| Mar 22 2019 |
20044 |
653.54 |
| Mar 22 2019 |
28786 |
653.54 |
| Mar 15 2019 |
20194 |
653.54 |
| Mar 15 2019 |
28661 |
653.54 |
| Mar 08 2019 |
19869 |
653.54 |
| Mar 08 2019 |
28251 |
653.54 |
| Mar 01 2019 |
20042 |
653.54 |
| Mar 01 2019 |
28385 |
653.54 |
| Feb 22 2019 |
20136 |
653.54 |
| Feb 22 2019 |
28458 |
653.54 |
| Feb 15 2019 |
19941 |
653.54 |
| Feb 15 2019 |
28166 |
653.54 |
| Feb 08 2019 |
19876 |
653.54 |
| Feb 08 2019 |
27905 |
653.54 |
| Feb 01 2019 |
19863 |
653.54 |
| Feb 01 2019 |
27882 |
653.54 |
| Jan 25 2019 |
19912 |
653.54 |
| Jan 25 2019 |
27898 |
653.54 |
| Jan 18 2019 |
19997 |
653.54 |
| Jan 18 2019 |
27928 |
653.54 |
| Jan 11 2019 |
19997 |
653.54 |
| Jan 11 2019 |
27899 |
653.54 |
| Jan 04 2019 |
19998 |
653.54 |
| Jan 04 2019 |
27915 |
653.54 |
| Dec 28 2018 |
19998 |
653.54 |
| Dec 28 2018 |
27915 |
653.54 |
| Dec 21 2018 |
19998 |
653.54 |
| Dec 21 2018 |
27915 |
653.54 |
| Dec 14 2018 |
19998 |
653.54 |
| Dec 14 2018 |
27915 |
653.54 |
| Dec 07 2018 |
19998 |
653.54 |
| Dec 07 2018 |
27902 |
653.54 |
| Nov 30 2018 |
19998 |
653.54 |
| Nov 30 2018 |
27902 |
653.54 |
| Nov 23 2018 |
19998 |
653.54 |
| Nov 23 2018 |
27902 |
653.54 |
| Nov 16 2018 |
19998 |
653.54 |
| Nov 16 2018 |
27902 |
653.54 |
| Nov 09 2018 |
19999 |
653.54 |
| Nov 09 2018 |
27903 |
653.54 |
| Nov 02 2018 |
19999 |
653.54 |
| Nov 02 2018 |
27860 |
653.54 |
| Oct 26 2018 |
19986 |
653.54 |
| Oct 26 2018 |
27847 |
653.54 |
| Oct 19 2018 |
19887 |
642.5 |
| Oct 19 2018 |
27694 |
642.5 |
| Oct 12 2018 |
19799 |
642.5 |
| Oct 12 2018 |
27604 |
642.5 |
| Oct 05 2018 |
19808 |
642.5 |
| Oct 05 2018 |
27731 |
642.5 |
| Sep 28 2018 |
20287 |
633.48 |
| Sep 28 2018 |
19444 |
656.36 |
| Sep 28 2018 |
27204 |
651.78 |
| Sep 21 2018 |
20204 |
633.48 |
| Sep 21 2018 |
19384 |
656.36 |
| Sep 21 2018 |
27131 |
651.78 |
| Sep 14 2018 |
20314 |
633.48 |
| Sep 14 2018 |
19463 |
656.36 |
| Sep 14 2018 |
27230 |
651.78 |
| Sep 07 2018 |
19863 |
656.36 |
| Sep 07 2018 |
20461 |
633.48 |
| Sep 07 2018 |
27750 |
651.78 |
| Aug 31 2018 |
19886 |
656.36 |
| Aug 31 2018 |
20552 |
633.48 |
| Aug 31 2018 |
27835 |
651.78 |
| Aug 24 2018 |
19954 |
656.36 |
| Aug 24 2018 |
20343 |
633.48 |
| Aug 24 2018 |
27765 |
651.78 |
| Aug 17 2018 |
20692 |
633.48 |
| Aug 17 2018 |
19850 |
656.36 |
| Aug 17 2018 |
28095 |
651.78 |
| Aug 10 2018 |
20664 |
633.48 |
| Aug 10 2018 |
19842 |
656.36 |
| Aug 10 2018 |
28203 |
651.78 |
| Aug 03 2018 |
20896 |
633.48 |
| Aug 03 2018 |
20067 |
656.36 |
| Aug 03 2018 |
28445 |
651.78 |
| Jul 27 2018 |
20939 |
633.48 |
| Jul 27 2018 |
20322 |
656.36 |
| Jul 27 2018 |
28581 |
651.78 |
| Jul 20 2018 |
21158 |
633.48 |
| Jul 20 2018 |
20314 |
656.36 |
| Jul 20 2018 |
28892 |
651.78 |
| Jul 13 2018 |
20563 |
656.36 |
| Jul 13 2018 |
20922 |
633.48 |
| Jul 13 2018 |
28674 |
651.78 |
| Jul 06 2018 |
21046 |
633.48 |
| Jul 06 2018 |
20414 |
656.36 |
| Jul 06 2018 |
28576 |
651.78 |
| Jun 29 2018 |
20418 |
656.36 |
| Jun 29 2018 |
20971 |
633.48 |
| Jun 29 2018 |
28494 |
651.78 |
| Jun 22 2018 |
21417 |
637.41 |
| Jun 22 2018 |
20749 |
656.36 |
| Jun 22 2018 |
28638 |
636.45 |
| Jun 15 2018 |
20864 |
656.36 |
| Jun 15 2018 |
21235 |
637.41 |
| Jun 15 2018 |
28643 |
636.45 |
| Jun 08 2018 |
21476 |
637.41 |
| Jun 08 2018 |
20992 |
656.36 |
| Jun 08 2018 |
28931 |
636.45 |
| Jun 01 2018 |
21463 |
656.36 |
| Jun 01 2018 |
21642 |
637.41 |
| Jun 01 2018 |
29357 |
636.45 |
| May 25 2018 |
21641 |
637.41 |
| May 25 2018 |
21572 |
656.36 |
| May 25 2018 |
29574 |
636.45 |
| May 18 2018 |
21725 |
656.36 |
| May 18 2018 |
20833 |
596.97 |
| May 18 2018 |
28127 |
588.77 |
| May 11 2018 |
20712 |
596.97 |
| May 11 2018 |
21748 |
656.36 |
| May 11 2018 |
28212 |
588.77 |
| May 04 2018 |
20962 |
596.97 |
| May 04 2018 |
22172 |
656.36 |
| May 04 2018 |
28505 |
588.77 |
| Apr 27 2018 |
21051 |
596.97 |
| Apr 27 2018 |
21948 |
656.36 |
| Apr 27 2018 |
28374 |
588.77 |
| Apr 20 2018 |
21234 |
596.97 |
| Apr 20 2018 |
22050 |
656.36 |
| Apr 20 2018 |
28581 |
588.77 |
| Apr 13 2018 |
21203 |
596.97 |
| Apr 13 2018 |
21820 |
656.36 |
| Apr 13 2018 |
28453 |
588.77 |
| Apr 06 2018 |
21065 |
596.97 |
| Apr 06 2018 |
22096 |
642.9 |
| Apr 06 2018 |
28607 |
588.77 |
| Mar 30 2018 |
21787 |
621.31 |
| Mar 30 2018 |
22580 |
638.8 |
| Mar 30 2018 |
29005 |
588.77 |
| Mar 23 2018 |
23066 |
662.33 |
| Mar 23 2018 |
21794 |
621.31 |
| Mar 23 2018 |
29220 |
588.77 |
| Mar 16 2018 |
22794 |
662.33 |
| Mar 16 2018 |
21819 |
621.31 |
| Mar 16 2018 |
29146 |
588.77 |
| Mar 09 2018 |
21288 |
607.11 |
| Mar 09 2018 |
22602 |
670.57 |
| Mar 09 2018 |
29055 |
588.77 |
| Mar 02 2018 |
21566 |
607.11 |
| Mar 02 2018 |
22738 |
670.57 |
| Mar 02 2018 |
29416 |
588.77 |
| Feb 23 2018 |
22985 |
670.57 |
| Feb 23 2018 |
21530 |
596.5 |
| Feb 23 2018 |
29645 |
588.77 |
| Feb 16 2018 |
21462 |
596.5 |
| Feb 16 2018 |
23086 |
670.57 |
| Feb 16 2018 |
29634 |
588.77 |
| Feb 09 2018 |
21498 |
596.5 |
| Feb 09 2018 |
22791 |
670.57 |
| Feb 09 2018 |
29292 |
588.77 |
| Feb 02 2018 |
21428 |
596.5 |
| Feb 02 2018 |
22561 |
661.46 |
| Feb 02 2018 |
29147 |
588.77 |
| Jan 26 2018 |
21460 |
596.5 |
| Jan 26 2018 |
22667 |
661.46 |
| Jan 26 2018 |
29191 |
588.77 |
| Jan 19 2018 |
21475 |
596.5 |
| Jan 19 2018 |
22656 |
661.46 |
| Jan 19 2018 |
29191 |
588.77 |
| Jan 12 2018 |
21465 |
596.5 |
| Jan 12 2018 |
22695 |
661.46 |
| Jan 12 2018 |
29197 |
588.77 |
| Jan 05 2018 |
22695 |
661.46 |
| Jan 05 2018 |
21504 |
596.5 |
| Jan 05 2018 |
29227 |
588.77 |
| Dec 29 2017 |
21505 |
596.5 |
| Dec 29 2017 |
22695 |
661.46 |
| Dec 29 2017 |
29227 |
588.77 |
| Dec 22 2017 |
21507 |
596.5 |
| Dec 22 2017 |
22695 |
661.46 |
| Dec 22 2017 |
29229 |
588.77 |
| Dec 15 2017 |
22695 |
661.46 |
| Dec 15 2017 |
21491 |
596.5 |
| Dec 15 2017 |
29220 |
588.77 |
| Dec 08 2017 |
22695 |
661.46 |
| Dec 08 2017 |
21491 |
596.5 |
| Dec 08 2017 |
29220 |
588.77 |
| Dec 01 2017 |
21491 |
596.5 |
| Dec 01 2017 |
22695 |
661.46 |
| Dec 01 2017 |
29220 |
588.77 |
| Nov 24 2017 |
22695 |
661.46 |
| Nov 24 2017 |
21491 |
596.5 |
| Nov 24 2017 |
29220 |
588.77 |
| Nov 17 2017 |
22696 |
661.46 |
| Nov 17 2017 |
21491 |
596.5 |
| Nov 17 2017 |
29221 |
588.77 |
| Nov 10 2017 |
21491 |
596.5 |
| Nov 10 2017 |
22746 |
661.46 |
| Nov 10 2017 |
29250 |
588.77 |
| Nov 03 2017 |
21492 |
596.5 |
| Nov 03 2017 |
22746 |
661.46 |
| Nov 03 2017 |
29251 |
588.77 |
| Oct 27 2017 |
22967 |
687.84 |
| Oct 27 2017 |
21492 |
596.5 |
| Oct 27 2017 |
29577 |
596.5 |
| Oct 20 2017 |
21519 |
596.5 |
| Oct 20 2017 |
22786 |
687.84 |
| Oct 20 2017 |
29477 |
596.5 |
| Oct 13 2017 |
21519 |
596.5 |
| Oct 13 2017 |
22851 |
687.69 |
| Oct 13 2017 |
29518 |
596.5 |
| Oct 06 2017 |
21562 |
599.33 |
| Oct 06 2017 |
22801 |
685.13 |
| Oct 06 2017 |
29589 |
599.33 |
| Sep 29 2017 |
22799 |
685.13 |
| Sep 29 2017 |
21584 |
599.33 |
| Sep 29 2017 |
29496 |
599.33 |
| Sep 22 2017 |
21560 |
599.33 |
| Sep 22 2017 |
23135 |
685.13 |
| Sep 22 2017 |
29813 |
599.33 |
| Sep 15 2017 |
21646 |
599.33 |
| Sep 15 2017 |
23096 |
685.13 |
| Sep 15 2017 |
29853 |
599.33 |
| Sep 08 2017 |
23027 |
685.13 |
| Sep 08 2017 |
21648 |
599.33 |
| Sep 08 2017 |
29972 |
599.33 |
| Sep 01 2017 |
21935 |
599.33 |
| Sep 01 2017 |
23088 |
685.13 |
| Sep 01 2017 |
30107 |
599.33 |
| Aug 25 2017 |
21968 |
599.33 |
| Aug 25 2017 |
23461 |
685.13 |
| Aug 25 2017 |
30512 |
599.33 |
| Aug 18 2017 |
21985 |
599.33 |
| Aug 18 2017 |
23544 |
685.13 |
| Aug 18 2017 |
30647 |
599.33 |
| Aug 11 2017 |
22850 |
653.62 |
| Aug 11 2017 |
23627 |
685.13 |
| Aug 11 2017 |
32006 |
655.85 |
| Aug 04 2017 |
23031 |
653.62 |
| Aug 04 2017 |
23747 |
685.13 |
| Aug 04 2017 |
32308 |
655.85 |
| Jul 28 2017 |
23104 |
653.62 |
| Jul 28 2017 |
23927 |
685.13 |
| Jul 28 2017 |
32525 |
655.85 |
| Jul 21 2017 |
23905 |
685.13 |
| Jul 21 2017 |
23235 |
653.62 |
| Jul 21 2017 |
32697 |
655.85 |
| Jul 14 2017 |
23416 |
653.62 |
| Jul 14 2017 |
24053 |
685.13 |
| Jul 14 2017 |
32890 |
655.85 |
| Jul 07 2017 |
23442 |
653.62 |
| Jul 07 2017 |
24214 |
685.13 |
| Jul 07 2017 |
33027 |
655.85 |
| Jun 30 2017 |
24259 |
685.13 |
| Jun 30 2017 |
23598 |
653.62 |
| Jun 30 2017 |
33132 |
655.85 |
| Jun 23 2017 |
24535 |
688.29 |
| Jun 23 2017 |
24721 |
653.62 |
| Jun 23 2017 |
33331 |
655.85 |
| Jun 16 2017 |
24767 |
653.62 |
| Jun 16 2017 |
24540 |
688.29 |
| Jun 16 2017 |
33297 |
655.85 |
| Jun 09 2017 |
24446 |
688.29 |
| Jun 09 2017 |
24843 |
653.62 |
| Jun 09 2017 |
33213 |
655.85 |
| Jun 02 2017 |
24740 |
661.47 |
| Jun 02 2017 |
10953 |
644.5 |
| Jun 02 2017 |
24904 |
653.62 |
| Jun 02 2017 |
33440 |
643.36 |
| May 26 2017 |
10845 |
644.5 |
| May 26 2017 |
25151 |
653.62 |
| May 26 2017 |
24819 |
661.47 |
| May 26 2017 |
33628 |
643.36 |
| May 19 2017 |
11257 |
644.5 |
| May 19 2017 |
25195 |
653.62 |
| May 19 2017 |
25525 |
661.47 |
| May 19 2017 |
34127 |
643.36 |
| May 12 2017 |
25667 |
661.47 |
| May 12 2017 |
25367 |
653.62 |
| May 12 2017 |
11402 |
644.5 |
| May 12 2017 |
34271 |
643.36 |
| May 05 2017 |
11607 |
644.5 |
| May 05 2017 |
25247 |
653.62 |
| May 05 2017 |
25622 |
661.47 |
| May 05 2017 |
34188 |
643.36 |
| Apr 28 2017 |
24939 |
653.62 |
| Apr 28 2017 |
11636 |
644.5 |
| Apr 28 2017 |
25294 |
661.47 |
| Apr 28 2017 |
33748 |
643.36 |
| Apr 21 2017 |
25324 |
653.62 |
| Apr 21 2017 |
11798 |
644.5 |
| Apr 21 2017 |
25700 |
661.47 |
| Apr 21 2017 |
34207 |
643.36 |
| Apr 14 2017 |
26005 |
661.47 |
| Apr 14 2017 |
12039 |
644.5 |
| Apr 14 2017 |
25323 |
653.62 |
| Apr 14 2017 |
34216 |
643.36 |
| Apr 07 2017 |
25560 |
653.62 |
| Apr 07 2017 |
12154 |
644.5 |
| Apr 07 2017 |
25821 |
661.47 |
| Apr 07 2017 |
33888 |
643.36 |
| Mar 31 2017 |
12644 |
644.5 |
| Mar 31 2017 |
25400 |
621.12 |
| Mar 31 2017 |
25915 |
666.17 |
| Mar 31 2017 |
33983 |
637.01 |
| Mar 24 2017 |
25397 |
666.17 |
| Mar 24 2017 |
12288 |
644.5 |
| Mar 24 2017 |
25071 |
621.12 |
| Mar 24 2017 |
33410 |
637.01 |
| Mar 17 2017 |
12481 |
644.5 |
| Mar 17 2017 |
25119 |
616.75 |
| Mar 17 2017 |
25682 |
655.07 |
| Mar 17 2017 |
33506 |
631.6 |
| Mar 10 2017 |
24011 |
575.33 |
| Mar 10 2017 |
12275 |
644.5 |
| Mar 10 2017 |
25695 |
655.07 |
| Mar 10 2017 |
32453 |
599.21 |
| Mar 03 2017 |
24679 |
600.69 |
| Mar 03 2017 |
12401 |
644.5 |
| Mar 03 2017 |
25171 |
640.58 |
| Mar 03 2017 |
32560 |
609.43 |
| Feb 24 2017 |
12546 |
644.5 |
| Feb 24 2017 |
24541 |
600.69 |
| Feb 24 2017 |
25369 |
640.58 |
| Feb 24 2017 |
32560 |
609.43 |
| Feb 17 2017 |
12408 |
644.5 |
| Feb 17 2017 |
23017 |
566.06 |
| Feb 17 2017 |
25324 |
643.5 |
| Feb 17 2017 |
32298 |
603.21 |
| Feb 10 2017 |
23060 |
566.06 |
| Feb 10 2017 |
12628 |
644.5 |
| Feb 10 2017 |
25658 |
643.5 |
| Feb 10 2017 |
32433 |
603.21 |
| Feb 03 2017 |
25602 |
643.5 |
| Feb 03 2017 |
23063 |
566.06 |
| Feb 03 2017 |
12585 |
644.5 |
| Feb 03 2017 |
32366 |
603.21 |
| Jan 27 2017 |
12564 |
644.5 |
| Jan 27 2017 |
22009 |
544.54 |
| Jan 27 2017 |
25599 |
643.5 |
| Jan 27 2017 |
32375 |
603.21 |
| Jan 20 2017 |
12598 |
644.5 |
| Jan 20 2017 |
21994 |
544.54 |
| Jan 20 2017 |
25553 |
643.5 |
| Jan 20 2017 |
32344 |
603.21 |
| Jan 13 2017 |
25523 |
643.5 |
| Jan 13 2017 |
12598 |
644.5 |
| Jan 13 2017 |
22012 |
544.54 |
| Jan 13 2017 |
32331 |
603.21 |
| Jan 06 2017 |
25523 |
643.5 |
| Jan 06 2017 |
22017 |
544.54 |
| Jan 06 2017 |
12598 |
644.5 |
| Jan 06 2017 |
32339 |
603.21 |
| Dec 30 2016 |
22029 |
544.54 |
| Dec 30 2016 |
12600 |
644.5 |
| Dec 30 2016 |
25524 |
643.5 |
| Dec 30 2016 |
32349 |
603.21 |
| Dec 23 2016 |
25524 |
643.5 |
| Dec 23 2016 |
22029 |
544.54 |
| Dec 23 2016 |
12600 |
644.5 |
| Dec 23 2016 |
32349 |
603.21 |
| Dec 16 2016 |
25524 |
643.5 |
| Dec 16 2016 |
12600 |
644.5 |
| Dec 16 2016 |
22015 |
544.54 |
| Dec 16 2016 |
32340 |
603.21 |
| Dec 09 2016 |
12605 |
644.5 |
| Dec 09 2016 |
22013 |
544.54 |
| Dec 09 2016 |
25513 |
643.5 |
| Dec 09 2016 |
32337 |
603.21 |
| Dec 02 2016 |
22013 |
544.54 |
| Dec 02 2016 |
12605 |
644.5 |
| Dec 02 2016 |
25513 |
643.5 |
| Dec 02 2016 |
32338 |
603.21 |
| Nov 25 2016 |
25513 |
643.5 |
| Nov 25 2016 |
12594 |
644.5 |
| Nov 25 2016 |
22009 |
544.54 |
| Nov 25 2016 |
32335 |
603.21 |
| Nov 18 2016 |
12594 |
644.5 |
| Nov 18 2016 |
22009 |
544.54 |
| Nov 18 2016 |
25513 |
643.5 |
| Nov 18 2016 |
32335 |
603.21 |
| Nov 11 2016 |
22009 |
544.54 |
| Nov 11 2016 |
12594 |
644.5 |
| Nov 11 2016 |
25453 |
643.5 |
| Nov 11 2016 |
32291 |
603.21 |
| Nov 04 2016 |
12594 |
644.5 |
| Nov 04 2016 |
22009 |
544.54 |
| Nov 04 2016 |
25453 |
643.5 |
| Nov 04 2016 |
32291 |
603.21 |
| Oct 28 2016 |
25460 |
643.5 |
| Oct 28 2016 |
12589 |
644.5 |
| Oct 28 2016 |
22010 |
544.54 |
| Oct 28 2016 |
32300 |
603.21 |
| Oct 21 2016 |
12589 |
644.5 |
| Oct 21 2016 |
22007 |
544.54 |
| Oct 21 2016 |
25255 |
628.58 |
| Oct 21 2016 |
32320 |
603.21 |
| Oct 14 2016 |
21926 |
544.54 |
| Oct 14 2016 |
12593 |
644.5 |
| Oct 14 2016 |
24906 |
612.88 |
| Oct 14 2016 |
30434 |
566.55 |
| Oct 07 2016 |
24953 |
612.88 |
| Oct 07 2016 |
21955 |
544.54 |
| Oct 07 2016 |
12591 |
644.5 |
| Oct 07 2016 |
30480 |
566.55 |
| Sep 30 2016 |
12642 |
644.5 |
| Sep 30 2016 |
21331 |
534.6 |
| Sep 30 2016 |
24746 |
603.79 |
| Sep 30 2016 |
30525 |
566.55 |
| Sep 23 2016 |
12602 |
644.5 |
| Sep 23 2016 |
21387 |
534.6 |
| Sep 23 2016 |
24412 |
603.79 |
| Sep 23 2016 |
30330 |
566.55 |
| Sep 16 2016 |
12595 |
644.5 |
| Sep 16 2016 |
18369 |
494.48 |
| Sep 16 2016 |
24296 |
603.79 |
| Sep 16 2016 |
30354 |
566.55 |
| Sep 09 2016 |
12747 |
644.5 |
| Sep 09 2016 |
18443 |
494.48 |
| Sep 09 2016 |
24427 |
603.79 |
| Sep 09 2016 |
30464 |
566.55 |
| Sep 02 2016 |
12946 |
644.5 |
| Sep 02 2016 |
18608 |
494.48 |
| Sep 02 2016 |
24474 |
603.79 |
| Sep 02 2016 |
30617 |
566.55 |
| Aug 26 2016 |
18668 |
494.48 |
| Aug 26 2016 |
12501 |
644.5 |
| Aug 26 2016 |
24286 |
603.79 |
| Aug 26 2016 |
30413 |
566.55 |
| Aug 19 2016 |
24302 |
603.79 |
| Aug 19 2016 |
18707 |
494.48 |
| Aug 19 2016 |
12729 |
644.5 |
| Aug 19 2016 |
30418 |
566.55 |
| Aug 12 2016 |
13099 |
644.5 |
| Aug 12 2016 |
18956 |
494.48 |
| Aug 12 2016 |
24371 |
603.79 |
| Aug 12 2016 |
34942 |
603.02 |
| Aug 05 2016 |
18856 |
494.48 |
| Aug 05 2016 |
13215 |
644.5 |
| Aug 05 2016 |
24425 |
603.79 |
| Aug 05 2016 |
35087 |
603.02 |
| Jul 29 2016 |
24318 |
603.79 |
| Jul 29 2016 |
13359 |
644.5 |
| Jul 29 2016 |
18898 |
494.48 |
| Jul 29 2016 |
35378 |
603.02 |
| Jul 22 2016 |
24452 |
603.79 |
| Jul 22 2016 |
13477 |
644.5 |
| Jul 22 2016 |
19124 |
494.48 |
| Jul 22 2016 |
35623 |
603.02 |
| Jun 22 2016 |
24837 |
603.79 |
| Jun 22 2016 |
19409 |
494.48 |
| Jun 22 2016 |
13250 |
644.5 |
| Jun 22 2016 |
31727 |
533.33 |
| Jun 15 2016 |
25192 |
603.79 |
| Jun 15 2016 |
19463 |
494.48 |
| Jun 15 2016 |
13772 |
644.5 |
| Jun 15 2016 |
32101 |
533.33 |
| Jun 08 2016 |
19611 |
494.48 |
| Jun 08 2016 |
13963 |
644.5 |
| Jun 08 2016 |
25322 |
603.79 |
| Jun 08 2016 |
32269 |
533.33 |
| Jun 01 2016 |
19676 |
494.48 |
| Jun 01 2016 |
25494 |
607.96 |
| Jun 01 2016 |
31503 |
523.85 |
| May 25 2016 |
19581 |
494.48 |
| May 25 2016 |
25415 |
607.96 |
| May 25 2016 |
31299 |
523.85 |
| May 18 2016 |
19744 |
494.48 |
| May 18 2016 |
25520 |
607.96 |
| May 18 2016 |
31555 |
523.85 |
| May 11 2016 |
25613 |
607.96 |
| May 11 2016 |
19673 |
494.48 |
| May 11 2016 |
31560 |
523.85 |
| May 04 2016 |
19552 |
494.48 |
| May 04 2016 |
25478 |
607.96 |
| May 04 2016 |
31436 |
523.85 |
| Apr 27 2016 |
19917 |
494.48 |
| Apr 27 2016 |
25719 |
607.96 |
| Apr 27 2016 |
31897 |
523.85 |
| Apr 20 2016 |
25543 |
607.96 |
| Apr 20 2016 |
19937 |
494.48 |
| Apr 20 2016 |
31827 |
523.85 |
| Apr 13 2016 |
19776 |
494.48 |
| Apr 13 2016 |
26745 |
629.24 |
| Apr 13 2016 |
32473 |
530.4 |
| Apr 06 2016 |
27431 |
629.24 |
| Apr 06 2016 |
19883 |
494.48 |
| Apr 06 2016 |
32869 |
530.4 |
| Mar 30 2016 |
27250 |
629.24 |
| Mar 30 2016 |
19769 |
494.48 |
| Mar 30 2016 |
32679 |
530.4 |
| Mar 23 2016 |
19966 |
497.08 |
| Mar 23 2016 |
27670 |
629.24 |
| Mar 23 2016 |
28050 |
492.88 |
| Mar 16 2016 |
22338 |
526.54 |
| Mar 16 2016 |
27868 |
629.24 |
| Mar 16 2016 |
30412 |
510.7 |
| Mar 09 2016 |
22222 |
526.54 |
| Mar 09 2016 |
27927 |
629.24 |
| Mar 09 2016 |
30465 |
510.7 |
| Mar 02 2016 |
27502 |
632.89 |
| Mar 02 2016 |
19164 |
490.51 |
| Mar 02 2016 |
30154 |
510.7 |
| Feb 24 2016 |
19854 |
499.96 |
| Feb 24 2016 |
27404 |
632.89 |
| Feb 24 2016 |
33685 |
542.47 |
| Feb 17 2016 |
19954 |
499.96 |
| Feb 17 2016 |
27747 |
632.89 |
| Feb 17 2016 |
34018 |
542.47 |
| Feb 10 2016 |
27491 |
632.89 |
| Feb 10 2016 |
19898 |
499.96 |
| Feb 10 2016 |
33850 |
542.47 |
| Feb 03 2016 |
21632 |
520.7 |
| Feb 03 2016 |
27444 |
632.89 |
| Feb 03 2016 |
36967 |
582.29 |
| Jan 27 2016 |
21546 |
520.7 |
| Jan 27 2016 |
27845 |
654.45 |
| Jan 27 2016 |
36890 |
582.29 |
| Jan 20 2016 |
21591 |
520.7 |
| Jan 20 2016 |
27860 |
654.45 |
| Jan 20 2016 |
36905 |
582.29 |
| Jan 13 2016 |
27897 |
654.45 |
| Jan 13 2016 |
21644 |
520.7 |
| Jan 13 2016 |
36962 |
582.29 |
| Jan 06 2016 |
21666 |
520.7 |
| Jan 06 2016 |
27897 |
654.45 |
| Jan 06 2016 |
36980 |
582.29 |
| Dec 30 2015 |
21649 |
520.7 |
| Dec 30 2015 |
27897 |
654.45 |
| Dec 30 2015 |
36957 |
582.29 |
| Dec 23 2015 |
21648 |
520.7 |
| Dec 23 2015 |
27892 |
654.45 |
| Dec 23 2015 |
36954 |
582.29 |
| Dec 16 2015 |
21648 |
520.7 |
| Dec 16 2015 |
27893 |
654.45 |
| Dec 16 2015 |
36955 |
582.29 |
| Dec 09 2015 |
21658 |
520.7 |
| Dec 09 2015 |
27894 |
654.45 |
| Dec 09 2015 |
36962 |
582.29 |
| Dec 02 2015 |
21660 |
520.7 |
| Dec 02 2015 |
27896 |
654.45 |
| Dec 02 2015 |
36964 |
582.29 |
| Nov 25 2015 |
27896 |
654.45 |
| Nov 25 2015 |
21661 |
520.7 |
| Nov 25 2015 |
36965 |
582.29 |
| Nov 18 2015 |
21661 |
520.7 |
| Nov 18 2015 |
27895 |
654.45 |
| Nov 18 2015 |
36964 |
582.29 |
| Nov 11 2015 |
21661 |
520.7 |
| Nov 11 2015 |
27860 |
654.45 |
| Nov 11 2015 |
36943 |
582.29 |
| Nov 04 2015 |
27860 |
654.45 |
| Nov 04 2015 |
21661 |
520.7 |
| Nov 04 2015 |
36943 |
582.29 |
| Oct 28 2015 |
21621 |
520.7 |
| Oct 28 2015 |
27863 |
654.45 |
| Oct 28 2015 |
36886 |
582.29 |
| Oct 21 2015 |
27906 |
666.08 |
| Oct 21 2015 |
21648 |
520.7 |
| Oct 21 2015 |
38095 |
607.93 |
| Oct 14 2015 |
27841 |
661.97 |
| Oct 14 2015 |
21613 |
520.7 |
| Oct 14 2015 |
37141 |
589.71 |
| Oct 07 2015 |
28144 |
682.63 |
| Oct 07 2015 |
39813 |
682.63 |
| Sep 30 2015 |
25536 |
600 |
| Sep 30 2015 |
28164 |
682.63 |
| Sep 30 2015 |
39482 |
661.97 |
| Sep 23 2015 |
25503 |
600 |
| Sep 23 2015 |
28297 |
682.63 |
| Sep 23 2015 |
39494 |
661.97 |
| Sep 16 2015 |
28016 |
682.63 |
| Sep 16 2015 |
25462 |
600 |
| Sep 16 2015 |
39275 |
661.97 |
| Sep 09 2015 |
14469 |
649.9 |
| Sep 09 2015 |
26453 |
655.16 |
| Sep 09 2015 |
27725 |
661.97 |
| Sep 09 2015 |
38329 |
626.48 |
| Sep 02 2015 |
14345 |
649.9 |
| Sep 02 2015 |
26205 |
655.16 |
| Sep 02 2015 |
27873 |
661.97 |
| Sep 02 2015 |
38274 |
626.48 |
| Aug 26 2015 |
28065 |
661.97 |
| Aug 26 2015 |
26458 |
655.16 |
| Aug 26 2015 |
14611 |
649.9 |
| Aug 26 2015 |
38461 |
626.48 |
| Aug 19 2015 |
26559 |
655.16 |
| Aug 19 2015 |
14521 |
649.9 |
| Aug 19 2015 |
28302 |
661.97 |
| Aug 19 2015 |
38760 |
626.48 |
| Aug 12 2015 |
26715 |
655.16 |
| Aug 12 2015 |
14652 |
649.9 |
| Aug 12 2015 |
28287 |
661.97 |
| Aug 12 2015 |
38947 |
626.48 |
| Aug 05 2015 |
26580 |
655.16 |
| Aug 05 2015 |
14495 |
649.9 |
| Aug 05 2015 |
28336 |
661.97 |
| Aug 05 2015 |
38855 |
626.48 |
| Jul 29 2015 |
28264 |
661.97 |
| Jul 29 2015 |
26811 |
655.16 |
| Jul 29 2015 |
14323 |
649.9 |
| Jul 29 2015 |
39114 |
626.48 |
| Jul 22 2015 |
26711 |
655.16 |
| Jul 22 2015 |
14479 |
649.9 |
| Jul 22 2015 |
28199 |
661.97 |
| Jul 22 2015 |
39211 |
626.48 |
| Jul 15 2015 |
26844 |
655.16 |
| Jul 15 2015 |
14704 |
649.9 |
| Jul 15 2015 |
28567 |
661.97 |
| Jul 15 2015 |
39466 |
626.48 |
| Jul 08 2015 |
14730 |
649.9 |
| Jul 08 2015 |
26893 |
655.16 |
| Jul 08 2015 |
28625 |
661.97 |
| Jul 08 2015 |
39578 |
626.48 |
| Jul 01 2015 |
27050 |
655.16 |
| Jul 01 2015 |
14942 |
649.9 |
| Jul 01 2015 |
28819 |
661.97 |
| Jul 01 2015 |
39768 |
626.48 |
| Jun 24 2015 |
14886 |
649.9 |
| Jun 24 2015 |
27130 |
655.16 |
| Jun 24 2015 |
28806 |
661.97 |
| Jun 24 2015 |
39848 |
626.48 |
| Jun 17 2015 |
14671 |
649.9 |
| Jun 17 2015 |
27213 |
655.16 |
| Jun 17 2015 |
28578 |
663.45 |
| Jun 17 2015 |
39752 |
626.48 |
| Jun 10 2015 |
28932 |
663.45 |
| Jun 10 2015 |
14846 |
649.9 |
| Jun 10 2015 |
27220 |
655.16 |
| Jun 10 2015 |
39956 |
626.48 |
| Jun 03 2015 |
27250 |
655.16 |
| Jun 03 2015 |
14729 |
649.9 |
| Jun 03 2015 |
29076 |
663.45 |
| Jun 03 2015 |
40218 |
626.48 |
| May 27 2015 |
14384 |
649.9 |
| May 27 2015 |
27178 |
655.16 |
| May 27 2015 |
28765 |
663.45 |
| May 27 2015 |
39797 |
626.48 |
| May 20 2015 |
28898 |
663.45 |
| May 20 2015 |
14380 |
649.9 |
| May 20 2015 |
27324 |
655.16 |
| May 20 2015 |
39923 |
626.48 |
| May 13 2015 |
27240 |
655.16 |
| May 13 2015 |
14397 |
649.9 |
| May 13 2015 |
29308 |
663.45 |
| May 13 2015 |
40112 |
626.48 |
| May 06 2015 |
13738 |
649.9 |
| May 06 2015 |
29031 |
663.45 |
| May 06 2015 |
26663 |
655.16 |
| May 06 2015 |
39627 |
626.48 |
| Apr 29 2015 |
26732 |
655.16 |
| Apr 29 2015 |
14096 |
649.9 |
| Apr 29 2015 |
29388 |
663.45 |
| Apr 29 2015 |
39804 |
626.48 |
| Apr 22 2015 |
29532 |
663.45 |
| Apr 22 2015 |
26932 |
655.16 |
| Apr 22 2015 |
14389 |
649.9 |
| Apr 22 2015 |
40072 |
626.48 |
| Apr 15 2015 |
14162 |
649.9 |
| Apr 15 2015 |
26667 |
655.16 |
| Apr 15 2015 |
28776 |
663.45 |
| Apr 15 2015 |
39371 |
626.48 |
| Apr 08 2015 |
28949 |
663.45 |
| Apr 08 2015 |
27028 |
655.16 |
| Apr 08 2015 |
14264 |
649.9 |
| Apr 08 2015 |
39596 |
626.48 |
| Apr 01 2015 |
14301 |
649.9 |
| Apr 01 2015 |
27348 |
655.16 |
| Apr 01 2015 |
29171 |
663.45 |
| Apr 01 2015 |
40458 |
626.48 |
| Mar 25 2015 |
27026 |
655.16 |
| Mar 25 2015 |
28367 |
663.45 |
| Mar 25 2015 |
13977 |
649.9 |
| Mar 25 2015 |
39364 |
626.48 |
| Mar 18 2015 |
26042 |
655.16 |
| Mar 18 2015 |
13028 |
649.9 |
| Mar 18 2015 |
26722 |
663.45 |
| Mar 18 2015 |
37640 |
626.48 |
| Mar 11 2015 |
27415 |
663.45 |
| Mar 11 2015 |
26335 |
655.16 |
| Mar 11 2015 |
13578 |
649.9 |
| Mar 11 2015 |
38630 |
626.48 |
| Mar 04 2015 |
13851 |
649.9 |
| Mar 04 2015 |
26651 |
651.41 |
| Mar 04 2015 |
27772 |
652.95 |
| Mar 04 2015 |
38911 |
619.65 |
| Feb 25 2015 |
27775 |
654.56 |
| Feb 25 2015 |
13755 |
649.9 |
| Feb 25 2015 |
26418 |
651.41 |
| Feb 25 2015 |
38902 |
619.65 |
| Feb 18 2015 |
28004 |
654.56 |
| Feb 18 2015 |
13869 |
649.9 |
| Feb 18 2015 |
26106 |
616.08 |
| Feb 18 2015 |
39010 |
619.65 |
| Feb 11 2015 |
28002 |
654.56 |
| Feb 11 2015 |
26243 |
616.08 |
| Feb 11 2015 |
14020 |
649.9 |
| Feb 11 2015 |
39029 |
619.65 |
| Feb 04 2015 |
26198 |
616.08 |
| Feb 04 2015 |
14073 |
649.9 |
| Feb 04 2015 |
27785 |
633.02 |
| Feb 04 2015 |
38064 |
592.89 |
| Jan 28 2015 |
14073 |
649.9 |
| Jan 28 2015 |
26218 |
616.08 |
| Jan 28 2015 |
27756 |
633.02 |
| Jan 28 2015 |
38026 |
592.89 |
| Jan 21 2015 |
14114 |
649.9 |
| Jan 21 2015 |
26186 |
616.08 |
| Jan 21 2015 |
27807 |
633.02 |
| Jan 21 2015 |
38084 |
592.89 |
| Jan 14 2015 |
27821 |
633.02 |
| Jan 14 2015 |
14114 |
649.9 |
| Jan 14 2015 |
26165 |
616.08 |
| Jan 14 2015 |
38071 |
592.89 |
| Jan 07 2015 |
27820 |
633.02 |
| Jan 07 2015 |
26162 |
616.08 |
| Jan 07 2015 |
14114 |
649.9 |
| Jan 07 2015 |
38064 |
592.89 |
| Dec 31 2014 |
26165 |
616.08 |
| Dec 31 2014 |
27820 |
633.02 |
| Dec 31 2014 |
14202 |
649.9 |
| Dec 31 2014 |
38095 |
592.89 |
| Dec 24 2014 |
27820 |
633.02 |
| Dec 24 2014 |
26165 |
616.08 |
| Dec 24 2014 |
14202 |
649.9 |
| Dec 24 2014 |
38095 |
592.89 |
| Dec 17 2014 |
14202 |
649.9 |
| Dec 17 2014 |
26142 |
616.08 |
| Dec 17 2014 |
27820 |
633.02 |
| Dec 17 2014 |
38082 |
592.89 |
| Dec 10 2014 |
14202 |
649.9 |
| Dec 10 2014 |
26143 |
616.08 |
| Dec 10 2014 |
27820 |
633.02 |
| Dec 10 2014 |
38083 |
592.89 |
| Dec 03 2014 |
14203 |
649.9 |
| Dec 03 2014 |
26143 |
616.08 |
| Dec 03 2014 |
27820 |
633.02 |
| Dec 03 2014 |
38083 |
592.89 |
| Nov 26 2014 |
27820 |
633.02 |
| Nov 26 2014 |
26143 |
616.08 |
| Nov 26 2014 |
14203 |
649.9 |
| Nov 26 2014 |
38083 |
592.89 |
| Nov 19 2014 |
14200 |
649.9 |
| Nov 19 2014 |
26143 |
616.08 |
| Nov 19 2014 |
27820 |
633.02 |
| Nov 19 2014 |
38081 |
592.89 |
| Nov 12 2014 |
26144 |
616.08 |
| Nov 12 2014 |
14200 |
649.9 |
| Nov 12 2014 |
27820 |
633.02 |
| Nov 12 2014 |
38084 |
592.89 |
| Nov 05 2014 |
27820 |
633.02 |
| Nov 05 2014 |
14200 |
649.9 |
| Nov 05 2014 |
26144 |
616.08 |
| Nov 05 2014 |
38086 |
592.89 |
| Oct 29 2014 |
27810 |
633.02 |
| Oct 29 2014 |
26144 |
616.08 |
| Oct 29 2014 |
14200 |
649.9 |
| Oct 29 2014 |
38080 |
592.89 |
| Oct 22 2014 |
25291 |
584.66 |
| Oct 22 2014 |
27848 |
641.23 |
| Oct 22 2014 |
38669 |
607.29 |
| Oct 15 2014 |
27678 |
641.23 |
| Oct 15 2014 |
25270 |
584.66 |
| Oct 15 2014 |
38518 |
607.29 |
| Oct 08 2014 |
27696 |
641.23 |
| Oct 08 2014 |
24959 |
576.99 |
| Oct 08 2014 |
38554 |
609.11 |
| Oct 01 2014 |
25004 |
576.99 |
| Oct 01 2014 |
27704 |
641.23 |
| Oct 01 2014 |
38633 |
609.11 |
| Sep 24 2014 |
24852 |
576.99 |
| Sep 24 2014 |
27793 |
641.23 |
| Sep 24 2014 |
38585 |
609.11 |
| Sep 17 2014 |
27524 |
641.23 |
| Sep 17 2014 |
24897 |
576.99 |
| Sep 17 2014 |
38431 |
609.11 |
| Sep 10 2014 |
24675 |
576.99 |
| Sep 10 2014 |
27516 |
641.23 |
| Sep 10 2014 |
38489 |
609.11 |
| Sep 03 2014 |
24561 |
576.99 |
| Sep 03 2014 |
27599 |
641.23 |
| Sep 03 2014 |
38522 |
609.11 |
| Aug 27 2014 |
24732 |
576.99 |
| Aug 27 2014 |
27471 |
641.23 |
| Aug 27 2014 |
38620 |
609.11 |
| Aug 20 2014 |
27393 |
641.23 |
| Aug 20 2014 |
24639 |
576.99 |
| Aug 20 2014 |
38655 |
609.11 |
| Aug 13 2014 |
24815 |
576.99 |
| Aug 13 2014 |
27318 |
641.23 |
| Aug 13 2014 |
38810 |
609.11 |
| Aug 06 2014 |
24932 |
576.99 |
| Aug 06 2014 |
27587 |
641.23 |
| Aug 06 2014 |
39000 |
609.11 |
| Jul 30 2014 |
27684 |
641.23 |
| Jul 30 2014 |
24938 |
576.99 |
| Jul 30 2014 |
39294 |
609.11 |
| Jul 23 2014 |
24612 |
576.99 |
| Jul 23 2014 |
27460 |
641.23 |
| Jul 23 2014 |
38962 |
609.11 |
| Jul 16 2014 |
24550 |
576.99 |
| Jul 16 2014 |
27733 |
641.23 |
| Jul 16 2014 |
38952 |
609.11 |
| Jul 09 2014 |
24732 |
576.99 |
| Jul 09 2014 |
27864 |
641.23 |
| Jul 09 2014 |
39086 |
609.11 |
| Jul 02 2014 |
24949 |
576.99 |
| Jul 02 2014 |
27972 |
641.23 |
| Jul 02 2014 |
39388 |
609.11 |
| Jun 25 2014 |
25150 |
576.99 |
| Jun 25 2014 |
28122 |
641.23 |
| Jun 25 2014 |
39639 |
609.11 |
| Jun 18 2014 |
25312 |
576.99 |
| Jun 18 2014 |
28205 |
641.23 |
| Jun 18 2014 |
39639 |
609.11 |
| Jun 11 2014 |
27916 |
641.23 |
| Jun 11 2014 |
25278 |
576.99 |
| Jun 11 2014 |
39776 |
609.11 |
| Jun 04 2014 |
25735 |
576.99 |
| Jun 04 2014 |
28240 |
641.23 |
| Jun 04 2014 |
40181 |
609.11 |
| May 28 2014 |
25602 |
576.99 |
| May 28 2014 |
27910 |
641.23 |
| May 28 2014 |
39919 |
609.11 |
| May 21 2014 |
28002 |
641.23 |
| May 21 2014 |
25642 |
576.99 |
| May 21 2014 |
40146 |
609.11 |
| May 14 2014 |
28192 |
641.23 |
| May 14 2014 |
25822 |
576.99 |
| May 14 2014 |
40364 |
609.11 |
| May 07 2014 |
25304 |
576.99 |
| May 07 2014 |
27483 |
641.23 |
| May 07 2014 |
39776 |
609.11 |
| Apr 30 2014 |
28255 |
641.23 |
| Apr 30 2014 |
26147 |
576.99 |
| Apr 30 2014 |
40678 |
609.11 |
| Apr 23 2014 |
28896 |
641.23 |
| Apr 23 2014 |
26471 |
576.99 |
| Apr 23 2014 |
41294 |
609.11 |
| Apr 16 2014 |
26228 |
576.99 |
| Apr 16 2014 |
28826 |
641.23 |
| Apr 16 2014 |
40908 |
609.11 |
| Apr 09 2014 |
26612 |
576.99 |
| Apr 09 2014 |
29872 |
641.23 |
| Apr 09 2014 |
41660 |
609.11 |
| Apr 02 2014 |
29876 |
641.23 |
| Apr 02 2014 |
26805 |
576.99 |
| Apr 02 2014 |
40879 |
609.11 |
| Mar 26 2014 |
27308 |
576.99 |
| Mar 26 2014 |
29233 |
641.23 |
| Mar 26 2014 |
40729 |
609.11 |
| Mar 19 2014 |
27519 |
576.99 |
| Mar 19 2014 |
29172 |
641.23 |
| Mar 19 2014 |
40728 |
609.11 |
| Mar 12 2014 |
27669 |
580.6 |
| Mar 12 2014 |
29354 |
661 |
| Mar 12 2014 |
40369 |
600.7 |
