| Aug 05 2015 |
7654 |
378.88 |
| Aug 05 2015 |
11656 |
378.88 |
| Jul 29 2015 |
7689 |
378.88 |
| Jul 29 2015 |
11832 |
378.88 |
| Jul 22 2015 |
6056 |
361.52 |
| Jul 22 2015 |
9668 |
361.52 |
| Jul 15 2015 |
6228 |
361.52 |
| Jul 15 2015 |
9759 |
361.52 |
| Jul 08 2015 |
6275 |
361.52 |
| Jul 08 2015 |
9899 |
361.52 |
| Jul 01 2015 |
6317 |
361.52 |
| Jul 01 2015 |
9978 |
361.52 |
| Jun 24 2015 |
6351 |
361.52 |
| Jun 24 2015 |
10035 |
361.52 |
| Jun 17 2015 |
6351 |
361.52 |
| Jun 17 2015 |
10130 |
361.52 |
| Jun 10 2015 |
6372 |
361.52 |
| Jun 10 2015 |
10078 |
361.52 |
| Jun 03 2015 |
6457 |
355.21 |
| Jun 03 2015 |
6517 |
361.52 |
| Jun 03 2015 |
10100 |
360.26 |
| May 27 2015 |
6479 |
355.21 |
| May 27 2015 |
6436 |
361.52 |
| May 27 2015 |
10027 |
360.26 |
| May 20 2015 |
6516 |
361.52 |
| May 20 2015 |
6527 |
355.21 |
| May 20 2015 |
10089 |
360.26 |
| May 13 2015 |
6829 |
358.86 |
| May 13 2015 |
5138 |
367.65 |
| May 13 2015 |
6614 |
362.24 |
| May 13 2015 |
9713 |
356.35 |
| May 06 2015 |
4838 |
367.65 |
| May 06 2015 |
6515 |
362.24 |
| May 06 2015 |
6600 |
358.86 |
| May 06 2015 |
9483 |
356.35 |
| Apr 29 2015 |
6670 |
358.86 |
| Apr 29 2015 |
4989 |
367.65 |
| Apr 29 2015 |
6621 |
362.24 |
| Apr 29 2015 |
9556 |
356.35 |
| Apr 22 2015 |
6699 |
362.24 |
| Apr 22 2015 |
6711 |
358.86 |
| Apr 22 2015 |
5057 |
367.65 |
| Apr 22 2015 |
9619 |
356.35 |
| Apr 15 2015 |
5011 |
367.65 |
| Apr 15 2015 |
6710 |
358.86 |
| Apr 15 2015 |
6688 |
362.24 |
| Apr 15 2015 |
9678 |
356.35 |
| Apr 08 2015 |
6701 |
362.24 |
| Apr 08 2015 |
6814 |
358.86 |
| Apr 08 2015 |
5013 |
367.65 |
| Apr 08 2015 |
9709 |
356.35 |
| Apr 01 2015 |
4988 |
367.65 |
| Apr 01 2015 |
6898 |
358.86 |
| Apr 01 2015 |
6782 |
362.24 |
| Apr 01 2015 |
9868 |
356.35 |
| Mar 25 2015 |
6803 |
358.86 |
| Mar 25 2015 |
6501 |
362.24 |
| Mar 25 2015 |
4987 |
367.65 |
| Mar 25 2015 |
9595 |
356.35 |
| Mar 18 2015 |
6695 |
358.86 |
| Mar 18 2015 |
4848 |
367.65 |
| Mar 18 2015 |
6309 |
362.24 |
| Mar 18 2015 |
9431 |
356.35 |
| Mar 11 2015 |
6437 |
362.24 |
| Mar 11 2015 |
6755 |
358.86 |
| Mar 11 2015 |
5001 |
367.65 |
| Mar 11 2015 |
9776 |
356.35 |
| Mar 04 2015 |
5069 |
367.65 |
| Mar 04 2015 |
6879 |
358.86 |
| Mar 04 2015 |
6557 |
362.24 |
| Mar 04 2015 |
9877 |
356.35 |
| Feb 25 2015 |
6600 |
362.24 |
| Feb 25 2015 |
5381 |
376.06 |
| Feb 25 2015 |
6879 |
358.86 |
| Feb 25 2015 |
9895 |
356.35 |
| Feb 18 2015 |
6683 |
362.24 |
| Feb 18 2015 |
5408 |
376.06 |
| Feb 18 2015 |
6931 |
358.86 |
| Feb 18 2015 |
9980 |
356.35 |
| Feb 11 2015 |
6709 |
362.24 |
| Feb 11 2015 |
6945 |
358.86 |
| Feb 11 2015 |
5433 |
376.06 |
| Feb 11 2015 |
10016 |
356.35 |
| Feb 04 2015 |
6941 |
358.86 |
| Feb 04 2015 |
5434 |
376.06 |
| Feb 04 2015 |
6742 |
362.24 |
| Feb 04 2015 |
10022 |
356.35 |
| Jan 28 2015 |
5434 |
376.06 |
| Jan 28 2015 |
6963 |
358.86 |
| Jan 28 2015 |
6736 |
362.24 |
| Jan 28 2015 |
10032 |
356.35 |
| Jan 21 2015 |
5440 |
376.06 |
| Jan 21 2015 |
6965 |
358.86 |
| Jan 21 2015 |
6746 |
362.24 |
| Jan 21 2015 |
10044 |
356.35 |
| Jan 14 2015 |
6757 |
362.24 |
| Jan 14 2015 |
5440 |
376.06 |
| Jan 14 2015 |
6978 |
358.86 |
| Jan 14 2015 |
10057 |
356.35 |
| Jan 07 2015 |
6757 |
362.24 |
| Jan 07 2015 |
6965 |
358.86 |
| Jan 07 2015 |
5440 |
376.06 |
| Jan 07 2015 |
10039 |
356.35 |
| Dec 31 2014 |
6965 |
358.86 |
| Dec 31 2014 |
6757 |
362.24 |
| Dec 31 2014 |
5443 |
376.06 |
| Dec 31 2014 |
10039 |
356.35 |
| Dec 24 2014 |
6757 |
362.24 |
| Dec 24 2014 |
6965 |
358.86 |
| Dec 24 2014 |
5443 |
376.06 |
| Dec 24 2014 |
10039 |
356.35 |
| Dec 17 2014 |
5443 |
376.06 |
| Dec 17 2014 |
6956 |
358.86 |
| Dec 17 2014 |
6757 |
362.24 |
| Dec 17 2014 |
10034 |
356.35 |
| Dec 10 2014 |
5443 |
376.06 |
| Dec 10 2014 |
6956 |
358.86 |
| Dec 10 2014 |
6757 |
362.24 |
| Dec 10 2014 |
10034 |
356.35 |
| Dec 03 2014 |
5444 |
376.06 |
| Dec 03 2014 |
6956 |
358.86 |
| Dec 03 2014 |
6757 |
362.24 |
| Dec 03 2014 |
10034 |
356.35 |
| Nov 26 2014 |
6757 |
362.24 |
| Nov 26 2014 |
6956 |
358.86 |
| Nov 26 2014 |
5444 |
376.06 |
| Nov 26 2014 |
10034 |
356.35 |
| Nov 19 2014 |
5444 |
376.06 |
| Nov 19 2014 |
6956 |
358.86 |
| Nov 19 2014 |
6757 |
362.24 |
| Nov 19 2014 |
10034 |
356.35 |
| Nov 12 2014 |
6956 |
358.86 |
| Nov 12 2014 |
5444 |
376.06 |
| Nov 12 2014 |
6757 |
362.24 |
| Nov 12 2014 |
10034 |
356.35 |
| Nov 05 2014 |
6757 |
362.24 |
| Nov 05 2014 |
5444 |
376.06 |
| Nov 05 2014 |
6956 |
358.86 |
| Nov 05 2014 |
10034 |
356.35 |
| Oct 29 2014 |
6755 |
362.24 |
| Oct 29 2014 |
6956 |
358.86 |
| Oct 29 2014 |
5444 |
376.06 |
| Oct 29 2014 |
10033 |
356.35 |
| Oct 22 2014 |
5439 |
376.06 |
| Oct 22 2014 |
6937 |
358.86 |
| Oct 22 2014 |
6747 |
362.24 |
| Oct 22 2014 |
10048 |
356.35 |
| Oct 15 2014 |
6727 |
362.24 |
| Oct 15 2014 |
6929 |
358.86 |
| Oct 15 2014 |
5437 |
376.06 |
| Oct 15 2014 |
10034 |
356.35 |
| Oct 08 2014 |
6733 |
362.24 |
| Oct 08 2014 |
6922 |
358.86 |
| Oct 08 2014 |
5436 |
376.06 |
| Oct 08 2014 |
10043 |
356.35 |
| Oct 01 2014 |
6933 |
358.86 |
| Oct 01 2014 |
5440 |
376.06 |
| Oct 01 2014 |
6737 |
362.24 |
| Oct 01 2014 |
10052 |
356.35 |
| Sep 24 2014 |
5418 |
376.06 |
| Sep 24 2014 |
6937 |
358.86 |
| Sep 24 2014 |
6760 |
362.24 |
| Sep 24 2014 |
10037 |
356.35 |
| Sep 17 2014 |
6721 |
362.24 |
| Sep 17 2014 |
5399 |
376.06 |
| Sep 17 2014 |
6976 |
358.86 |
| Sep 17 2014 |
10050 |
356.35 |
| Sep 10 2014 |
5401 |
376.06 |
| Sep 10 2014 |
6894 |
358.86 |
| Sep 10 2014 |
6979 |
365.05 |
| Sep 10 2014 |
10050 |
356.35 |
| Sep 03 2014 |
5403 |
376.06 |
| Sep 03 2014 |
6930 |
358.86 |
| Sep 03 2014 |
6982 |
365.05 |
| Sep 03 2014 |
10093 |
356.35 |
| Aug 27 2014 |
7012 |
358.86 |
| Aug 27 2014 |
5298 |
376.06 |
| Aug 27 2014 |
6902 |
365.05 |
| Aug 27 2014 |
10076 |
356.35 |
| Aug 20 2014 |
6888 |
365.05 |
| Aug 20 2014 |
6997 |
358.86 |
| Aug 20 2014 |
5281 |
376.06 |
| Aug 20 2014 |
10089 |
356.35 |
| Aug 13 2014 |
5316 |
376.06 |
| Aug 13 2014 |
7005 |
358.86 |
| Aug 13 2014 |
11342 |
409.44 |
| Aug 13 2014 |
11104 |
364.38 |
| Aug 06 2014 |
5289 |
376.06 |
| Aug 06 2014 |
7031 |
358.86 |
| Aug 06 2014 |
11469 |
409.44 |
| Aug 06 2014 |
11140 |
364.38 |
| Jul 30 2014 |
11489 |
409.44 |
| Jul 30 2014 |
7043 |
358.86 |
| Jul 30 2014 |
5369 |
376.06 |
| Jul 30 2014 |
11206 |
364.38 |
| Jul 23 2014 |
7019 |
358.86 |
| Jul 23 2014 |
5251 |
376.06 |
| Jul 23 2014 |
11442 |
409.44 |
| Jul 23 2014 |
11187 |
364.38 |
| Jul 16 2014 |
7012 |
358.86 |
| Jul 16 2014 |
5358 |
376.06 |
| Jul 16 2014 |
11566 |
409.44 |
| Jul 16 2014 |
11158 |
364.38 |
| Jul 09 2014 |
5230 |
376.06 |
| Jul 09 2014 |
7091 |
358.86 |
| Jul 09 2014 |
11594 |
409.44 |
| Jul 09 2014 |
11152 |
364.38 |
| Jul 02 2014 |
6860 |
355.21 |
| Jul 02 2014 |
5769 |
384.47 |
| Jul 02 2014 |
13517 |
426.47 |
| Jul 02 2014 |
15344 |
394.66 |
| Jun 25 2014 |
5621 |
384.47 |
| Jun 25 2014 |
6953 |
355.21 |
| Jun 25 2014 |
13603 |
426.47 |
| Jun 25 2014 |
15347 |
394.66 |
| Jun 18 2014 |
5605 |
384.47 |
| Jun 18 2014 |
7020 |
355.21 |
| Jun 18 2014 |
13656 |
426.47 |
| Jun 18 2014 |
15374 |
394.66 |
| Jun 11 2014 |
13606 |
426.47 |
| Jun 11 2014 |
5869 |
384.47 |
| Jun 11 2014 |
18197 |
413.3 |
| Jun 04 2014 |
5924 |
384.47 |
| Jun 04 2014 |
13683 |
426.47 |
| Jun 04 2014 |
18351 |
413.3 |
| May 28 2014 |
5973 |
384.47 |
| May 28 2014 |
13627 |
426.47 |
| May 28 2014 |
18305 |
413.3 |
| May 21 2014 |
13669 |
426.47 |
| May 21 2014 |
5974 |
384.47 |
| May 21 2014 |
18381 |
413.3 |
| May 14 2014 |
13790 |
426.47 |
| May 14 2014 |
6083 |
384.47 |
| May 14 2014 |
18464 |
413.3 |
| May 07 2014 |
5777 |
384.47 |
| May 07 2014 |
13079 |
423.42 |
| May 07 2014 |
18241 |
413.68 |
| Apr 30 2014 |
13538 |
423.42 |
| Apr 30 2014 |
6064 |
384.47 |
| Apr 30 2014 |
18716 |
413.68 |
| Apr 23 2014 |
13819 |
423.42 |
| Apr 23 2014 |
6245 |
384.47 |
| Apr 23 2014 |
19002 |
413.68 |
| Apr 16 2014 |
6163 |
384.47 |
| Apr 16 2014 |
13828 |
423.42 |
| Apr 16 2014 |
18893 |
413.68 |
| Apr 09 2014 |
6181 |
384.47 |
| Apr 09 2014 |
14330 |
423.42 |
| Apr 09 2014 |
19200 |
413.68 |
| Apr 02 2014 |
14375 |
423.42 |
| Apr 02 2014 |
6017 |
384.47 |
| Apr 02 2014 |
18845 |
413.68 |
| Mar 26 2014 |
6002 |
384.47 |
| Mar 26 2014 |
14678 |
384.47 |
| Mar 19 2014 |
6102 |
384.47 |
| Mar 19 2014 |
14704 |
384.47 |
| Mar 12 2014 |
6118 |
384.47 |
| Mar 12 2014 |
14706 |
384.47 |
