 |
273.82 |
| Apr 06 2016 |
605 |
262.66 |
| Apr 06 2016 |
1498 |
281.18 |
| Apr 06 2016 |
4379 |
358.58 |
| Apr 06 2016 |
2006 |
273.82 |
| Mar 30 2016 |
589 |
262.66 |
| Mar 30 2016 |
1471 |
281.18 |
| Mar 30 2016 |
4266 |
358.58 |
| Mar 30 2016 |
2002 |
273.82 |
| Mar 23 2016 |
4410 |
358.58 |
| Mar 23 2016 |
1485 |
281.18 |
| Mar 23 2016 |
623 |
262.66 |
| Mar 23 2016 |
2032 |
273.82 |
| Mar 16 2016 |
4400 |
358.58 |
| Mar 16 2016 |
1437 |
281.18 |
| Mar 16 2016 |
626 |
262.66 |
| Mar 16 2016 |
2011 |
273.82 |
| Mar 09 2016 |
4447 |
358.58 |
| Mar 09 2016 |
1438 |
281.18 |
| Mar 09 2016 |
643 |
262.66 |
| Mar 09 2016 |
2028 |
273.82 |
| Mar 02 2016 |
632 |
262.66 |
| Mar 02 2016 |
4458 |
358.58 |
| Mar 02 2016 |
1420 |
281.18 |
| Mar 02 2016 |
2012 |
273.82 |
| Feb 24 2016 |
4448 |
358.58 |
| Feb 24 2016 |
1429 |
281.18 |
| Feb 24 2016 |
635 |
262.66 |
| Feb 24 2016 |
2024 |
273.82 |
| Feb 17 2016 |
1436 |
281.18 |
| Feb 17 2016 |
4477 |
358.58 |
| Feb 17 2016 |
646 |
262.66 |
| Feb 17 2016 |
2036 |
273.82 |
| Feb 10 2016 |
650 |
262.66 |
| Feb 10 2016 |
4508 |
358.58 |
| Feb 10 2016 |
1454 |
281.18 |
| Feb 10 2016 |
2051 |
273.82 |
| Feb 03 2016 |
1458 |
281.18 |
| Feb 03 2016 |
4503 |
358.58 |
| Feb 03 2016 |
659 |
262.66 |
| Feb 03 2016 |
2063 |
273.82 |
| Jan 27 2016 |
1462 |
281.18 |
| Jan 27 2016 |
4503 |
358.58 |
| Jan 27 2016 |
670 |
262.66 |
| Jan 27 2016 |
2077 |
273.82 |
| Jan 20 2016 |
1465 |
281.18 |
| Jan 20 2016 |
4506 |
358.58 |
| Jan 20 2016 |
676 |
262.66 |
| Jan 20 2016 |
2078 |
273.82 |
| Jan 13 2016 |
677 |
262.66 |
| Jan 13 2016 |
1468 |
281.18 |
| Jan 13 2016 |
4506 |
358.58 |
| Jan 13 2016 |
2081 |
273.82 |
| Jan 06 2016 |
4506 |
358.58 |
| Jan 06 2016 |
1470 |
281.18 |
| Jan 06 2016 |
677 |
262.66 |
| Jan 06 2016 |
2080 |
273.82 |
| Dec 30 2015 |
1467 |
281.18 |
| Dec 30 2015 |
4505 |
358.58 |
| Dec 30 2015 |
677 |
262.66 |
| Dec 30 2015 |
2079 |
273.82 |
| Dec 23 2015 |
1467 |
281.18 |
| Dec 23 2015 |
4505 |
358.58 |
| Dec 23 2015 |
677 |
262.66 |
| Dec 23 2015 |
2079 |
273.82 |
| Dec 16 2015 |
4505 |
358.58 |
| Dec 16 2015 |
1467 |
281.18 |
| Dec 16 2015 |
677 |
262.66 |
| Dec 16 2015 |
2079 |
273.82 |
| Dec 09 2015 |
4505 |
358.58 |
| Dec 09 2015 |
1468 |
281.18 |
| Dec 09 2015 |
677 |
262.66 |
| Dec 09 2015 |
2080 |
273.82 |
| Dec 02 2015 |
1468 |
281.18 |
| Dec 02 2015 |
4505 |
358.58 |
| Dec 02 2015 |
677 |
262.66 |
| Dec 02 2015 |
2080 |
273.82 |
| Nov 25 2015 |
677 |
262.66 |
| Nov 25 2015 |
1468 |
281.18 |
| Nov 25 2015 |
4505 |
358.58 |
| Nov 25 2015 |
2080 |
273.82 |
| Nov 18 2015 |
4505 |
358.58 |
| Nov 18 2015 |
1468 |
281.18 |
| Nov 18 2015 |
677 |
262.66 |
| Nov 18 2015 |
2080 |
273.82 |
| Nov 11 2015 |
4505 |
358.58 |
| Nov 11 2015 |
1468 |
281.18 |
| Nov 11 2015 |
678 |
262.66 |
| Nov 11 2015 |
2079 |
273.82 |
| Nov 04 2015 |
678 |
262.66 |
| Nov 04 2015 |
4505 |
358.58 |
| Nov 04 2015 |
1468 |
281.18 |
| Nov 04 2015 |
2079 |
273.82 |
| Oct 28 2015 |
1465 |
281.18 |
| Oct 28 2015 |
4494 |
358.58 |
| Oct 28 2015 |
678 |
262.66 |
| Oct 28 2015 |
2079 |
273.82 |
| Oct 21 2015 |
677 |
262.66 |
| Oct 21 2015 |
4487 |
358.58 |
| Oct 21 2015 |
1469 |
281.18 |
| Oct 21 2015 |
2083 |
273.82 |
| Oct 14 2015 |
678 |
262.66 |
| Oct 14 2015 |
1468 |
281.18 |
| Oct 14 2015 |
4487 |
358.58 |
| Oct 14 2015 |
2082 |
273.82 |
| Oct 07 2015 |
1466 |
281.18 |
| Oct 07 2015 |
4487 |
358.58 |
| Oct 07 2015 |
803 |
268.42 |
| Oct 07 2015 |
2478 |
281.4 |
| Sep 30 2015 |
1467 |
281.18 |
| Sep 30 2015 |
4497 |
358.58 |
| Sep 30 2015 |
805 |
268.42 |
| Sep 30 2015 |
2478 |
281.4 |
| Sep 23 2015 |
4519 |
358.58 |
| Sep 23 2015 |
1471 |
281.18 |
| Sep 23 2015 |
804 |
268.42 |
| Sep 23 2015 |
2486 |
281.4 |
| Sep 16 2015 |
799 |
268.42 |
| Sep 16 2015 |
1751 |
287.9 |
| Sep 16 2015 |
4511 |
358.58 |
| Sep 16 2015 |
2941 |
289.76 |
| Sep 09 2015 |
4503 |
358.58 |
| Sep 09 2015 |
1759 |
287.9 |
| Sep 09 2015 |
799 |
268.42 |
| Sep 09 2015 |
2907 |
289.76 |
| Sep 02 2015 |
1813 |
289.54 |
| Sep 02 2015 |
1001 |
276.86 |
| Sep 02 2015 |
2597 |
284.52 |
| Aug 26 2015 |
1036 |
276.86 |
| Aug 26 2015 |
1872 |
289.54 |
| Aug 26 2015 |
2623 |
284.52 |
| Aug 19 2015 |
1869 |
289.54 |
| Aug 19 2015 |
1072 |
276.86 |
| Aug 19 2015 |
2664 |
284.52 |
| Aug 12 2015 |
1895 |
289.54 |
| Aug 12 2015 |
1018 |
276.86 |
| Aug 12 2015 |
2680 |
284.52 |
| Aug 05 2015 |
2187 |
296.13 |
| Aug 05 2015 |
1033 |
276.86 |
| Aug 05 2015 |
2166 |
274.81 |
| Jul 29 2015 |
1036 |
276.86 |
| Jul 29 2015 |
2212 |
296.13 |
| Jul 29 2015 |
2211 |
274.81 |
| Jul 22 2015 |
2189 |
296.13 |
| Jul 22 2015 |
1046 |
276.86 |
| Jul 22 2015 |
2198 |
274.81 |
| Jul 15 2015 |
2260 |
296.13 |
| Jul 15 2015 |
1133 |
276.86 |
| Jul 15 2015 |
2276 |
274.81 |
| Jul 08 2015 |
2295 |
295.84 |
| Jul 08 2015 |
1867 |
295.51 |
| Jul 08 2015 |
2118 |
270.06 |
| Jul 01 2015 |
2328 |
295.84 |
| Jul 01 2015 |
1898 |
295.51 |
| Jul 01 2015 |
2141 |
270.06 |
| Jun 24 2015 |
2540 |
299.32 |
| Jun 24 2015 |
1936 |
295.51 |
| Jun 24 2015 |
2028 |
267.43 |
| Jun 17 2015 |
2553 |
299.32 |
| Jun 17 2015 |
1934 |
295.51 |
| Jun 17 2015 |
2072 |
267.43 |
| Jun 10 2015 |
1954 |
295.51 |
| Jun 10 2015 |
5446 |
343.68 |
| Jun 10 2015 |
1862 |
264.14 |
| Jun 03 2015 |
3168 |
310.13 |
| Jun 03 2015 |
2036 |
295.51 |
| Jun 03 2015 |
2242 |
270.22 |
| May 27 2015 |
3188 |
310.13 |
| May 27 2015 |
2016 |
295.51 |
| May 27 2015 |
2244 |
270.22 |
| May 20 2015 |
2056 |
295.51 |
| May 20 2015 |
3211 |
310.13 |
| May 20 2015 |
2268 |
270.22 |
| May 13 2015 |
4082 |
324.57 |
| May 13 2015 |
2081 |
295.51 |
| May 13 2015 |
2482 |
274.29 |
| May 06 2015 |
2014 |
295.51 |
| May 06 2015 |
3931 |
324.57 |
| May 06 2015 |
3190 |
287.65 |
| Apr 29 2015 |
4041 |
324.57 |
| Apr 29 2015 |
2098 |
295.51 |
| Apr 29 2015 |
3270 |
287.65 |
| Apr 22 2015 |
2879 |
309.68 |
| Apr 22 2015 |
4064 |
324.57 |
| Apr 22 2015 |
4299 |
301.83 |
| Apr 15 2015 |
4080 |
324.57 |
| Apr 15 2015 |
3256 |
316.05 |
| Apr 15 2015 |
5721 |
318.18 |
| Apr 08 2015 |
4878 |
339.95 |
| Apr 08 2015 |
4148 |
324.57 |
| Apr 08 2015 |
7363 |
334.82 |
| Apr 01 2015 |
4204 |
324.57 |
| Apr 01 2015 |
6919 |
363.86 |
| Apr 01 2015 |
8467 |
344.22 |
| Mar 25 2015 |
4166 |
324.57 |
| Mar 25 2015 |
6263 |
324.57 |
| Mar 18 2015 |
4184 |
324.57 |
| Mar 18 2015 |
6195 |
324.57 |
| Mar 11 2015 |
4223 |
324.57 |
| Mar 11 2015 |
6450 |
324.57 |
| Mar 04 2015 |
4291 |
324.57 |
| Mar 04 2015 |
6522 |
324.57 |
| Feb 25 2015 |
4305 |
324.57 |
| Feb 25 2015 |
6538 |
324.57 |
| Feb 18 2015 |
4340 |
324.57 |
| Feb 18 2015 |
6630 |
324.57 |
| Feb 11 2015 |
4343 |
324.57 |
| Feb 11 2015 |
6652 |
324.57 |
| Feb 04 2015 |
4351 |
324.57 |
| Feb 04 2015 |
6668 |
324.57 |
| Jan 28 2015 |
4359 |
324.57 |
| Jan 28 2015 |
6681 |
324.57 |
| Jan 21 2015 |
4374 |
324.57 |
| Jan 21 2015 |
6695 |
324.57 |
| Jan 14 2015 |
4386 |
324.57 |
| Jan 14 2015 |
6710 |
324.57 |
| Jan 07 2015 |
4382 |
324.57 |
| Jan 07 2015 |
6707 |
324.57 |
| Dec 31 2014 |
4382 |
324.57 |
| Dec 31 2014 |
6709 |
324.57 |
| Dec 24 2014 |
4382 |
324.57 |
| Dec 24 2014 |
6709 |
324.57 |
| Dec 17 2014 |
4380 |
324.57 |
| Dec 17 2014 |
6708 |
324.57 |
| Dec 10 2014 |
4380 |
324.57 |
| Dec 10 2014 |
6708 |
324.57 |
| Dec 03 2014 |
4380 |
324.57 |
| Dec 03 2014 |
6708 |
324.57 |
| Nov 26 2014 |
4380 |
324.57 |
| Nov 26 2014 |
6708 |
324.57 |
| Nov 19 2014 |
4380 |
324.57 |
| Nov 19 2014 |
6707 |
324.57 |
| Nov 12 2014 |
4380 |
324.57 |
| Nov 12 2014 |
6707 |
324.57 |
| Nov 05 2014 |
4380 |
324.57 |
| Nov 05 2014 |
6707 |
324.57 |
| Oct 29 2014 |
4380 |
324.57 |
| Oct 29 2014 |
6707 |
324.57 |
| Oct 22 2014 |
4370 |
324.57 |
| Oct 22 2014 |
6717 |
324.57 |
| Oct 15 2014 |
4366 |
324.57 |
| Oct 15 2014 |
6711 |
324.57 |
| Oct 08 2014 |
4364 |
324.57 |
| Oct 08 2014 |
6717 |
324.57 |
| Oct 01 2014 |
4376 |
324.57 |
| Oct 01 2014 |
6725 |
324.57 |
| Sep 24 2014 |
4404 |
324.57 |
| Sep 24 2014 |
6716 |
324.57 |
| Sep 17 2014 |
4436 |
324.57 |
| Sep 17 2014 |
6733 |
324.57 |
| Sep 10 2014 |
4397 |
324.57 |
| Sep 10 2014 |
6727 |
324.57 |
| Sep 03 2014 |
4457 |
324.57 |
| Sep 03 2014 |
6791 |
324.57 |
| Aug 27 2014 |
4514 |
324.57 |
| Aug 27 2014 |
6790 |
324.57 |
| Oct 02 2013 |
1392 |
248.13 |
| Oct 02 2013 |
2185 |
248.13 |
| Sep 25 2013 |
1287 |
237.77 |
| Sep 25 2013 |
1389 |
248.13 |
| Sep 25 2013 |
1961 |
242.95 |
| Sep 18 2013 |
1386 |
248.13 |
| Sep 18 2013 |
1286 |
237.77 |
| Sep 18 2013 |
1950 |
242.95 |
| Sep 11 2013 |
1076 |
231.32 |
| Sep 11 2013 |
1410 |
248.13 |
| Sep 11 2013 |
1455 |
231.32 |
| Sep 04 2013 |
1086 |
231.32 |
| Sep 04 2013 |
1427 |
248.13 |
| Sep 04 2013 |
1477 |
231.32 |
| Aug 28 2013 |
1450 |
248.3 |
| Aug 28 2013 |
1198 |
247.23 |
| Aug 28 2013 |
1046 |
229.2 |
| Aug 28 2013 |
1396 |
228.47 |
| Aug 21 2013 |
1201 |
247.23 |
| Aug 21 2013 |
1071 |
229.2 |
| Aug 21 2013 |
1457 |
248.3 |
| Aug 21 2013 |
1424 |
228.47 |
| Aug 14 2013 |
1084 |
229.2 |
| Aug 14 2013 |
1085 |
247.23 |
| Aug 14 2013 |
1451 |
248.3 |
| Aug 14 2013 |
1396 |
228.47 |
| Aug 07 2013 |
1098 |
247.23 |
| Aug 07 2013 |
1037 |
226.74 |
| Aug 07 2013 |
1456 |
248.3 |
| Aug 07 2013 |
1422 |
228.47 |
| Jul 31 2013 |
1100 |
247.23 |
| Jul 31 2013 |
1050 |
226.74 |
| Jul 31 2013 |
1505 |
248.3 |
| Jul 31 2013 |
1440 |
228.47 |
| Jul 24 2013 |
1064 |
226.74 |
| Jul 24 2013 |
1096 |
247.23 |
| Jul 24 2013 |
1480 |
247.22 |
| Jul 24 2013 |
1451 |
228.47 |
| Jul 17 2013 |
1070 |
226.74 |
| Jul 17 2013 |
1084 |
247.23 |
| Jul 17 2013 |
1658 |
253.06 |
| Jul 17 2013 |
1447 |
228.47 |
| Jul 10 2013 |
1676 |
253.06 |
| Jul 10 2013 |
1082 |
226.74 |
| Jul 10 2013 |
1099 |
247.23 |
| Jul 10 2013 |
1470 |
228.47 |
| Jul 03 2013 |
1106 |
226.74 |
| Jul 03 2013 |
1056 |
247.23 |
| Jul 03 2013 |
1633 |
251.82 |
| Jul 03 2013 |
1476 |
228.47 |
| Jun 26 2013 |
1056 |
247.23 |
| Jun 26 2013 |
1155 |
226.74 |
| Jun 26 2013 |
1650 |
251.82 |
| Jun 26 2013 |
1518 |
228.47 |
| Jun 19 2013 |
1687 |
251.82 |
| Jun 19 2013 |
1078 |
247.23 |
| Jun 19 2013 |
1108 |
223.76 |
| Jun 19 2013 |
1557 |
228.47 |
| Jun 12 2013 |
1720 |
251.82 |
| Jun 12 2013 |
1124 |
223.76 |
| Jun 12 2013 |
1181 |
247.23 |
| Jun 12 2013 |
1628 |
228.47 |
| Jun 05 2013 |
1141 |
247.23 |
| Jun 05 2013 |
1141 |
223.76 |
| Jun 05 2013 |
1720 |
251.82 |
| Jun 05 2013 |
1637 |
228.47 |
| May 29 2013 |
1671 |
251.82 |
| May 29 2013 |
1169 |
223.76 |
| May 29 2013 |
1143 |
247.23 |
| May 29 2013 |
1666 |
228.47 |
| May 22 2013 |
1730 |
251.82 |
| May 22 2013 |
1155 |
247.23 |
| May 22 2013 |
1207 |
223.76 |
| May 22 2013 |
1741 |
228.47 |
| May 15 2013 |
1248 |
223.76 |
| May 15 2013 |
1205 |
247.23 |
| May 15 2013 |
1767 |
251.82 |
| May 15 2013 |
1771 |
228.47 |
| May 08 2013 |
1255 |
223.76 |
| May 08 2013 |
1136 |
247.23 |
| May 08 2013 |
1641 |
248.19 |
| May 08 2013 |
1775 |
228.47 |
| May 01 2013 |
1731 |
248.19 |
| May 01 2013 |
1326 |
223.76 |
| May 01 2013 |
1276 |
250.77 |
| May 01 2013 |
1851 |
228.47 |
| Apr 24 2013 |
1358 |
223.76 |
| Apr 24 2013 |
1296 |
250.77 |
| Apr 24 2013 |
1768 |
248.19 |
| Apr 24 2013 |
1935 |
228.47 |
| Apr 17 2013 |
1364 |
250.77 |
| Apr 17 2013 |
1412 |
223.76 |
| Apr 17 2013 |
1826 |
248.19 |
| Apr 17 2013 |
1989 |
228.47 |
| Apr 10 2013 |
1454 |
223.76 |
| Apr 10 2013 |
1346 |
250.77 |
| Apr 10 2013 |
1893 |
248.19 |
| Apr 10 2013 |
2060 |
228.47 |
| Apr 03 2013 |
1928 |
248.19 |
| Apr 03 2013 |
1348 |
250.77 |
| Apr 03 2013 |
1452 |
223.76 |
| Apr 03 2013 |
2101 |
228.47 |
| Mar 27 2013 |
1385 |
250.77 |
| Mar 27 2013 |
1492 |
223.76 |
| Mar 27 2013 |
1990 |
248.19 |
| Mar 27 2013 |
2126 |
228.47 |
| Mar 20 2013 |
1329 |
250.77 |
| Mar 20 2013 |
1464 |
223.76 |
| Mar 20 2013 |
2001 |
248.19 |
| Mar 20 2013 |
2146 |
228.47 |
| Mar 13 2013 |
1498 |
253.78 |
| Mar 13 2013 |
924 |
247.23 |
| Mar 13 2013 |
2174 |
228.47 |
| Oct 19 2012 |
1397 |
232.94 |
| Oct 19 2012 |
1318 |
250.77 |
| Oct 19 2012 |
2095 |
256.8 |
| Oct 19 2012 |
2146 |
238.92 |
| Sep 23 2012 |
2169 |
258.24 |
| Sep 23 2012 |
1299 |
250.77 |
| Sep 23 2012 |
1307 |
230.64 |
| Sep 23 2012 |
2143 |
238.74 |
| Aug 31 2012 |
1290 |
254.31 |
| Aug 31 2012 |
1407 |
234.16 |
| Aug 31 2012 |
2300 |
263.17 |
| Aug 31 2012 |
2359 |
244.13 |
| Aug 24 2012 |
2288 |
263.17 |
| Aug 24 2012 |
1287 |
254.31 |
| Aug 24 2012 |
1380 |
233.67 |
| Aug 24 2012 |
2322 |
243.47 |
| Aug 10 2012 |
1266 |
254.31 |
| Aug 10 2012 |
1432 |
234.84 |
| Aug 10 2012 |
2277 |
263.17 |
| Aug 10 2012 |
2494 |
246.8 |
| Aug 03 2012 |
2037 |
256.78 |
| Aug 03 2012 |
1258 |
254.31 |
| Aug 03 2012 |
1422 |
234.84 |
| Aug 03 2012 |
2456 |
245.78 |
| Jul 27 2012 |
2244 |
263.17 |
| Jul 27 2012 |
1243 |
254.31 |
| Jul 27 2012 |
1430 |
234.84 |
| Jul 27 2012 |
2478 |
246.79 |
| Jul 06 2012 |
1280 |
230.67 |
| Jul 06 2012 |
1180 |
254.31 |
| Jul 06 2012 |
2667 |
277.4 |
| Jul 06 2012 |
2391 |
244.92 |
| Jun 22 2012 |
1255 |
230.4 |
| Jun 22 2012 |
1213 |
254.31 |
| Jun 22 2012 |
2667 |
277.4 |
| Jun 22 2012 |
2188 |
240.74 |
| Jun 15 2012 |
1270 |
230.4 |
| Jun 15 2012 |
1232 |
254.31 |
| Jun 15 2012 |
2248 |
265.46 |
| Jun 15 2012 |
2283 |
240.74 |
| Jun 08 2012 |
1245 |
254.31 |
| Jun 08 2012 |
1449 |
236.55 |
| Jun 08 2012 |
1786 |
249.02 |
| Jun 08 2012 |
2239 |
240.12 |
| Jun 01 2012 |
1402 |
236.55 |
| Jun 01 2012 |
1488 |
261.99 |
| Jun 01 2012 |
1941 |
252.46 |
| Jun 01 2012 |
2263 |
240.12 |
| May 25 2012 |
1270 |
237.4 |
| May 25 2012 |
1454 |
261.99 |
| May 25 2012 |
1854 |
252.46 |
| May 25 2012 |
2143 |
238.78 |
| May 18 2012 |
1556 |
261.99 |
| May 18 2012 |
1326 |
237.4 |
| May 18 2012 |
2263 |
264.14 |
| May 18 2012 |
2219 |
238.78 |
| May 11 2012 |
1548 |
261.99 |
| May 11 2012 |
1314 |
237.4 |
| May 11 2012 |
2318 |
265.86 |
| May 11 2012 |
2189 |
236.94 |
| May 04 2012 |
2118 |
264.04 |
| May 04 2012 |
1190 |
235.29 |
| May 04 2012 |
1542 |
269.67 |
| May 04 2012 |
2164 |
237.66 |
| Apr 27 2012 |
1401 |
269.67 |
| Apr 27 2012 |
1171 |
235.29 |
| Apr 27 2012 |
1677 |
252.35 |
| Apr 27 2012 |
2103 |
235.67 |
| Apr 13 2012 |
1254 |
248.03 |
| Apr 13 2012 |
1016 |
235.29 |
| Apr 13 2012 |
1199 |
269.67 |
| Apr 13 2012 |
1959 |
235.65 |
| Apr 06 2012 |
1164 |
248.4 |
| Apr 06 2012 |
753 |
218.28 |
| Apr 06 2012 |
1155 |
269.67 |
| Apr 06 2012 |
2073 |
239.57 |
| Mar 27 2012 |
1185 |
248.4 |
| Mar 27 2012 |
791 |
218.28 |
| Mar 27 2012 |
1113 |
260.93 |
| Mar 27 2012 |
2319 |
246.47 |
| Sep 23 2011 |
1064 |
218.28 |
| Sep 23 2011 |
113 |
220.61 |
| Sep 23 2011 |
1497 |
246.84 |
| Sep 23 2011 |
2240 |
252.44 |
| Sep 16 2011 |
113 |
220.61 |
| Sep 16 2011 |
1071 |
218.28 |
| Sep 16 2011 |
1497 |
246.84 |
| Sep 16 2011 |
2251 |
252.44 |
| Sep 10 2011 |
1054 |
218.28 |
| Sep 10 2011 |
113 |
220.61 |
| Sep 10 2011 |
1468 |
246.84 |
| Sep 10 2011 |
2229 |
252.44 |
| Sep 02 2011 |
1437 |
246.84 |
| Sep 02 2011 |
113 |
220.61 |
| Sep 02 2011 |
1056 |
218.28 |
| Sep 02 2011 |
2212 |
252.44 |
| Aug 26 2011 |
113 |
220.61 |
| Aug 26 2011 |
1054 |
218.28 |
| Aug 26 2011 |
1438 |
246.84 |
| Aug 26 2011 |
2210 |
252.44 |
| Aug 19 2011 |
1467 |
251.36 |
| Aug 19 2011 |
113 |
220.61 |
| Aug 19 2011 |
1014 |
218.28 |
| Aug 19 2011 |
1974 |
252.44 |
| Aug 12 2011 |
1016 |
218.28 |
| Aug 12 2011 |
113 |
220.61 |
| Aug 12 2011 |
1413 |
247.92 |
| Aug 12 2011 |
1890 |
249.31 |
| Aug 05 2011 |
1350 |
245.09 |
| Aug 05 2011 |
1016 |
218.28 |
| Aug 05 2011 |
113 |
220.61 |
| Aug 05 2011 |
1656 |
239.48 |
| Jul 29 2011 |
1016 |
218.28 |
| Jul 29 2011 |
113 |
220.61 |
| Jul 29 2011 |
1349 |
245.09 |
| Jul 29 2011 |
1660 |
239.48 |
| Jul 22 2011 |
1162 |
242.96 |
| Jul 22 2011 |
113 |
220.61 |
| Jul 22 2011 |
886 |
218.28 |
| Jul 22 2011 |
1545 |
239.47 |
| Jul 15 2011 |
113 |
220.61 |
| Jul 15 2011 |
844 |
218.28 |
| Jul 15 2011 |
1119 |
242.96 |
| Jul 15 2011 |
1476 |
239.47 |
| Jul 08 2011 |
1105 |
243.52 |
| Jul 08 2011 |
874 |
218.28 |
| Jul 08 2011 |
113 |
220.61 |
| Jul 08 2011 |
1478 |
239.42 |
| Jul 01 2011 |
165 |
220.61 |
| Jul 01 2011 |
829 |
243.52 |
| Jul 01 2011 |
523 |
218.28 |
| Jul 01 2011 |
1114 |
239.42 |
| Jun 17 2011 |
856 |
246.63 |
| Jun 17 2011 |
367 |
200.81 |
| Jun 17 2011 |
165 |
220.61 |
| Jun 17 2011 |
1121 |
239.03 |
| Jun 10 2011 |
165 |
220.61 |
| Jun 10 2011 |
762 |
242.28 |
| Jun 10 2011 |
148 |
165.88 |
| Jun 10 2011 |
1204 |
240.81 |
| Jun 03 2011 |
691 |
242.28 |
| Jun 03 2011 |
153 |
165.88 |
| Jun 03 2011 |
165 |
220.61 |
| Jun 03 2011 |
1110 |
240.81 |
| May 29 2011 |
727 |
245.76 |
| May 29 2011 |
188 |
220.61 |
| May 29 2011 |
156 |
165.88 |
| May 29 2011 |
1082 |
237.28 |
| May 06 2011 |
328 |
220.61 |
| May 06 2011 |
348 |
179.2 |
| May 06 2011 |
673 |
228.46 |
| May 06 2011 |
904 |
216.7 |
| Apr 22 2011 |
320 |
220.61 |
| Apr 22 2011 |
522 |
200.47 |
| Apr 22 2011 |
741 |
221.76 |
| Apr 22 2011 |
1054 |
220.55 |
| Apr 01 2011 |
819 |
221.76 |
| Apr 01 2011 |
744 |
273.47 |
| Apr 01 2011 |
782 |
209.97 |
| Apr 01 2011 |
457 |
233.37 |
| Apr 01 2011 |
1174 |
221.8 |
| Oct 15 2010 |
1009 |
206.48 |
| Oct 15 2010 |
1091 |
228.22 |
| Oct 15 2010 |
707 |
233.37 |
| Oct 15 2010 |
1502 |
221.8 |
| Aug 15 2010 |
676 |
233.37 |
| Aug 15 2010 |
1050 |
211.68 |
| Aug 15 2010 |
972 |
219.12 |
| Aug 15 2010 |
1479 |
221.36 |
| Aug 01 2010 |
1032 |
226.37 |
| Aug 01 2010 |
676 |
233.37 |
| Aug 01 2010 |
973 |
211.68 |
| Aug 01 2010 |
1412 |
222.5 |
| Jul 15 2010 |
905 |
226.37 |
| Jul 15 2010 |
568 |
233.37 |
| Jul 15 2010 |
951 |
216.57 |
| Jul 15 2010 |
1267 |
222.5 |
| Jul 01 2010 |
609 |
239.44 |
| Jul 01 2010 |
894 |
209.96 |
| Jul 01 2010 |
1138 |
247.12 |
| Jul 01 2010 |
1456 |
231.82 |
| Jun 15 2010 |
1138 |
247.12 |
| Jun 15 2010 |
796 |
275.65 |
| Jun 15 2010 |
904 |
213.53 |
| Jun 15 2010 |
1362 |
228.89 |
| Jun 01 2010 |
902 |
227.58 |
| Jun 01 2010 |
982 |
247.12 |
| Jun 01 2010 |
724 |
275.65 |
| Jun 01 2010 |
1566 |
252.37 |
| May 27 2010 |
776 |
240.49 |
| May 27 2010 |
446 |
245.51 |
| May 27 2010 |
1434 |
257.58 |
| May 15 2010 |
913 |
247.12 |
| May 15 2010 |
820 |
227.58 |
| May 15 2010 |
684 |
275.65 |
| May 15 2010 |
1476 |
252.37 |
| Apr 30 2010 |
790 |
227.58 |
| Apr 30 2010 |
1406 |
252.66 |
| Apr 15 2010 |
851 |
255.18 |
| Apr 15 2010 |
504 |
255.15 |
| Apr 15 2010 |
727 |
227.58 |
| Apr 15 2010 |
1328 |
252.66 |
| Apr 02 2010 |
445 |
255.15 |
| Apr 02 2010 |
619 |
227.58 |
| Apr 02 2010 |
600 |
255.18 |
| Apr 02 2010 |
1136 |
252.66 |
| Aug 30 2009 |
380 |
255.15 |
| Aug 30 2009 |
437 |
227.58 |
| Aug 30 2009 |
420 |
262.22 |
| Aug 30 2009 |
735 |
253.23 |
| Aug 15 2009 |
380 |
255.15 |
| Aug 15 2009 |
453 |
227.58 |
| Aug 15 2009 |
488 |
262.22 |
| Aug 15 2009 |
747 |
253.23 |
| Aug 01 2009 |
380 |
256.8 |
| Aug 01 2009 |
467 |
227.58 |
| Aug 01 2009 |
545 |
269.93 |
| Aug 01 2009 |
730 |
250.62 |
| Jul 15 2009 |
556 |
269.93 |
| Jul 15 2009 |
513 |
236.4 |
| Jul 15 2009 |
371 |
256.8 |
| Jul 15 2009 |
789 |
256.43 |
| Jul 01 2009 |
374 |
256.8 |
| Jul 01 2009 |
435 |
236.4 |
| Jul 01 2009 |
432 |
271.39 |
| Jul 01 2009 |
693 |
254.67 |
| Jun 15 2009 |
459 |
271.39 |
| Jun 15 2009 |
691 |
252.84 |
| Jun 01 2009 |
327 |
236.82 |
| Jun 01 2009 |
434 |
271.39 |
| Jun 01 2009 |
593 |
241.82 |
| May 15 2009 |
227 |
194.7 |
| May 15 2009 |
422 |
271.39 |
| May 15 2009 |
327 |
236.82 |
| May 15 2009 |
568 |
232.03 |
| May 01 2009 |
273 |
231.6 |
| May 01 2009 |
226 |
194.7 |
| May 01 2009 |
301 |
229.86 |
| May 01 2009 |
502 |
220.6 |
| Apr 15 2009 |
230 |
194.7 |
| Apr 15 2009 |
282 |
238.99 |
| Apr 15 2009 |
358 |
265.11 |
| Apr 15 2009 |
556 |
239.02 |
| Apr 01 2009 |
355 |
265.11 |
| Apr 01 2009 |
282 |
238.99 |
| Apr 01 2009 |
234 |
194.7 |
| Apr 01 2009 |
563 |
239.02 |
| Oct 14 2008 |
231 |
194.7 |
| Oct 14 2008 |
282 |
238.99 |
| Oct 14 2008 |
352 |
265.11 |
| Oct 14 2008 |
556 |
239.02 |
| Jul 13 2008 |
432 |
229.1 |
