Mar 17 2017 |
20728 |
526.32 |
Mar 17 2017 |
27300 |
526.32 |
Mar 10 2017 |
20691 |
526.32 |
Mar 10 2017 |
27318 |
526.32 |
Mar 03 2017 |
20496 |
526.32 |
Mar 03 2017 |
27147 |
526.32 |
Feb 24 2017 |
20698 |
526.32 |
Feb 24 2017 |
27155 |
526.32 |
Feb 17 2017 |
20625 |
526.32 |
Feb 17 2017 |
27110 |
526.32 |
Feb 10 2017 |
20862 |
526.32 |
Feb 10 2017 |
27225 |
526.32 |
Feb 03 2017 |
20802 |
526.32 |
Feb 03 2017 |
27162 |
526.32 |
Jan 27 2017 |
20786 |
526.32 |
Jan 27 2017 |
27168 |
526.32 |
Jan 20 2017 |
20735 |
526.32 |
Jan 20 2017 |
27126 |
526.32 |
Jan 13 2017 |
20702 |
526.32 |
Jan 13 2017 |
27099 |
526.32 |
Jan 06 2017 |
20702 |
526.32 |
Jan 06 2017 |
27101 |
526.32 |
Dec 30 2016 |
20703 |
526.32 |
Dec 30 2016 |
27112 |
526.32 |
Dec 23 2016 |
20703 |
526.32 |
Dec 23 2016 |
27112 |
526.32 |
Dec 16 2016 |
20703 |
526.32 |
Dec 16 2016 |
27107 |
526.32 |
Dec 09 2016 |
20700 |
526.32 |
Dec 09 2016 |
27104 |
526.32 |
Dec 02 2016 |
20700 |
526.32 |
Dec 02 2016 |
27105 |
526.32 |
Nov 25 2016 |
20700 |
526.32 |
Nov 25 2016 |
27102 |
526.32 |
Nov 18 2016 |
20700 |
526.32 |
Nov 18 2016 |
27102 |
526.32 |
Nov 11 2016 |
20661 |
526.32 |
Nov 11 2016 |
27074 |
526.32 |
Nov 04 2016 |
20661 |
526.32 |
Nov 04 2016 |
27074 |
526.32 |
Oct 28 2016 |
20673 |
526.32 |
Oct 28 2016 |
27085 |
526.32 |
Oct 21 2016 |
20701 |
526.32 |
Oct 21 2016 |
27102 |
526.32 |
Oct 14 2016 |
20712 |
526.32 |
Oct 14 2016 |
27061 |
526.32 |
Oct 07 2016 |
20736 |
526.32 |
Oct 07 2016 |
27094 |
526.32 |
Sep 30 2016 |
20747 |
526.32 |
Sep 30 2016 |
27136 |
526.32 |
Sep 23 2016 |
20478 |
526.32 |
Sep 23 2016 |
26955 |
526.32 |
Sep 16 2016 |
20386 |
526.32 |
Sep 16 2016 |
26984 |
526.32 |
Sep 09 2016 |
20501 |
526.32 |
Sep 09 2016 |
27074 |
526.32 |
Sep 02 2016 |
20550 |
526.32 |
Sep 02 2016 |
27224 |
526.32 |
Aug 26 2016 |
20368 |
526.32 |
Aug 26 2016 |
27039 |
526.32 |
Aug 19 2016 |
20403 |
526.32 |
Aug 19 2016 |
27040 |
526.32 |
Aug 12 2016 |
20439 |
526.32 |
Aug 12 2016 |
29274 |
526.32 |
Aug 05 2016 |
20489 |
526.32 |
Aug 05 2016 |
29391 |
526.32 |
Jul 29 2016 |
20353 |
526.32 |
Jul 29 2016 |
29622 |
526.32 |
Jul 22 2016 |
20498 |
526.32 |
Jul 22 2016 |
29897 |
526.32 |
Jun 22 2016 |
18066 |
494.03 |
Jun 22 2016 |
26966 |
494.03 |
Jun 15 2016 |
18307 |
494.03 |
Jun 15 2016 |
27244 |
494.03 |
Jun 08 2016 |
19429 |
505.17 |
Jun 08 2016 |
28929 |
505.17 |
Jun 01 2016 |
19527 |
505.17 |
Jun 01 2016 |
29207 |
505.17 |
May 25 2016 |
19478 |
505.17 |
May 25 2016 |
28991 |
505.17 |
May 18 2016 |
19583 |
505.17 |
May 18 2016 |
29216 |
505.17 |
May 11 2016 |
19649 |
505.17 |
May 11 2016 |
30752 |
517.16 |
May 04 2016 |
19529 |
505.17 |
May 04 2016 |
30627 |
517.16 |
Apr 27 2016 |
19810 |
505.17 |
Apr 27 2016 |
31071 |
517.16 |
Apr 20 2016 |
19775 |
506.49 |
Apr 20 2016 |
29644 |
506.49 |
Apr 13 2016 |
20181 |
506.49 |
Apr 13 2016 |
29600 |
506.49 |
Apr 06 2016 |
20674 |
506.49 |
Apr 06 2016 |
29929 |
506.49 |
Mar 30 2016 |
20476 |
506.49 |
Mar 30 2016 |
29740 |
506.49 |
Mar 23 2016 |
19148 |
489.68 |
Mar 23 2016 |
27610 |
489.68 |
Mar 16 2016 |
19302 |
489.68 |
Mar 16 2016 |
27643 |
489.68 |
Mar 09 2016 |
17835 |
474.26 |
Mar 09 2016 |
25537 |
474.26 |
Mar 02 2016 |
16467 |
463.84 |
Mar 02 2016 |
23813 |
463.84 |
Feb 24 2016 |
9302 |
454.45 |
Feb 24 2016 |
16427 |
463.84 |
Feb 24 2016 |
22228 |
454.07 |
Feb 17 2016 |
9405 |
454.45 |
Feb 17 2016 |
16626 |
463.84 |
Feb 17 2016 |
22450 |
454.07 |
Feb 10 2016 |
16536 |
463.84 |
Feb 10 2016 |
9479 |
454.45 |
Feb 10 2016 |
22422 |
454.07 |
Feb 03 2016 |
9496 |
454.45 |
Feb 03 2016 |
16526 |
463.84 |
Feb 03 2016 |
22404 |
454.07 |
Jan 27 2016 |
9496 |
454.45 |
Jan 27 2016 |
16569 |
463.84 |
Jan 27 2016 |
22421 |
454.07 |
Jan 20 2016 |
9509 |
454.45 |
Jan 20 2016 |
16570 |
463.84 |
Jan 20 2016 |
22436 |
454.07 |
Jan 13 2016 |
16586 |
463.84 |
Jan 13 2016 |
9509 |
454.45 |
Jan 13 2016 |
22472 |
454.07 |
Jan 06 2016 |
9509 |
454.45 |
Jan 06 2016 |
16586 |
463.84 |
Jan 06 2016 |
22482 |
454.07 |
Dec 30 2015 |
9521 |
454.45 |
Dec 30 2015 |
16586 |
463.84 |
Dec 30 2015 |
22476 |
454.07 |
Dec 23 2015 |
9521 |
454.45 |
Dec 23 2015 |
16584 |
463.84 |
Dec 23 2015 |
22478 |
454.07 |
Dec 16 2015 |
9521 |
454.45 |
Dec 16 2015 |
16584 |
463.84 |
Dec 16 2015 |
22478 |
454.07 |
Dec 09 2015 |
9521 |
454.45 |
Dec 09 2015 |
16585 |
463.84 |
Dec 09 2015 |
22481 |
454.07 |
Dec 02 2015 |
9521 |
454.45 |
Dec 02 2015 |
16587 |
463.84 |
Dec 02 2015 |
22482 |
454.07 |
Nov 25 2015 |
16587 |
463.84 |
Nov 25 2015 |
9521 |
454.45 |
Nov 25 2015 |
22483 |
454.07 |
Nov 18 2015 |
9521 |
454.45 |
Nov 18 2015 |
16587 |
463.84 |
Nov 18 2015 |
22482 |
454.07 |
Nov 11 2015 |
9521 |
454.45 |
Nov 11 2015 |
16562 |
463.84 |
Nov 11 2015 |
22463 |
454.07 |
Nov 04 2015 |
16562 |
463.84 |
Nov 04 2015 |
9521 |
454.45 |
Nov 04 2015 |
22463 |
454.07 |
Oct 28 2015 |
9508 |
454.45 |
Oct 28 2015 |
16564 |
463.84 |
Oct 28 2015 |
22428 |
454.07 |
Oct 21 2015 |
16520 |
463.84 |
Oct 21 2015 |
9476 |
454.45 |
Oct 21 2015 |
22403 |
454.07 |
Oct 14 2015 |
16513 |
463.84 |
Oct 14 2015 |
9477 |
454.45 |
Oct 14 2015 |
22405 |
454.07 |
Oct 07 2015 |
9481 |
454.45 |
Oct 07 2015 |
16533 |
463.84 |
Oct 07 2015 |
22401 |
454.07 |
Sep 30 2015 |
9503 |
454.45 |
Sep 30 2015 |
16552 |
463.84 |
Sep 30 2015 |
22418 |
454.07 |
Sep 23 2015 |
9437 |
454.45 |
Sep 23 2015 |
16653 |
463.84 |
Sep 23 2015 |
22474 |
454.07 |
Sep 16 2015 |
16487 |
463.84 |
Sep 16 2015 |
9399 |
454.45 |
Sep 16 2015 |
22347 |
454.07 |
Sep 09 2015 |
9335 |
454.45 |
Sep 09 2015 |
16447 |
463.84 |
Sep 09 2015 |
22303 |
454.07 |
Sep 02 2015 |
9213 |
454.45 |
Sep 02 2015 |
16515 |
463.84 |
Sep 02 2015 |
22230 |
454.07 |
Aug 26 2015 |
16685 |
463.84 |
Aug 26 2015 |
9419 |
454.45 |
Aug 26 2015 |
22418 |
454.07 |
Aug 19 2015 |
9342 |
454.45 |
Aug 19 2015 |
16920 |
463.84 |
Aug 19 2015 |
22647 |
454.07 |
Aug 12 2015 |
9405 |
454.45 |
Aug 12 2015 |
18860 |
482.75 |
Aug 12 2015 |
24538 |
465.92 |
Aug 05 2015 |
9378 |
454.45 |
Aug 05 2015 |
18954 |
482.75 |
Aug 05 2015 |
24485 |
465.92 |
Jul 29 2015 |
18958 |
482.75 |
Jul 29 2015 |
9291 |
454.45 |
Jul 29 2015 |
24719 |
465.92 |
Jul 22 2015 |
9364 |
454.45 |
Jul 22 2015 |
18963 |
482.75 |
Jul 22 2015 |
24788 |
465.92 |
Jul 15 2015 |
9543 |
454.45 |
Jul 15 2015 |
19274 |
482.75 |
Jul 15 2015 |
24962 |
465.92 |
Jul 08 2015 |
9610 |
454.45 |
Jul 08 2015 |
19374 |
482.75 |
Jul 08 2015 |
25117 |
465.92 |
Jul 01 2015 |
9711 |
454.45 |
Jul 01 2015 |
19499 |
482.75 |
Jul 01 2015 |
25223 |
465.92 |
Jun 24 2015 |
9695 |
454.45 |
Jun 24 2015 |
19531 |
482.75 |
Jun 24 2015 |
25318 |
465.92 |
Jun 17 2015 |
9593 |
454.45 |
Jun 17 2015 |
17991 |
468.79 |
Jun 17 2015 |
25354 |
465.92 |
Jun 10 2015 |
18169 |
468.79 |
Jun 10 2015 |
9656 |
454.45 |
Jun 10 2015 |
25387 |
465.92 |
Jun 03 2015 |
25487 |
577.34 |
Jun 03 2015 |
9569 |
454.45 |
Jun 03 2015 |
18359 |
468.79 |
Jun 03 2015 |
25523 |
465.92 |
May 27 2015 |
9401 |
454.45 |
May 27 2015 |
25433 |
577.34 |
May 27 2015 |
18196 |
468.79 |
May 27 2015 |
25312 |
465.92 |
May 20 2015 |
18263 |
468.79 |
May 20 2015 |
9391 |
454.45 |
May 20 2015 |
25544 |
577.34 |
May 20 2015 |
25345 |
465.92 |
May 13 2015 |
25454 |
577.34 |
May 13 2015 |
9395 |
454.45 |
May 13 2015 |
18461 |
468.79 |
May 13 2015 |
25470 |
465.92 |
May 06 2015 |
8865 |
454.45 |
May 06 2015 |
18285 |
468.79 |
May 06 2015 |
24963 |
577.34 |
May 06 2015 |
25062 |
465.92 |
Apr 29 2015 |
23503 |
545.25 |
Apr 29 2015 |
10015 |
473.01 |
Apr 29 2015 |
17561 |
460.39 |
Apr 29 2015 |
24255 |
459.2 |
Apr 22 2015 |
17643 |
460.39 |
Apr 22 2015 |
23651 |
545.25 |
Apr 22 2015 |
10218 |
473.01 |
Apr 22 2015 |
24363 |
459.2 |
Apr 15 2015 |
10080 |
473.01 |
Apr 15 2015 |
23449 |
545.25 |
Apr 15 2015 |
17338 |
460.39 |
Apr 15 2015 |
24113 |
459.2 |
Apr 08 2015 |
17388 |
460.39 |
Apr 08 2015 |
23767 |
545.25 |
Apr 08 2015 |
10106 |
473.01 |
Apr 08 2015 |
24217 |
459.2 |
Apr 01 2015 |
10080 |
473.01 |
Apr 01 2015 |
24032 |
545.25 |
Apr 01 2015 |
20186 |
485.34 |
Apr 01 2015 |
24628 |
459.2 |
Mar 25 2015 |
23768 |
545.25 |
Mar 25 2015 |
22024 |
511.56 |
Mar 25 2015 |
9950 |
473.01 |
Mar 25 2015 |
25317 |
469.05 |
Mar 18 2015 |
23038 |
545.25 |
Mar 18 2015 |
10097 |
491.58 |
Mar 18 2015 |
23456 |
545.56 |
Mar 18 2015 |
31593 |
526.72 |
Mar 11 2015 |
24013 |
545.56 |
Mar 11 2015 |
23271 |
545.25 |
Mar 11 2015 |
10532 |
491.58 |
Mar 11 2015 |
32418 |
526.72 |
Mar 04 2015 |
10724 |
491.58 |
Mar 04 2015 |
23599 |
545.25 |
Mar 04 2015 |
24120 |
540.09 |
Mar 04 2015 |
31603 |
515.99 |
Feb 25 2015 |
24130 |
540.09 |
Feb 25 2015 |
11005 |
501.37 |
Feb 25 2015 |
23426 |
545.25 |
Feb 25 2015 |
30164 |
503.54 |
Feb 18 2015 |
24362 |
540.09 |
Feb 18 2015 |
11099 |
501.37 |
Feb 18 2015 |
23551 |
545.25 |
Feb 18 2015 |
30268 |
503.54 |
Feb 11 2015 |
24367 |
540.09 |
Feb 11 2015 |
23678 |
545.25 |
Feb 11 2015 |
11202 |
501.37 |
Feb 11 2015 |
30267 |
503.54 |
Feb 04 2015 |
23661 |
545.25 |
Feb 04 2015 |
11234 |
501.37 |
Feb 04 2015 |
24431 |
540.09 |
Feb 04 2015 |
30288 |
503.54 |
Jan 28 2015 |
11234 |
501.37 |
Jan 28 2015 |
23681 |
545.25 |
Jan 28 2015 |
24384 |
540.09 |
Jan 28 2015 |
30286 |
503.54 |
Jan 21 2015 |
11256 |
501.37 |
Jan 21 2015 |
23659 |
545.25 |
Jan 21 2015 |
24436 |
540.09 |
Jan 21 2015 |
30322 |
503.54 |
Jan 14 2015 |
24458 |
540.09 |
Jan 14 2015 |
11256 |
501.37 |
Jan 14 2015 |
23653 |
545.25 |
Jan 14 2015 |
30318 |
503.54 |
Jan 07 2015 |
24457 |
540.09 |
Jan 07 2015 |
23639 |
545.25 |
Jan 07 2015 |
11256 |
501.37 |
Jan 07 2015 |
30295 |
503.54 |
Dec 31 2014 |
23641 |
545.25 |
Dec 31 2014 |
24457 |
540.09 |
Dec 31 2014 |
11310 |
501.37 |
Dec 31 2014 |
30313 |
503.54 |
Dec 24 2014 |
24457 |
540.09 |
Dec 24 2014 |
23641 |
545.25 |
Dec 24 2014 |
11310 |
501.37 |
Dec 24 2014 |
30313 |
503.54 |
Dec 17 2014 |
11310 |
501.37 |
Dec 17 2014 |
23620 |
545.25 |
Dec 17 2014 |
24457 |
540.09 |
Dec 17 2014 |
30303 |
503.54 |
Dec 10 2014 |
11310 |
501.37 |
Dec 10 2014 |
23621 |
545.25 |
Dec 10 2014 |
24457 |
540.09 |
Dec 10 2014 |
30304 |
503.54 |
Dec 03 2014 |
11311 |
501.37 |
Dec 03 2014 |
23621 |
545.25 |
Dec 03 2014 |
24457 |
540.09 |
Dec 03 2014 |
30304 |
503.54 |
Nov 26 2014 |
24457 |
540.09 |
Nov 26 2014 |
23621 |
545.25 |
Nov 26 2014 |
11311 |
501.37 |
Nov 26 2014 |
30304 |
503.54 |
Nov 19 2014 |
11311 |
501.37 |
Nov 19 2014 |
23621 |
545.25 |
Nov 19 2014 |
24457 |
540.09 |
Nov 19 2014 |
30305 |
503.54 |
Nov 12 2014 |
23622 |
545.25 |
Nov 12 2014 |
11311 |
501.37 |
Nov 12 2014 |
24457 |
540.09 |
Nov 12 2014 |
30307 |
503.54 |
Nov 05 2014 |
24457 |
540.09 |
Nov 05 2014 |
11311 |
501.37 |
Nov 05 2014 |
23622 |
545.25 |
Nov 05 2014 |
30308 |
503.54 |
Oct 29 2014 |
24449 |
540.09 |
Oct 29 2014 |
23622 |
545.25 |
Oct 29 2014 |
11311 |
501.37 |
Oct 29 2014 |
30304 |
503.54 |
Oct 22 2014 |
11275 |
501.37 |
Oct 22 2014 |
23514 |
545.25 |
Oct 22 2014 |
24380 |
540.09 |
Oct 22 2014 |
30305 |
503.54 |
Oct 15 2014 |
24233 |
540.09 |
Oct 15 2014 |
23493 |
545.25 |
Oct 15 2014 |
11266 |
501.37 |
Oct 15 2014 |
30193 |
503.54 |
Oct 08 2014 |
24261 |
540.09 |
Oct 08 2014 |
23454 |
545.25 |
Oct 08 2014 |
11255 |
501.37 |
Oct 08 2014 |
30183 |
503.54 |
Oct 01 2014 |
23495 |
545.25 |
Oct 01 2014 |
11281 |
501.37 |
Oct 01 2014 |
24269 |
540.09 |
Oct 01 2014 |
30238 |
503.54 |
Sep 24 2014 |
11246 |
501.37 |
Sep 24 2014 |
23344 |
545.25 |
Sep 24 2014 |
24368 |
540.09 |
Sep 24 2014 |
30248 |
503.54 |
Sep 17 2014 |
24131 |
540.09 |
Sep 17 2014 |
11190 |
501.37 |
Sep 17 2014 |
23393 |
545.25 |
Sep 17 2014 |
30145 |
503.54 |
Sep 10 2014 |
11233 |
501.37 |
Sep 10 2014 |
23184 |
545.25 |
Sep 10 2014 |
24122 |
540.09 |
Sep 10 2014 |
30192 |
503.54 |
Sep 03 2014 |
11233 |
501.37 |
Sep 03 2014 |
23083 |
545.25 |
Sep 03 2014 |
24190 |
540.09 |
Sep 03 2014 |
30269 |
503.54 |
Aug 27 2014 |
23256 |
545.25 |
Aug 27 2014 |
11050 |
501.37 |
Aug 27 2014 |
24071 |
540.09 |
Aug 27 2014 |
30342 |
503.54 |
Aug 20 2014 |
24046 |
540.09 |
Aug 20 2014 |
23170 |
545.25 |
Aug 20 2014 |
11037 |
501.37 |
Aug 20 2014 |
30373 |
503.54 |
Aug 13 2014 |
10998 |
501.37 |
Aug 13 2014 |
23319 |
545.25 |
Aug 13 2014 |
23951 |
540.09 |
Aug 13 2014 |
30450 |
503.54 |
Aug 06 2014 |
10929 |
501.37 |
Aug 06 2014 |
23403 |
545.25 |
Aug 06 2014 |
24186 |
540.09 |
Aug 06 2014 |
30605 |
503.54 |
Jul 30 2014 |
24255 |
540.09 |
Jul 30 2014 |
23420 |
545.25 |
Jul 30 2014 |
11073 |
501.37 |
Jul 30 2014 |
30852 |
503.54 |
Jul 23 2014 |
23131 |
545.25 |
Jul 23 2014 |
10857 |
501.37 |
Jul 23 2014 |
24045 |
540.09 |
Jul 23 2014 |
30599 |
503.54 |
Jul 16 2014 |
23093 |
545.25 |
Jul 16 2014 |
10986 |
501.37 |
Jul 16 2014 |
24263 |
540.09 |
Jul 16 2014 |
30575 |
503.54 |
Jul 09 2014 |
10723 |
501.37 |
Jul 09 2014 |
23274 |
545.25 |
Jul 09 2014 |
24387 |
540.09 |
Jul 09 2014 |
30646 |
503.54 |
Jul 02 2014 |
23494 |
545.25 |
Jul 02 2014 |
11011 |
501.37 |
Jul 02 2014 |
24506 |
540.09 |
Jul 02 2014 |
30890 |
503.54 |
Jun 25 2014 |
10831 |
501.37 |
Jun 25 2014 |
23661 |
545.25 |
Jun 25 2014 |
24620 |
540.09 |
Jun 25 2014 |
31023 |
503.54 |
Jun 18 2014 |
10761 |
501.37 |
Jun 18 2014 |
23829 |
545.25 |
Jun 18 2014 |
24693 |
540.09 |
Jun 18 2014 |
31056 |
503.54 |
Jun 11 2014 |
24487 |
540.09 |
Jun 11 2014 |
11102 |
501.37 |
Jun 11 2014 |
21614 |
513.17 |
Jun 11 2014 |
31191 |
503.54 |
Jun 04 2014 |
11282 |
501.37 |
Jun 04 2014 |
22038 |
513.17 |
Jun 04 2014 |
24722 |
540.09 |
Jun 04 2014 |
31475 |
503.54 |
May 28 2014 |
21979 |
513.17 |
May 28 2014 |
11388 |
501.37 |
May 28 2014 |
24459 |
540.09 |
May 28 2014 |
31310 |
503.54 |
May 21 2014 |
24529 |
540.09 |
May 21 2014 |
22054 |
513.17 |
May 21 2014 |
11415 |
501.37 |
May 21 2014 |
31463 |
503.54 |
May 14 2014 |
24672 |
540.09 |
May 14 2014 |
22207 |
513.17 |
May 14 2014 |
11632 |
501.37 |
May 14 2014 |
31625 |
503.54 |
May 07 2014 |
11374 |
511.17 |
May 07 2014 |
25195 |
560.75 |
May 07 2014 |
35974 |
548.35 |
Apr 30 2014 |
25909 |
560.75 |
Apr 30 2014 |
11922 |
511.17 |
Apr 30 2014 |
36811 |
548.35 |
Apr 23 2014 |
26451 |
560.75 |
Apr 23 2014 |
12289 |
511.17 |
Apr 23 2014 |
37316 |
548.35 |
Apr 16 2014 |
12046 |
511.17 |
Apr 16 2014 |
26386 |
560.75 |
Apr 16 2014 |
37009 |
548.35 |
Apr 09 2014 |
12094 |
511.17 |
Apr 09 2014 |
26595 |
548.55 |
Apr 09 2014 |
36485 |
536.09 |
Apr 02 2014 |
26572 |
548.55 |
Apr 02 2014 |
11770 |
511.17 |
Apr 02 2014 |
35820 |
536.09 |
Mar 26 2014 |
11764 |
511.17 |
Mar 26 2014 |
32928 |
511.17 |
Mar 19 2014 |
11849 |
511.17 |
Mar 19 2014 |
32890 |
511.17 |
Mar 12 2014 |
11843 |
511.17 |
Mar 12 2014 |
32915 |
511.17 |