| May 07 2021 |
13546 |
455.31 |
| May 22 2020 |
6910 |
455.31 |
| May 22 2020 |
10477 |
455.31 |
| May 15 2020 |
7264 |
455.31 |
| May 15 2020 |
10831 |
455.31 |
| May 08 2020 |
7427 |
455.31 |
| May 08 2020 |
11093 |
455.31 |
| May 01 2020 |
7829 |
455.31 |
| May 01 2020 |
11682 |
455.31 |
| Apr 24 2020 |
8146 |
455.31 |
| Apr 24 2020 |
12420 |
455.31 |
| Apr 17 2020 |
8471 |
455.31 |
| Apr 17 2020 |
12693 |
455.31 |
| Apr 10 2020 |
8721 |
455.31 |
| Apr 10 2020 |
12979 |
455.31 |
| Apr 03 2020 |
9044 |
455.31 |
| Apr 03 2020 |
13332 |
455.31 |
| Mar 27 2020 |
9393 |
455.31 |
| Mar 27 2020 |
13688 |
455.31 |
| Mar 20 2020 |
9567 |
455.31 |
| Mar 20 2020 |
13896 |
455.31 |
| Mar 13 2020 |
9752 |
455.31 |
| Mar 13 2020 |
14083 |
455.31 |
| Mar 06 2020 |
9928 |
455.31 |
| Mar 06 2020 |
14207 |
455.31 |
| Feb 28 2020 |
9985 |
455.31 |
| Feb 28 2020 |
14238 |
455.31 |
| Feb 21 2020 |
9846 |
455.31 |
| Feb 21 2020 |
14087 |
455.31 |
| Feb 14 2020 |
9873 |
455.31 |
| Feb 14 2020 |
14126 |
455.31 |
| Feb 07 2020 |
9849 |
455.31 |
| Feb 07 2020 |
14032 |
455.31 |
| Jan 31 2020 |
9903 |
455.31 |
| Jan 31 2020 |
14078 |
455.31 |
| Jan 24 2020 |
9911 |
455.31 |
| Jan 24 2020 |
14073 |
455.31 |
| Jan 17 2020 |
9919 |
455.31 |
| Jan 17 2020 |
13999 |
455.31 |
| Jan 10 2020 |
9919 |
455.31 |
| Jan 10 2020 |
13999 |
455.31 |
| Jan 03 2020 |
9921 |
455.31 |
| Jan 03 2020 |
14007 |
455.31 |
| Dec 27 2019 |
9921 |
455.31 |
| Dec 27 2019 |
14004 |
455.31 |
| Dec 20 2019 |
9921 |
455.31 |
| Dec 20 2019 |
14004 |
455.31 |
| Dec 13 2019 |
9922 |
455.31 |
| Dec 13 2019 |
14005 |
455.31 |
| Dec 06 2019 |
9922 |
455.31 |
| Dec 06 2019 |
13992 |
455.31 |
| Nov 29 2019 |
9922 |
455.31 |
| Nov 29 2019 |
13981 |
455.31 |
| Nov 22 2019 |
9922 |
455.31 |
| Nov 22 2019 |
13981 |
455.31 |
| Nov 15 2019 |
9922 |
455.31 |
| Nov 15 2019 |
13986 |
455.31 |
| Nov 08 2019 |
9898 |
455.31 |
| Nov 08 2019 |
13929 |
455.31 |
| Nov 01 2019 |
9702 |
455.31 |
| Nov 01 2019 |
13748 |
455.31 |
| Oct 25 2019 |
9702 |
455.31 |
| Oct 25 2019 |
13764 |
455.31 |
| Oct 18 2019 |
9739 |
455.31 |
| Oct 18 2019 |
13779 |
455.31 |
| Oct 11 2019 |
9716 |
455.31 |
| Oct 11 2019 |
13756 |
455.31 |
| Oct 04 2019 |
9701 |
455.31 |
| Oct 04 2019 |
13745 |
455.31 |
| Sep 27 2019 |
9703 |
455.31 |
| Sep 27 2019 |
13864 |
455.31 |
| Sep 20 2019 |
9685 |
455.31 |
| Sep 20 2019 |
13860 |
455.31 |
| Sep 13 2019 |
9754 |
455.31 |
| Sep 13 2019 |
13866 |
455.31 |
| Sep 06 2019 |
9925 |
455.31 |
| Sep 06 2019 |
14096 |
455.31 |
| Aug 30 2019 |
9983 |
455.31 |
| Aug 30 2019 |
14190 |
455.31 |
| Aug 23 2019 |
10121 |
455.31 |
| Aug 23 2019 |
14361 |
455.31 |
| Aug 16 2019 |
10079 |
455.31 |
| Aug 16 2019 |
14356 |
455.31 |
| Aug 09 2019 |
10128 |
455.31 |
| Aug 09 2019 |
14412 |
455.31 |
| Aug 02 2019 |
10217 |
455.31 |
| Aug 02 2019 |
14511 |
455.31 |
| Jul 26 2019 |
10227 |
455.31 |
| Jul 26 2019 |
14615 |
455.31 |
| Jul 19 2019 |
10400 |
455.31 |
| Jul 19 2019 |
14717 |
455.31 |
| Jul 12 2019 |
10406 |
455.31 |
| Jul 12 2019 |
14835 |
455.31 |
| Jul 05 2019 |
10595 |
455.31 |
| Jul 05 2019 |
15162 |
455.31 |
| Jun 28 2019 |
10670 |
455.31 |
| Jun 28 2019 |
15333 |
455.31 |
| Jun 21 2019 |
10646 |
455.31 |
| Jun 21 2019 |
15209 |
455.31 |
| Jun 14 2019 |
10642 |
455.31 |
| Jun 14 2019 |
15344 |
455.31 |
| Jun 07 2019 |
10727 |
455.31 |
| Jun 07 2019 |
15532 |
455.31 |
| Jun 03 2015 |
21909 |
517.5 |
| Jun 03 2015 |
32413 |
517.5 |
| May 27 2015 |
21858 |
517.5 |
| May 27 2015 |
32095 |
517.5 |
| May 20 2015 |
21923 |
517.5 |
| May 20 2015 |
32128 |
517.5 |
| May 13 2015 |
21793 |
517.5 |
| May 13 2015 |
32224 |
517.5 |
| May 06 2015 |
21352 |
517.5 |
| May 06 2015 |
31841 |
517.5 |
| Apr 29 2015 |
21520 |
517.5 |
| Apr 29 2015 |
32106 |
517.5 |
| Apr 22 2015 |
21657 |
517.5 |
| Apr 22 2015 |
32277 |
517.5 |
| Apr 15 2015 |
21482 |
517.5 |
| Apr 15 2015 |
31856 |
517.5 |
| Apr 08 2015 |
25701 |
553.82 |
| Apr 08 2015 |
21763 |
517.5 |
| Apr 08 2015 |
34108 |
535.66 |
| Apr 01 2015 |
21974 |
517.5 |
| Apr 01 2015 |
25871 |
553.82 |
| Apr 01 2015 |
34766 |
535.66 |
| Mar 25 2015 |
21761 |
517.5 |
| Mar 25 2015 |
25319 |
556.95 |
| Mar 25 2015 |
34624 |
543.8 |
| Mar 18 2015 |
21188 |
517.5 |
| Mar 18 2015 |
24036 |
556.95 |
| Mar 18 2015 |
33286 |
543.8 |
| Mar 11 2015 |
24610 |
556.95 |
| Mar 11 2015 |
21409 |
517.5 |
| Mar 11 2015 |
34161 |
543.8 |
| Mar 04 2015 |
21725 |
517.5 |
| Mar 04 2015 |
25070 |
556.95 |
| Mar 04 2015 |
34579 |
543.8 |
| Feb 25 2015 |
25082 |
556.95 |
| Feb 25 2015 |
11969 |
533.01 |
| Feb 25 2015 |
21563 |
517.5 |
| Feb 25 2015 |
34329 |
541.1 |
| Feb 18 2015 |
25299 |
556.95 |
| Feb 18 2015 |
12075 |
533.01 |
| Feb 18 2015 |
21673 |
517.5 |
| Feb 18 2015 |
34444 |
541.1 |
| Feb 11 2015 |
25296 |
556.95 |
| Feb 11 2015 |
21787 |
517.5 |
| Feb 11 2015 |
12197 |
533.01 |
| Feb 11 2015 |
34476 |
541.1 |
| Feb 04 2015 |
21773 |
517.5 |
| Feb 04 2015 |
12238 |
533.01 |
| Feb 04 2015 |
25370 |
556.95 |
| Feb 04 2015 |
34508 |
541.1 |
| Jan 28 2015 |
12238 |
533.01 |
| Jan 28 2015 |
21803 |
517.5 |
| Jan 28 2015 |
25328 |
556.95 |
| Jan 28 2015 |
34471 |
541.1 |
| Jan 21 2015 |
12270 |
533.01 |
| Jan 21 2015 |
21787 |
517.5 |
| Jan 21 2015 |
25377 |
556.95 |
| Jan 21 2015 |
34517 |
541.1 |
| Jan 14 2015 |
25397 |
556.95 |
| Jan 14 2015 |
12270 |
533.01 |
| Jan 14 2015 |
21768 |
517.5 |
| Jan 14 2015 |
34517 |
541.1 |
| Jan 07 2015 |
25396 |
556.95 |
| Jan 07 2015 |
21750 |
517.5 |
| Jan 07 2015 |
12270 |
533.01 |
| Jan 07 2015 |
34503 |
541.1 |
| Dec 31 2014 |
21752 |
517.5 |
| Dec 31 2014 |
25396 |
556.95 |
| Dec 31 2014 |
12340 |
533.01 |
| Dec 31 2014 |
34529 |
541.1 |
| Dec 24 2014 |
25396 |
556.95 |
| Dec 24 2014 |
21752 |
517.5 |
| Dec 24 2014 |
12340 |
533.01 |
| Dec 24 2014 |
34529 |
541.1 |
| Dec 17 2014 |
12340 |
533.01 |
| Dec 17 2014 |
21733 |
517.5 |
| Dec 17 2014 |
25396 |
556.95 |
| Dec 17 2014 |
34518 |
541.1 |
| Dec 10 2014 |
12340 |
533.01 |
| Dec 10 2014 |
21734 |
517.5 |
| Dec 10 2014 |
25396 |
556.95 |
| Dec 10 2014 |
34519 |
541.1 |
| Dec 03 2014 |
12341 |
533.01 |
| Dec 03 2014 |
21734 |
517.5 |
| Dec 03 2014 |
25396 |
556.95 |
| Dec 03 2014 |
34519 |
541.1 |
| Nov 26 2014 |
25396 |
556.95 |
| Nov 26 2014 |
21734 |
517.5 |
| Nov 26 2014 |
12341 |
533.01 |
| Nov 26 2014 |
34519 |
541.1 |
| Nov 19 2014 |
12339 |
533.01 |
| Nov 19 2014 |
21734 |
517.5 |
| Nov 19 2014 |
25396 |
556.95 |
| Nov 19 2014 |
34518 |
541.1 |
| Nov 12 2014 |
21735 |
517.5 |
| Nov 12 2014 |
12339 |
533.01 |
| Nov 12 2014 |
25396 |
556.95 |
| Nov 12 2014 |
34521 |
541.1 |
| Nov 05 2014 |
25396 |
556.95 |
| Nov 05 2014 |
12339 |
533.01 |
| Nov 05 2014 |
21735 |
517.5 |
| Nov 05 2014 |
34523 |
541.1 |
| Oct 29 2014 |
25388 |
556.95 |
| Oct 29 2014 |
21735 |
517.5 |
| Oct 29 2014 |
12339 |
533.01 |
| Oct 29 2014 |
34516 |
541.1 |
| Oct 22 2014 |
12306 |
533.01 |
| Oct 22 2014 |
21648 |
517.5 |
| Oct 22 2014 |
25319 |
556.95 |
| Oct 22 2014 |
34511 |
541.1 |
| Oct 15 2014 |
25162 |
556.95 |
| Oct 15 2014 |
21627 |
517.5 |
| Oct 15 2014 |
12294 |
533.01 |
| Oct 15 2014 |
34380 |
541.1 |
| Oct 08 2014 |
25190 |
556.95 |
| Oct 08 2014 |
21587 |
517.5 |
| Oct 08 2014 |
12285 |
533.01 |
| Oct 08 2014 |
34365 |
541.1 |
| Oct 01 2014 |
21629 |
517.5 |
| Oct 01 2014 |
12313 |
533.01 |
| Oct 01 2014 |
25199 |
556.95 |
| Oct 01 2014 |
34430 |
541.1 |
| Sep 24 2014 |
12271 |
533.01 |
| Sep 24 2014 |
21498 |
517.5 |
| Sep 24 2014 |
25294 |
556.95 |
| Sep 24 2014 |
34416 |
541.1 |
| Sep 17 2014 |
25049 |
556.95 |
| Sep 17 2014 |
12206 |
533.01 |
| Sep 17 2014 |
21544 |
517.5 |
| Sep 17 2014 |
34299 |
541.1 |
| Sep 10 2014 |
12271 |
533.01 |
| Sep 10 2014 |
21351 |
517.5 |
| Sep 10 2014 |
25047 |
556.95 |
| Sep 10 2014 |
34352 |
541.1 |
| Sep 03 2014 |
12271 |
533.01 |
| Sep 03 2014 |
21285 |
517.5 |
| Sep 03 2014 |
25128 |
556.95 |
| Sep 03 2014 |
34392 |
541.1 |
| Aug 27 2014 |
21435 |
517.5 |
| Aug 27 2014 |
12073 |
533.01 |
| Aug 27 2014 |
25002 |
556.95 |
| Aug 27 2014 |
34504 |
541.1 |
| Aug 20 2014 |
24970 |
556.95 |
| Aug 20 2014 |
21329 |
517.5 |
| Aug 20 2014 |
12055 |
533.01 |
| Aug 20 2014 |
34555 |
541.1 |
| Aug 13 2014 |
12018 |
533.01 |
| Aug 13 2014 |
21455 |
517.5 |
| Aug 13 2014 |
24880 |
556.95 |
| Aug 13 2014 |
34658 |
541.1 |
| Aug 06 2014 |
11930 |
533.01 |
| Aug 06 2014 |
21551 |
517.5 |
| Aug 06 2014 |
25129 |
556.95 |
| Aug 06 2014 |
34816 |
541.1 |
| Jul 30 2014 |
25204 |
556.95 |
| Jul 30 2014 |
21576 |
517.5 |
| Jul 30 2014 |
12091 |
533.01 |
| Jul 30 2014 |
35026 |
541.1 |
| Jul 23 2014 |
21311 |
517.5 |
| Jul 23 2014 |
11873 |
533.01 |
| Jul 23 2014 |
24976 |
556.95 |
| Jul 23 2014 |
34725 |
541.1 |
| Jul 16 2014 |
21275 |
517.5 |
| Jul 16 2014 |
11992 |
533.01 |
| Jul 16 2014 |
25194 |
556.95 |
| Jul 16 2014 |
34686 |
541.1 |
| Jul 09 2014 |
11706 |
533.01 |
| Jul 09 2014 |
25326 |
556.95 |
| Jul 09 2014 |
35463 |
548.97 |
| Jul 02 2014 |
12019 |
533.01 |
| Jul 02 2014 |
25429 |
556.95 |
| Jul 02 2014 |
35753 |
548.97 |
| Jun 25 2014 |
11830 |
533.01 |
| Jun 25 2014 |
25543 |
556.95 |
| Jun 25 2014 |
35921 |
548.97 |
| Jun 18 2014 |
11739 |
533.01 |
| Jun 18 2014 |
25621 |
556.95 |
| Jun 18 2014 |
35933 |
548.97 |
| Jun 11 2014 |
25579 |
560.07 |
| Jun 11 2014 |
12105 |
533.01 |
| Jun 11 2014 |
35843 |
546.54 |
| Jun 04 2014 |
12312 |
533.01 |
| Jun 04 2014 |
25846 |
560.07 |
| Jun 04 2014 |
36163 |
546.54 |
| May 28 2014 |
12424 |
533.01 |
| May 28 2014 |
25554 |
560.07 |
| May 28 2014 |
35972 |
546.54 |
| May 21 2014 |
25635 |
560.07 |
| May 21 2014 |
12462 |
533.01 |
| May 21 2014 |
36124 |
546.54 |
| May 14 2014 |
25801 |
560.07 |
| May 14 2014 |
12720 |
533.01 |
| May 14 2014 |
36319 |
546.54 |
| May 07 2014 |
12072 |
533.01 |
| May 07 2014 |
25162 |
560.07 |
| May 07 2014 |
35816 |
546.54 |
| Apr 30 2014 |
25874 |
560.07 |
| Apr 30 2014 |
12645 |
533.01 |
| Apr 30 2014 |
36644 |
546.54 |
| Apr 23 2014 |
26419 |
560.07 |
| Apr 23 2014 |
13027 |
533.01 |
| Apr 23 2014 |
37135 |
546.54 |
| Apr 16 2014 |
12758 |
533.01 |
| Apr 16 2014 |
26356 |
560.07 |
| Apr 16 2014 |
36825 |
546.54 |
| Apr 09 2014 |
12803 |
533.01 |
| Apr 09 2014 |
27295 |
560.07 |
| Apr 09 2014 |
37487 |
546.54 |
| Apr 02 2014 |
27297 |
560.07 |
| Apr 02 2014 |
12464 |
533.01 |
| Apr 02 2014 |
36831 |
546.54 |
| Mar 26 2014 |
12465 |
533.01 |
| Mar 26 2014 |
35428 |
533.01 |
| Mar 19 2014 |
12543 |
533.01 |
| Mar 19 2014 |
35385 |
533.01 |
| Mar 12 2014 |
12538 |
533.01 |
| Mar 12 2014 |
35407 |
533.01 |
