May 06 2015 |
14496 |
436.16 |
May 06 2015 |
20527 |
436.16 |
Apr 29 2015 |
14681 |
436.16 |
Apr 29 2015 |
20777 |
436.16 |
Apr 22 2015 |
14744 |
436.16 |
Apr 22 2015 |
20867 |
436.16 |
Apr 15 2015 |
14526 |
436.16 |
Apr 15 2015 |
20667 |
436.16 |
Apr 08 2015 |
20066 |
485.6 |
Apr 08 2015 |
27965 |
485.6 |
Apr 01 2015 |
16848 |
454.65 |
Apr 01 2015 |
23965 |
454.65 |
Mar 25 2015 |
15334 |
445.97 |
Mar 25 2015 |
21961 |
445.97 |
Mar 18 2015 |
14831 |
445.97 |
Mar 18 2015 |
21399 |
445.97 |
Mar 11 2015 |
12149 |
419.05 |
Mar 11 2015 |
18090 |
419.05 |
Mar 04 2015 |
12330 |
419.05 |
Mar 04 2015 |
18288 |
419.05 |
Feb 25 2015 |
12347 |
419.05 |
Feb 25 2015 |
8887 |
450 |
Feb 25 2015 |
18276 |
419.05 |
Feb 18 2015 |
12420 |
419.05 |
Feb 18 2015 |
8948 |
450 |
Feb 18 2015 |
18313 |
419.05 |
Feb 11 2015 |
12438 |
419.05 |
Feb 11 2015 |
9007 |
450 |
Feb 11 2015 |
18339 |
419.05 |
Feb 04 2015 |
9021 |
450 |
Feb 04 2015 |
12485 |
419.05 |
Feb 04 2015 |
18366 |
419.05 |
Jan 28 2015 |
9021 |
450 |
Jan 28 2015 |
12467 |
419.05 |
Jan 28 2015 |
18371 |
419.05 |
Jan 21 2015 |
9032 |
450 |
Jan 21 2015 |
12484 |
419.05 |
Jan 21 2015 |
18380 |
419.05 |
Jan 14 2015 |
12504 |
419.05 |
Jan 14 2015 |
9032 |
450 |
Jan 14 2015 |
18397 |
419.05 |
Jan 07 2015 |
12504 |
419.05 |
Jan 07 2015 |
9032 |
450 |
Jan 07 2015 |
18380 |
419.05 |
Dec 31 2014 |
12504 |
419.05 |
Dec 31 2014 |
9065 |
450 |
Dec 31 2014 |
18388 |
419.05 |
Dec 24 2014 |
12504 |
419.05 |
Dec 24 2014 |
9065 |
450 |
Dec 24 2014 |
18388 |
419.05 |
Dec 17 2014 |
9065 |
450 |
Dec 17 2014 |
12504 |
419.05 |
Dec 17 2014 |
18383 |
419.05 |
Dec 10 2014 |
9065 |
450 |
Dec 10 2014 |
12504 |
419.05 |
Dec 10 2014 |
18383 |
419.05 |
Dec 03 2014 |
9066 |
450 |
Dec 03 2014 |
12504 |
419.05 |
Dec 03 2014 |
18384 |
419.05 |
Nov 26 2014 |
12504 |
419.05 |
Nov 26 2014 |
9066 |
450 |
Nov 26 2014 |
18384 |
419.05 |
Nov 19 2014 |
9065 |
450 |
Nov 19 2014 |
12504 |
419.05 |
Nov 19 2014 |
18383 |
419.05 |
Nov 12 2014 |
9065 |
450 |
Nov 12 2014 |
12504 |
419.05 |
Nov 12 2014 |
18384 |
419.05 |
Nov 05 2014 |
12504 |
419.05 |
Nov 05 2014 |
9065 |
450 |
Nov 05 2014 |
18384 |
419.05 |
Oct 29 2014 |
12501 |
419.05 |
Oct 29 2014 |
9065 |
450 |
Oct 29 2014 |
18382 |
419.05 |
Oct 22 2014 |
9046 |
450 |
Oct 22 2014 |
12484 |
419.05 |
Oct 22 2014 |
18401 |
419.05 |
Oct 15 2014 |
12429 |
419.05 |
Oct 15 2014 |
9040 |
450 |
Oct 15 2014 |
18354 |
419.05 |
Oct 08 2014 |
12427 |
419.05 |
Oct 08 2014 |
9034 |
450 |
Oct 08 2014 |
18338 |
419.05 |
Oct 01 2014 |
9049 |
450 |
Oct 01 2014 |
12436 |
419.05 |
Oct 01 2014 |
18363 |
419.05 |
Sep 24 2014 |
9019 |
450 |
Sep 24 2014 |
12506 |
419.05 |
Sep 24 2014 |
18365 |
419.05 |
Sep 17 2014 |
12428 |
419.05 |
Sep 17 2014 |
8978 |
450 |
Sep 17 2014 |
18333 |
419.05 |
Sep 10 2014 |
9001 |
450 |
Sep 10 2014 |
12435 |
419.05 |
Sep 10 2014 |
18348 |
419.05 |
Sep 03 2014 |
9014 |
450 |
Sep 03 2014 |
12449 |
419.05 |
Sep 03 2014 |
18395 |
419.05 |
Aug 27 2014 |
8860 |
450 |
Aug 27 2014 |
12361 |
419.05 |
Aug 27 2014 |
18438 |
419.05 |
Aug 20 2014 |
12365 |
419.05 |
Aug 20 2014 |
8839 |
450 |
Aug 20 2014 |
18449 |
419.05 |
Aug 13 2014 |
8821 |
450 |
Aug 13 2014 |
12346 |
419.05 |
Aug 13 2014 |
18498 |
419.05 |
Aug 06 2014 |
8776 |
450 |
Aug 06 2014 |
12479 |
419.05 |
Aug 06 2014 |
18568 |
419.05 |
Jul 30 2014 |
12505 |
419.05 |
Jul 30 2014 |
8908 |
450 |
Jul 30 2014 |
18702 |
419.05 |
Jul 23 2014 |
8707 |
450 |
Jul 23 2014 |
12430 |
419.05 |
Jul 23 2014 |
18583 |
419.05 |
Jul 16 2014 |
8820 |
450 |
Jul 16 2014 |
12565 |
419.05 |
Jul 16 2014 |
18595 |
419.05 |
Jul 09 2014 |
8633 |
450 |
Jul 09 2014 |
12600 |
419.05 |
Jul 09 2014 |
18566 |
419.05 |
Jul 02 2014 |
8862 |
450 |
Jul 02 2014 |
13078 |
422.59 |
Jul 02 2014 |
19144 |
421.82 |
Jun 25 2014 |
8691 |
450 |
Jun 25 2014 |
13169 |
422.59 |
Jun 25 2014 |
19191 |
421.82 |
Jun 18 2014 |
8635 |
450 |
Jun 18 2014 |
13219 |
422.59 |
Jun 18 2014 |
19208 |
421.82 |
Jun 11 2014 |
13171 |
422.59 |
Jun 11 2014 |
8961 |
450 |
Jun 11 2014 |
19414 |
421.82 |
Jun 04 2014 |
9095 |
450 |
Jun 04 2014 |
13268 |
422.59 |
Jun 04 2014 |
19584 |
421.82 |
May 28 2014 |
9176 |
450 |
May 28 2014 |
13215 |
422.59 |
May 28 2014 |
19553 |
421.82 |
May 21 2014 |
13250 |
422.59 |
May 21 2014 |
9188 |
450 |
May 21 2014 |
19642 |
421.82 |
May 14 2014 |
13370 |
422.59 |
May 14 2014 |
9350 |
450 |
May 14 2014 |
19737 |
421.82 |
May 07 2014 |
8827 |
450 |
May 07 2014 |
12991 |
422.59 |
May 07 2014 |
19465 |
421.82 |
Apr 30 2014 |
13452 |
422.59 |
Apr 30 2014 |
9289 |
450 |
Apr 30 2014 |
19954 |
421.82 |
Apr 23 2014 |
13727 |
422.59 |
Apr 23 2014 |
9580 |
450 |
Apr 23 2014 |
20223 |
421.82 |
Apr 16 2014 |
9417 |
450 |
Apr 16 2014 |
13733 |
422.59 |
Apr 16 2014 |
20099 |
421.82 |
Apr 09 2014 |
9446 |
450 |
Apr 09 2014 |
16013 |
437.72 |
Apr 09 2014 |
22318 |
434.03 |
Apr 02 2014 |
16045 |
437.72 |
Apr 02 2014 |
9205 |
450 |
Apr 02 2014 |
21979 |
434.03 |
Mar 26 2014 |
9185 |
450 |
Mar 26 2014 |
14274 |
425 |
Mar 26 2014 |
22470 |
437.5 |
Mar 19 2014 |
9287 |
450 |
Mar 19 2014 |
14205 |
425 |
Mar 19 2014 |
22447 |
437.5 |
Mar 12 2014 |
9267 |
450 |
Mar 12 2014 |
24294 |
450 |