| Apr 19 2024 |
742 |
509.65 |
| Apr 19 2024 |
832 |
479.37 |
| Apr 19 2024 |
1136 |
465.74 |
| Apr 17 2024 |
778 |
525.94 |
| Apr 17 2024 |
948 |
500.41 |
| Apr 17 2024 |
1252 |
481.3 |
| Apr 10 2024 |
769 |
525.94 |
| Apr 10 2024 |
944 |
500.41 |
| Apr 10 2024 |
1251 |
481.3 |
| Apr 03 2024 |
792 |
525.94 |
| Apr 03 2024 |
947 |
500.41 |
| Apr 03 2024 |
1248 |
481.3 |
| Mar 27 2024 |
796 |
525.94 |
| Mar 27 2024 |
950 |
500.41 |
| Mar 27 2024 |
1247 |
481.3 |
| Mar 21 2024 |
904 |
549.3 |
| Mar 21 2024 |
1043 |
516.88 |
| Mar 21 2024 |
1353 |
491.38 |
| Mar 14 2024 |
968 |
578.04 |
| Mar 14 2024 |
1130 |
533.06 |
| Mar 14 2024 |
1543 |
517.13 |
| Mar 07 2024 |
970 |
578.04 |
| Mar 07 2024 |
1130 |
533.06 |
| Mar 07 2024 |
1551 |
517.13 |
| Feb 29 2024 |
994 |
578.04 |
| Feb 29 2024 |
1132 |
533.06 |
| Feb 29 2024 |
1560 |
517.13 |
| Feb 22 2024 |
1042 |
600.08 |
| Feb 22 2024 |
1250 |
560.45 |
| Feb 22 2024 |
1796 |
549.72 |
| Feb 15 2024 |
1029 |
600.08 |
| Feb 15 2024 |
1174 |
543.58 |
| Feb 15 2024 |
1663 |
533.8 |
| Feb 08 2024 |
932 |
600.08 |
| Feb 08 2024 |
1174 |
543.58 |
| Feb 08 2024 |
1582 |
533.8 |
| Feb 01 2024 |
932 |
600.08 |
| Feb 01 2024 |
1178 |
543.58 |
| Feb 01 2024 |
1586 |
533.8 |
| Jan 25 2024 |
930 |
600.08 |
| Jan 25 2024 |
1177 |
543.58 |
| Jan 25 2024 |
1584 |
533.8 |
| Jan 18 2024 |
930 |
600.08 |
| Jan 18 2024 |
1178 |
543.58 |
| Jan 18 2024 |
1585 |
533.8 |
| Jan 11 2024 |
930 |
600.08 |
| Jan 11 2024 |
1177 |
543.58 |
| Jan 11 2024 |
1585 |
533.8 |
| Jan 04 2024 |
930 |
600.08 |
| Jan 04 2024 |
1178 |
543.58 |
| Jan 04 2024 |
1584 |
533.8 |
| Dec 28 2023 |
930 |
600.08 |
| Dec 28 2023 |
1178 |
543.58 |
| Dec 28 2023 |
1584 |
533.8 |
| Dec 21 2023 |
930 |
600.08 |
| Dec 21 2023 |
1178 |
543.58 |
| Dec 21 2023 |
1584 |
533.8 |
| Dec 14 2023 |
930 |
600.08 |
| Dec 14 2023 |
1178 |
543.58 |
| Dec 14 2023 |
1584 |
533.8 |
| Dec 07 2023 |
930 |
600.08 |
| Dec 07 2023 |
1178 |
543.58 |
| Dec 07 2023 |
1584 |
533.8 |
| Nov 30 2023 |
924 |
600.08 |
| Nov 30 2023 |
1178 |
543.58 |
| Nov 30 2023 |
1583 |
533.8 |
| Nov 23 2023 |
921 |
600.08 |
| Nov 23 2023 |
1178 |
543.58 |
| Nov 23 2023 |
1579 |
533.8 |
| Nov 16 2023 |
921 |
600.08 |
| Nov 16 2023 |
1178 |
543.58 |
| Nov 16 2023 |
1578 |
533.8 |
| Nov 09 2023 |
922 |
600.08 |
| Nov 09 2023 |
1180 |
543.58 |
| Nov 09 2023 |
1579 |
533.8 |
| Nov 02 2023 |
922 |
600.08 |
| Nov 02 2023 |
1180 |
543.58 |
| Nov 02 2023 |
1579 |
533.8 |
| Oct 26 2023 |
915 |
600.08 |
| Oct 26 2023 |
1182 |
543.58 |
| Oct 26 2023 |
1576 |
533.8 |
| Oct 19 2023 |
918 |
600.08 |
| Oct 19 2023 |
1182 |
543.58 |
| Oct 19 2023 |
1535 |
533.8 |
| Oct 12 2023 |
916 |
600.08 |
| Oct 12 2023 |
1184 |
543.58 |
| Oct 12 2023 |
1534 |
533.8 |
| Oct 05 2023 |
915 |
600.08 |
| Oct 05 2023 |
1180 |
543.58 |
| Oct 05 2023 |
1532 |
533.8 |
| Sep 28 2023 |
853 |
574.08 |
| Sep 28 2023 |
1179 |
543.58 |
| Sep 28 2023 |
1477 |
525.76 |
| Sep 21 2023 |
851 |
574.08 |
| Sep 21 2023 |
1179 |
543.58 |
| Sep 21 2023 |
1476 |
525.76 |
| Sep 14 2023 |
857 |
574.08 |
| Sep 14 2023 |
1180 |
543.58 |
| Sep 14 2023 |
1477 |
525.76 |
| Sep 07 2023 |
858 |
574.08 |
| Sep 07 2023 |
1183 |
543.58 |
| Sep 07 2023 |
1480 |
525.76 |
| Aug 31 2023 |
861 |
574.08 |
| Aug 31 2023 |
1191 |
543.58 |
| Aug 31 2023 |
1470 |
525.76 |
| Aug 24 2023 |
860 |
574.08 |
| Aug 24 2023 |
1034 |
512.95 |
| Aug 24 2023 |
1450 |
525.76 |
| Aug 17 2023 |
856 |
574.08 |
| Aug 17 2023 |
837 |
476.38 |
| Aug 17 2023 |
1460 |
525.76 |
| Aug 10 2023 |
856 |
574.08 |
| Aug 10 2023 |
835 |
476.38 |
| Aug 10 2023 |
1462 |
525.76 |
| Aug 03 2023 |
859 |
574.08 |
| Aug 03 2023 |
839 |
476.38 |
| Aug 03 2023 |
1458 |
525.76 |
| Jul 27 2023 |
868 |
574.08 |
| Jul 27 2023 |
836 |
476.38 |
| Jul 27 2023 |
1456 |
525.76 |
| Jul 20 2023 |
751 |
537.26 |
| Jul 20 2023 |
830 |
476.38 |
| Jul 20 2023 |
1454 |
525.76 |
| Jul 13 2023 |
754 |
537.26 |
| Jul 13 2023 |
848 |
476.38 |
| Jul 13 2023 |
1480 |
525.76 |
| Jul 06 2023 |
757 |
537.26 |
| Jul 06 2023 |
859 |
476.38 |
| Jul 06 2023 |
1484 |
525.76 |
| Jun 29 2023 |
758 |
537.26 |
| Jun 29 2023 |
861 |
476.38 |
| Jun 29 2023 |
1483 |
525.76 |
| Jun 22 2023 |
761 |
537.26 |
| Jun 22 2023 |
859 |
476.38 |
| Jun 22 2023 |
1497 |
525.76 |
| Jun 15 2023 |
756 |
537.26 |
| Jun 15 2023 |
867 |
476.38 |
| Jun 15 2023 |
1498 |
525.76 |
| Jun 08 2023 |
762 |
537.26 |
| Jun 08 2023 |
872 |
476.38 |
| Jun 08 2023 |
1503 |
525.76 |
| Jun 01 2023 |
763 |
537.26 |
| Jun 01 2023 |
851 |
476.38 |
| Jun 01 2023 |
1492 |
525.76 |
| May 25 2023 |
756 |
537.26 |
| May 25 2023 |
831 |
473.51 |
| May 25 2023 |
1431 |
518.7 |
| May 18 2023 |
751 |
537.26 |
| May 18 2023 |
825 |
473.51 |
| May 18 2023 |
1427 |
518.7 |
| May 11 2023 |
740 |
537.26 |
| May 11 2023 |
802 |
473.51 |
| May 11 2023 |
1409 |
518.7 |
| May 04 2023 |
707 |
537.26 |
| May 04 2023 |
784 |
473.51 |
| May 04 2023 |
1388 |
518.7 |
| Apr 27 2023 |
696 |
537.26 |
| Apr 27 2023 |
782 |
473.51 |
| Apr 27 2023 |
1369 |
518.7 |
| Apr 20 2023 |
692 |
537.26 |
| Apr 20 2023 |
772 |
473.51 |
| Apr 20 2023 |
1361 |
518.7 |
| Apr 13 2023 |
677 |
537.26 |
| Apr 13 2023 |
767 |
473.51 |
| Apr 13 2023 |
1355 |
518.7 |
| Apr 06 2023 |
675 |
537.26 |
| Apr 06 2023 |
765 |
473.51 |
| Apr 06 2023 |
1235 |
499.45 |
| Mar 30 2023 |
668 |
537.26 |
| Mar 30 2023 |
765 |
473.51 |
| Mar 30 2023 |
1233 |
499.45 |
| Mar 23 2023 |
764 |
572.96 |
| Mar 23 2023 |
756 |
473.51 |
| Mar 23 2023 |
1035 |
476.38 |
| Mar 16 2023 |
699 |
555.32 |
| Mar 16 2023 |
759 |
473.51 |
| Mar 16 2023 |
1036 |
476.38 |
| Mar 09 2023 |
664 |
555.32 |
| Mar 09 2023 |
758 |
473.51 |
| Mar 09 2023 |
1024 |
476.38 |
| Mar 02 2023 |
663 |
555.32 |
| Mar 02 2023 |
752 |
473.51 |
| Mar 02 2023 |
1018 |
476.38 |
| Feb 23 2023 |
616 |
537.33 |
| Feb 23 2023 |
751 |
473.51 |
| Feb 23 2023 |
1017 |
476.38 |
| Feb 16 2023 |
601 |
537.33 |
| Feb 16 2023 |
749 |
473.51 |
| Feb 16 2023 |
996 |
473.51 |
| Feb 09 2023 |
599 |
537.33 |
| Feb 09 2023 |
747 |
473.51 |
| Feb 09 2023 |
992 |
473.51 |
| Feb 02 2023 |
695 |
571.74 |
| Feb 02 2023 |
747 |
473.51 |
| Feb 02 2023 |
993 |
473.51 |
| Jan 26 2023 |
697 |
571.74 |
| Jan 26 2023 |
745 |
473.51 |
| Jan 26 2023 |
995 |
473.51 |
| Jan 19 2023 |
697 |
571.74 |
| Jan 19 2023 |
744 |
473.51 |
| Jan 19 2023 |
993 |
473.51 |
| Jan 12 2023 |
697 |
571.74 |
| Jan 12 2023 |
744 |
473.51 |
| Jan 12 2023 |
993 |
473.51 |
| Jan 05 2023 |
697 |
571.74 |
| Jan 05 2023 |
744 |
473.51 |
| Jan 05 2023 |
993 |
473.51 |
| Dec 29 2022 |
697 |
571.74 |
| Dec 29 2022 |
744 |
473.51 |
| Dec 29 2022 |
993 |
473.51 |
| Dec 22 2022 |
697 |
571.74 |
| Dec 22 2022 |
744 |
473.51 |
| Dec 22 2022 |
993 |
473.51 |
| Dec 15 2022 |
689 |
571.74 |
| Dec 15 2022 |
739 |
473.51 |
| Dec 15 2022 |
990 |
473.51 |
| Dec 08 2022 |
689 |
571.74 |
| Dec 08 2022 |
739 |
473.51 |
| Dec 08 2022 |
989 |
473.51 |
| Dec 01 2022 |
689 |
571.74 |
| Dec 01 2022 |
739 |
473.51 |
| Dec 01 2022 |
989 |
473.51 |
| Nov 24 2022 |
689 |
571.74 |
| Nov 24 2022 |
739 |
473.51 |
| Nov 24 2022 |
989 |
473.51 |
| Nov 17 2022 |
686 |
571.74 |
| Nov 17 2022 |
735 |
473.51 |
| Nov 17 2022 |
988 |
473.51 |
| Nov 10 2022 |
686 |
571.74 |
| Nov 10 2022 |
735 |
473.51 |
| Nov 10 2022 |
988 |
473.51 |
| Nov 03 2022 |
686 |
571.74 |
| Nov 03 2022 |
735 |
473.51 |
| Nov 03 2022 |
988 |
473.51 |
| Oct 27 2022 |
686 |
571.74 |
| Oct 27 2022 |
734 |
473.51 |
| Oct 27 2022 |
988 |
473.51 |
| Oct 20 2022 |
686 |
571.74 |
| Oct 20 2022 |
734 |
473.51 |
| Oct 20 2022 |
988 |
473.51 |
| Oct 13 2022 |
687 |
571.74 |
| Oct 13 2022 |
734 |
473.51 |
| Oct 13 2022 |
988 |
473.51 |
| Oct 06 2022 |
687 |
571.74 |
| Oct 06 2022 |
734 |
473.51 |
| Oct 06 2022 |
988 |
473.51 |
| Sep 29 2022 |
687 |
571.74 |
| Sep 29 2022 |
733 |
473.51 |
| Sep 29 2022 |
987 |
473.51 |
| Sep 22 2022 |
684 |
571.74 |
| Sep 22 2022 |
732 |
473.51 |
| Sep 22 2022 |
983 |
473.51 |
| Sep 15 2022 |
683 |
571.74 |
| Sep 15 2022 |
732 |
473.51 |
| Sep 15 2022 |
982 |
473.51 |
| Sep 08 2022 |
682 |
571.74 |
| Sep 08 2022 |
727 |
473.51 |
| Sep 08 2022 |
980 |
473.51 |
| Sep 01 2022 |
674 |
571.74 |
| Sep 01 2022 |
712 |
473.51 |
| Sep 01 2022 |
967 |
473.51 |
| Aug 25 2022 |
669 |
571.74 |
| Aug 25 2022 |
708 |
473.51 |
| Aug 25 2022 |
955 |
473.51 |
| Aug 18 2022 |
662 |
571.74 |
| Aug 18 2022 |
708 |
473.51 |
| Aug 18 2022 |
950 |
473.51 |
| Aug 11 2022 |
663 |
571.74 |
| Aug 11 2022 |
708 |
473.51 |
| Aug 11 2022 |
949 |
473.51 |
| Aug 04 2022 |
656 |
571.74 |
| Aug 04 2022 |
704 |
473.51 |
| Aug 04 2022 |
948 |
473.51 |
| Jul 28 2022 |
648 |
571.74 |
| Jul 28 2022 |
687 |
473.51 |
| Jul 28 2022 |
925 |
473.51 |
| Jul 21 2022 |
642 |
571.74 |
| Jul 21 2022 |
665 |
473.51 |
| Jul 21 2022 |
909 |
473.51 |
| Jul 14 2022 |
641 |
571.74 |
| Jul 14 2022 |
662 |
473.51 |
| Jul 14 2022 |
904 |
473.51 |
| Jul 07 2022 |
620 |
571.74 |
| Jul 07 2022 |
647 |
473.51 |
| Jul 07 2022 |
897 |
473.51 |
| Jun 30 2022 |
614 |
571.74 |
| Jun 30 2022 |
642 |
473.51 |
| Jun 30 2022 |
895 |
473.51 |
| Jun 23 2022 |
526 |
538.71 |
| Jun 23 2022 |
639 |
473.51 |
| Jun 23 2022 |
886 |
473.51 |
| Jun 16 2022 |
517 |
538.71 |
| Jun 16 2022 |
601 |
473.51 |
| Jun 16 2022 |
857 |
473.51 |
| Jun 09 2022 |
508 |
538.71 |
| Jun 09 2022 |
594 |
473.51 |
| Jun 09 2022 |
842 |
473.51 |
| Jun 02 2022 |
499 |
538.71 |
| Jun 02 2022 |
574 |
473.51 |
| Jun 02 2022 |
811 |
473.51 |
| May 26 2022 |
491 |
538.71 |
| May 26 2022 |
568 |
473.51 |
| May 26 2022 |
800 |
473.51 |
| May 19 2022 |
464 |
538.71 |
| May 19 2022 |
555 |
475.42 |
| May 19 2022 |
781 |
475.42 |
| May 12 2022 |
464 |
538.71 |
| May 12 2022 |
548 |
475.42 |
| May 12 2022 |
773 |
475.42 |
| May 05 2022 |
445 |
538.71 |
| May 05 2022 |
530 |
475.42 |
| May 05 2022 |
761 |
475.42 |
| Apr 28 2022 |
420 |
538.71 |
| Apr 28 2022 |
502 |
475.42 |
| Apr 28 2022 |
713 |
475.42 |
| Apr 21 2022 |
379 |
538.71 |
| Apr 21 2022 |
482 |
475.42 |
| Apr 21 2022 |
694 |
475.42 |
| Apr 14 2022 |
338 |
538.71 |
| Apr 14 2022 |
472 |
475.42 |
| Apr 14 2022 |
673 |
475.42 |
| Apr 07 2022 |
328 |
538.71 |
| Apr 07 2022 |
469 |
475.42 |
| Apr 07 2022 |
670 |
475.42 |
| Mar 31 2022 |
323 |
538.71 |
| Mar 31 2022 |
466 |
475.42 |
| Mar 31 2022 |
664 |
475.42 |
| Mar 24 2022 |
283 |
538.71 |
| Mar 24 2022 |
450 |
475.42 |
| Mar 24 2022 |
640 |
475.42 |
| Mar 17 2022 |
281 |
538.71 |
| Mar 17 2022 |
446 |
475.42 |
| Mar 17 2022 |
636 |
475.42 |
| Mar 10 2022 |
250 |
538.71 |
| Mar 10 2022 |
444 |
475.42 |
| Mar 10 2022 |
616 |
475.42 |
| Mar 03 2022 |
235 |
518.61 |
| Mar 03 2022 |
454 |
475.42 |
| Mar 03 2022 |
630 |
475.42 |
| Feb 24 2022 |
238 |
518.61 |
| Feb 24 2022 |
439 |
473.47 |
| Feb 24 2022 |
611 |
475.42 |
| Feb 17 2022 |
284 |
539.9 |
| Feb 17 2022 |
441 |
479.68 |
| Feb 17 2022 |
591 |
473 |
| Feb 10 2022 |
244 |
508.17 |
| Feb 10 2022 |
444 |
479.68 |
| Feb 10 2022 |
616 |
473 |
| Feb 03 2022 |
246 |
508.17 |
| Feb 03 2022 |
452 |
479.68 |
| Feb 03 2022 |
616 |
473 |
| Jan 27 2022 |
222 |
489.44 |
| Jan 27 2022 |
457 |
479.68 |
| Jan 27 2022 |
616 |
473 |
| Jan 20 2022 |
226 |
489.44 |
| Jan 20 2022 |
458 |
479.68 |
| Jan 20 2022 |
617 |
473 |
| Jan 13 2022 |
226 |
489.44 |
| Jan 13 2022 |
459 |
479.68 |
| Jan 13 2022 |
617 |
473 |
| Jan 06 2022 |
226 |
489.44 |
| Jan 06 2022 |
459 |
479.68 |
| Jan 06 2022 |
617 |
473 |
| Dec 30 2021 |
227 |
489.44 |
| Dec 30 2021 |
459 |
479.68 |
| Dec 30 2021 |
621 |
473 |
| Dec 23 2021 |
227 |
489.44 |
| Dec 23 2021 |
459 |
479.68 |
| Dec 23 2021 |
621 |
473 |
| Dec 16 2021 |
227 |
489.44 |
| Dec 16 2021 |
459 |
479.68 |
| Dec 16 2021 |
621 |
473 |
| Dec 09 2021 |
227 |
489.44 |
| Dec 09 2021 |
459 |
479.68 |
| Dec 09 2021 |
621 |
473 |
| Dec 02 2021 |
227 |
489.44 |
| Dec 02 2021 |
459 |
479.68 |
| Dec 02 2021 |
621 |
473 |
| Nov 25 2021 |
227 |
489.44 |
| Nov 25 2021 |
459 |
479.68 |
| Nov 25 2021 |
621 |
473 |
| Nov 18 2021 |
227 |
489.44 |
| Nov 18 2021 |
459 |
479.68 |
| Nov 18 2021 |
621 |
473 |
| Nov 11 2021 |
227 |
489.44 |
| Nov 11 2021 |
459 |
479.68 |
| Nov 11 2021 |
621 |
473 |
| Nov 04 2021 |
228 |
489.44 |
| Nov 04 2021 |
459 |
479.68 |
| Nov 04 2021 |
624 |
473 |
| Oct 28 2021 |
228 |
489.44 |
| Oct 28 2021 |
459 |
479.68 |
| Oct 28 2021 |
624 |
473 |
| Oct 21 2021 |
228 |
489.44 |
| Oct 21 2021 |
459 |
479.68 |
| Oct 21 2021 |
624 |
473 |
| Oct 14 2021 |
220 |
485.23 |
| Oct 14 2021 |
459 |
479.68 |
| Oct 14 2021 |
627 |
473 |
| Oct 07 2021 |
220 |
485.23 |
| Oct 07 2021 |
459 |
479.68 |
| Oct 07 2021 |
627 |
473 |
| Sep 30 2021 |
218 |
485.23 |
| Sep 30 2021 |
456 |
479.68 |
| Sep 30 2021 |
623 |
473 |
| Sep 23 2021 |
218 |
485.23 |
| Sep 23 2021 |
445 |
479.68 |
| Sep 23 2021 |
617 |
473 |
| Sep 16 2021 |
218 |
485.23 |
| Sep 16 2021 |
439 |
479.68 |
| Sep 16 2021 |
610 |
473 |
| Sep 09 2021 |
220 |
485.23 |
| Sep 09 2021 |
431 |
472.66 |
| Sep 09 2021 |
613 |
472.66 |
| Sep 02 2021 |
214 |
485.23 |
| Sep 02 2021 |
430 |
479.68 |
| Sep 02 2021 |
599 |
473 |
| Aug 26 2021 |
216 |
485.23 |
| Aug 26 2021 |
473 |
488.32 |
| Aug 26 2021 |
651 |
480.02 |
| Aug 19 2021 |
286 |
485.23 |
| Aug 19 2021 |
453 |
491.91 |
| Aug 19 2021 |
698 |
484.79 |
| Aug 12 2021 |
285 |
485.23 |
| Aug 12 2021 |
450 |
491.91 |
| Aug 12 2021 |
685 |
484.79 |
| Aug 05 2021 |
280 |
485.23 |
| Aug 05 2021 |
442 |
491.91 |
| Aug 05 2021 |
678 |
484.79 |
| Jul 29 2021 |
279 |
484.45 |
| Jul 29 2021 |
461 |
493.53 |
| Jul 29 2021 |
681 |
484.45 |
| Jul 22 2021 |
325 |
505.51 |
| Jul 22 2021 |
701 |
590.62 |
| Jul 22 2021 |
988 |
544.15 |
| Jul 15 2021 |
333 |
505.51 |
| Jul 15 2021 |
719 |
590.62 |
| Jul 15 2021 |
1010 |
544.15 |
| Jul 08 2021 |
335 |
505.51 |
| Jul 08 2021 |
738 |
590.62 |
| Jul 08 2021 |
1038 |
544.15 |
| Jul 01 2021 |
344 |
505.51 |
| Jul 01 2021 |
780 |
590.62 |
| Jul 01 2021 |
1065 |
544.15 |
| Jun 24 2021 |
349 |
505.51 |
| Jun 24 2021 |
657 |
531.88 |
| Jun 24 2021 |
903 |
514.29 |
| Jun 17 2021 |
343 |
505.51 |
| Jun 17 2021 |
645 |
531.88 |
| Jun 17 2021 |
892 |
514.29 |
| Jun 10 2021 |
347 |
505.51 |
| Jun 10 2021 |
626 |
531.88 |
| Jun 10 2021 |
873 |
514.29 |
| Jun 03 2021 |
884 |
514.29 |
| May 27 2021 |
475 |
505.51 |
| May 27 2021 |
728 |
531.88 |
| May 27 2021 |
1208 |
514.29 |
| May 07 2021 |
20186 |
514.29 |
| Apr 30 2021 |
3457 |
584.06 |
| Apr 30 2021 |
1543 |
551.44 |
| Apr 30 2021 |
3958 |
592.84 |
| Apr 30 2021 |
6076 |
552.17 |
| Apr 23 2021 |
2981 |
584.06 |
| Apr 23 2021 |
3789 |
592.84 |
| Apr 23 2021 |
1502 |
551.44 |
| Apr 23 2021 |
5544 |
552.17 |
| Apr 16 2021 |
1429 |
551.44 |
| Apr 16 2021 |
3565 |
592.84 |
| Apr 16 2021 |
2493 |
584.06 |
| Apr 16 2021 |
5060 |
552.17 |
| Apr 09 2021 |
2982 |
592.84 |
| Apr 09 2021 |
1429 |
551.44 |
| Apr 09 2021 |
2320 |
584.06 |
| Apr 09 2021 |
4361 |
552.17 |
| Apr 02 2021 |
2275 |
584.06 |
| Apr 02 2021 |
2972 |
592.84 |
| Apr 02 2021 |
1429 |
551.44 |
| Apr 02 2021 |
4312 |
552.17 |
| Mar 26 2021 |
2707 |
592.84 |
| Mar 26 2021 |
1429 |
551.44 |
| Mar 26 2021 |
2073 |
584.06 |
| Mar 26 2021 |
4050 |
552.17 |
| Mar 19 2021 |
1254 |
551.44 |
| Mar 19 2021 |
2405 |
592.84 |
| Mar 19 2021 |
2088 |
643.42 |
| Mar 19 2021 |
3946 |
604.29 |
| Mar 12 2021 |
1755 |
560.83 |
| Mar 12 2021 |
2255 |
619.57 |
| Mar 12 2021 |
1168 |
551.19 |
| Mar 12 2021 |
3623 |
590.2 |
| Mar 05 2021 |
3569 |
619.57 |
| Mar 05 2021 |
1503 |
551.19 |
| Mar 05 2021 |
3148 |
570.17 |
| Mar 05 2021 |
5760 |
586.63 |
| Feb 26 2021 |
4305 |
619.57 |
| Feb 26 2021 |
1752 |
547.04 |
| Feb 26 2021 |
3948 |
591.57 |
| Feb 26 2021 |
6855 |
598.57 |
| Feb 19 2021 |
4585 |
619.57 |
| Feb 19 2021 |
1779 |
547.04 |
| Feb 19 2021 |
5029 |
591.57 |
| Feb 19 2021 |
7775 |
598.57 |
| Feb 12 2021 |
5258 |
562.62 |
| Feb 12 2021 |
4991 |
619.57 |
| Feb 12 2021 |
2162 |
547.04 |
| Feb 12 2021 |
8009 |
574.01 |
| Feb 05 2021 |
5445 |
619.57 |
| Feb 05 2021 |
2370 |
547.04 |
| Feb 05 2021 |
5609 |
562.62 |
| Feb 05 2021 |
8514 |
574.01 |
| Jan 29 2021 |
5399 |
570.07 |
| Jan 29 2021 |
2386 |
547.04 |
| Jan 29 2021 |
5606 |
547.27 |
| Jan 29 2021 |
7792 |
524.5 |
| Jan 22 2021 |
5770 |
547.27 |
| Jan 22 2021 |
2401 |
547.04 |
| Jan 22 2021 |
5525 |
570.07 |
| Jan 22 2021 |
7947 |
524.5 |
| Jan 15 2021 |
2401 |
547.04 |
| Jan 15 2021 |
5763 |
570.07 |
| Jan 15 2021 |
5770 |
547.27 |
| Jan 15 2021 |
8117 |
524.5 |
| Jan 08 2021 |
2401 |
547.04 |
| Jan 08 2021 |
5763 |
570.07 |
| Jan 08 2021 |
5770 |
547.27 |
| Jan 08 2021 |
8084 |
524.5 |
| Jan 01 2021 |
5748 |
570.07 |
| Jan 01 2021 |
2401 |
547.04 |
| Jan 01 2021 |
5770 |
547.27 |
| Jan 01 2021 |
8041 |
524.5 |
| Dec 25 2020 |
5770 |
547.27 |
| Dec 25 2020 |
2401 |
547.04 |
| Dec 25 2020 |
5748 |
570.07 |
| Dec 25 2020 |
8041 |
524.5 |
| Dec 18 2020 |
5748 |
570.07 |
| Dec 18 2020 |
2338 |
547.04 |
| Dec 18 2020 |
5770 |
547.27 |
| Dec 18 2020 |
8041 |
524.5 |
| Dec 11 2020 |
2338 |
547.04 |
| Dec 11 2020 |
5748 |
570.07 |
| Dec 11 2020 |
5770 |
547.27 |
| Dec 11 2020 |
8019 |
524.5 |
| Dec 04 2020 |
5694 |
570.07 |
| Dec 04 2020 |
2338 |
547.04 |
| Dec 04 2020 |
5770 |
547.27 |
| Dec 04 2020 |
7976 |
524.5 |
| Nov 27 2020 |
5694 |
570.07 |
| Nov 27 2020 |
2338 |
547.04 |
| Nov 27 2020 |
5770 |
547.27 |
| Nov 27 2020 |
7976 |
524.5 |
| Nov 20 2020 |
5694 |
570.07 |
| Nov 20 2020 |
2338 |
547.04 |
| Nov 20 2020 |
5770 |
547.27 |
| Nov 20 2020 |
7976 |
524.5 |
| Nov 13 2020 |
2338 |
547.04 |
| Nov 13 2020 |
5694 |
570.07 |
| Nov 13 2020 |
5770 |
547.27 |
| Nov 13 2020 |
7976 |
524.5 |
| Nov 06 2020 |
5770 |
547.27 |
| Nov 06 2020 |
5694 |
570.07 |
| Nov 06 2020 |
2338 |
547.04 |
| Nov 06 2020 |
8081 |
524.5 |
| Oct 30 2020 |
2313 |
547.04 |
| Oct 30 2020 |
5679 |
570.07 |
| Oct 30 2020 |
5755 |
547.27 |
| Oct 30 2020 |
8002 |
524.5 |
| Oct 23 2020 |
5679 |
570.07 |
| Oct 23 2020 |
2297 |
547.04 |
| Oct 23 2020 |
5538 |
547.27 |
| Oct 23 2020 |
7908 |
524.5 |
| Oct 16 2020 |
5304 |
528.34 |
| Oct 16 2020 |
5644 |
570.07 |
| Oct 16 2020 |
2269 |
562.36 |
| Oct 16 2020 |
7677 |
516.55 |
| Oct 09 2020 |
5590 |
570.07 |
| Oct 09 2020 |
2269 |
562.36 |
| Oct 09 2020 |
5293 |
528.34 |
| Oct 09 2020 |
7634 |
516.55 |
| Oct 02 2020 |
5208 |
528.34 |
| Oct 02 2020 |
5266 |
570.07 |
| Oct 02 2020 |
2215 |
562.36 |
| Oct 02 2020 |
7302 |
516.55 |
| Sep 25 2020 |
5132 |
528.34 |
| Sep 25 2020 |
5347 |
570.07 |
| Sep 25 2020 |
1998 |
562.36 |
| Sep 25 2020 |
7343 |
516.55 |
| Sep 18 2020 |
5387 |
570.07 |
| Sep 18 2020 |
2031 |
562.36 |
| Sep 18 2020 |
5168 |
528.34 |
| Sep 18 2020 |
7386 |
516.55 |
| Sep 11 2020 |
1888 |
562.36 |
| Sep 11 2020 |
5467 |
570.07 |
| Sep 11 2020 |
5000 |
528.34 |
| Sep 11 2020 |
7120 |
516.55 |
| Sep 04 2020 |
5854 |
570.07 |
| Sep 04 2020 |
1968 |
562.36 |
| Sep 04 2020 |
5643 |
528.34 |
| Sep 04 2020 |
7916 |
516.55 |
| Aug 28 2020 |
6051 |
528.34 |
| Aug 28 2020 |
6441 |
570.07 |
| Aug 28 2020 |
2379 |
562.36 |
| Aug 28 2020 |
8450 |
516.55 |
| Aug 21 2020 |
2386 |
562.36 |
| Aug 21 2020 |
6902 |
570.07 |
| Aug 21 2020 |
6482 |
528.34 |
| Aug 21 2020 |
9129 |
516.55 |
| Aug 14 2020 |
2691 |
562.36 |
| Aug 14 2020 |
7220 |
570.07 |
| Aug 14 2020 |
6746 |
528.34 |
| Aug 14 2020 |
9575 |
516.55 |
| Aug 07 2020 |
7268 |
528.34 |
| Aug 07 2020 |
2961 |
562.36 |
| Aug 07 2020 |
7836 |
570.07 |
| Aug 07 2020 |
10262 |
516.55 |
| Jul 31 2020 |
8549 |
570.07 |
| Jul 31 2020 |
3163 |
562.36 |
| Jul 31 2020 |
7731 |
528.34 |
| Jul 31 2020 |
10918 |
516.55 |
| Jul 24 2020 |
9262 |
570.07 |
| Jul 24 2020 |
3190 |
562.36 |
| Jul 24 2020 |
8061 |
528.34 |
| Jul 24 2020 |
11644 |
516.55 |
| Jul 17 2020 |
3312 |
562.36 |
| Jul 17 2020 |
10026 |
570.07 |
| Jul 17 2020 |
8562 |
528.34 |
| Jul 17 2020 |
12180 |
516.55 |
| Jul 10 2020 |
8957 |
528.34 |
| Jul 10 2020 |
10975 |
570.07 |
| Jul 10 2020 |
3663 |
562.36 |
| Jul 10 2020 |
12967 |
516.55 |
| Jul 03 2020 |
9522 |
520.57 |
| Jul 03 2020 |
3561 |
538.73 |
| Jul 03 2020 |
9676 |
543.05 |
| Jul 03 2020 |
13361 |
520.29 |
| Jun 26 2020 |
3822 |
538.73 |
| Jun 26 2020 |
10926 |
538 |
| Jun 26 2020 |
10086 |
543.05 |
| Jun 26 2020 |
13128 |
507.31 |
| Jun 19 2020 |
3855 |
531.02 |
| Jun 19 2020 |
10960 |
531.88 |
| Jun 19 2020 |
10350 |
543.05 |
| Jun 19 2020 |
13625 |
507.31 |
| Jun 12 2020 |
11381 |
531.88 |
| Jun 12 2020 |
4030 |
531.02 |
| Jun 12 2020 |
10917 |
543.05 |
| Jun 12 2020 |
14118 |
507.31 |
| Jun 05 2020 |
11939 |
531.88 |
| Jun 05 2020 |
4224 |
531.02 |
| Jun 05 2020 |
11179 |
543.05 |
| Jun 05 2020 |
14560 |
507.31 |
| May 29 2020 |
4570 |
531.02 |
| May 29 2020 |
12369 |
531.88 |
| May 29 2020 |
11524 |
543.05 |
| May 29 2020 |
15015 |
507.31 |
| May 22 2020 |
11834 |
543.05 |
| May 22 2020 |
12868 |
531.88 |
| May 22 2020 |
4753 |
531.02 |
| May 22 2020 |
15459 |
507.31 |
| May 15 2020 |
5403 |
531.02 |
| May 15 2020 |
13157 |
531.88 |
| May 15 2020 |
12442 |
543.05 |
| May 15 2020 |
15954 |
507.31 |
| May 08 2020 |
13483 |
531.88 |
| May 08 2020 |
5585 |
531.02 |
| May 08 2020 |
12774 |
543.05 |
| May 08 2020 |
16338 |
507.31 |
| May 01 2020 |
13387 |
543.05 |
| May 01 2020 |
14150 |
531.88 |
| May 01 2020 |
6119 |
531.02 |
| May 01 2020 |
17063 |
507.31 |
| Apr 24 2020 |
14662 |
531.88 |
| Apr 24 2020 |
6244 |
531.02 |
| Apr 24 2020 |
13966 |
543.05 |
| Apr 24 2020 |
18255 |
507.31 |
| Apr 17 2020 |
14442 |
543.05 |
| Apr 17 2020 |
14762 |
531.88 |
| Apr 17 2020 |
6252 |
531.02 |
| Apr 17 2020 |
18627 |
507.31 |
| Apr 10 2020 |
14874 |
543.05 |
| Apr 10 2020 |
15105 |
531.88 |
| Apr 10 2020 |
6420 |
531.02 |
| Apr 10 2020 |
19037 |
507.31 |
| Apr 03 2020 |
6794 |
531.02 |
| Apr 03 2020 |
15450 |
531.88 |
| Apr 03 2020 |
15450 |
543.05 |
| Apr 03 2020 |
19517 |
507.31 |
| Mar 27 2020 |
7254 |
531.02 |
| Mar 27 2020 |
15820 |
531.88 |
| Mar 27 2020 |
16034 |
543.05 |
| Mar 27 2020 |
20037 |
507.31 |
| Mar 20 2020 |
7203 |
523.31 |
| Mar 20 2020 |
16055 |
531.88 |
| Mar 20 2020 |
13537 |
500.46 |
| Mar 20 2020 |
20305 |
507.31 |
| Mar 13 2020 |
13773 |
500.46 |
| Mar 13 2020 |
7052 |
523.31 |
| Mar 13 2020 |
16176 |
531.88 |
| Mar 13 2020 |
20565 |
507.31 |
| Mar 06 2020 |
16300 |
531.88 |
| Mar 06 2020 |
6415 |
497.88 |
| Mar 06 2020 |
14016 |
500.46 |
| Mar 06 2020 |
20746 |
507.31 |
| Feb 28 2020 |
16296 |
531.88 |
| Feb 28 2020 |
6667 |
497.88 |
| Feb 28 2020 |
16756 |
538.64 |
| Feb 28 2020 |
22192 |
520.01 |
| Feb 21 2020 |
16500 |
538.64 |
| Feb 21 2020 |
6410 |
497.88 |
| Feb 21 2020 |
16141 |
531.88 |
| Feb 21 2020 |
22011 |
520.01 |
| Feb 14 2020 |
16729 |
540.04 |
| Feb 14 2020 |
6508 |
497.88 |
| Feb 14 2020 |
16579 |
538.64 |
| Feb 14 2020 |
22479 |
523.85 |
| Feb 07 2020 |
6586 |
497.88 |
| Feb 07 2020 |
16624 |
540.04 |
| Feb 07 2020 |
17496 |
556.23 |
| Feb 07 2020 |
23451 |
535.72 |
| Jan 31 2020 |
6595 |
497.88 |
| Jan 31 2020 |
16664 |
540.04 |
| Jan 31 2020 |
17737 |
559.83 |
| Jan 31 2020 |
23516 |
535.72 |
| Jan 24 2020 |
17772 |
559.83 |
| Jan 24 2020 |
6590 |
497.88 |
| Jan 24 2020 |
16711 |
540.04 |
| Jan 24 2020 |
23558 |
535.72 |
| Jan 17 2020 |
6590 |
497.88 |
| Jan 17 2020 |
16547 |
540.04 |
| Jan 17 2020 |
17798 |
559.83 |
| Jan 17 2020 |
23426 |
535.72 |
| Jan 10 2020 |
16544 |
540.04 |
| Jan 10 2020 |
6590 |
497.88 |
| Jan 10 2020 |
17798 |
559.83 |
| Jan 10 2020 |
23423 |
535.72 |
| Jan 03 2020 |
6591 |
497.88 |
| Jan 03 2020 |
16552 |
540.04 |
| Jan 03 2020 |
17800 |
559.83 |
| Jan 03 2020 |
23433 |
535.72 |
| Dec 27 2019 |
6622 |
497.88 |
| Dec 27 2019 |
16543 |
540.04 |
| Dec 27 2019 |
17800 |
559.83 |
| Dec 27 2019 |
23426 |
535.72 |
| Dec 20 2019 |
16543 |
540.04 |
| Dec 20 2019 |
6622 |
497.88 |
| Dec 20 2019 |
17800 |
559.83 |
| Dec 20 2019 |
23426 |
535.72 |
| Dec 13 2019 |
6623 |
497.88 |
| Dec 13 2019 |
16544 |
540.04 |
| Dec 13 2019 |
17801 |
559.83 |
| Dec 13 2019 |
23427 |
535.72 |
| Dec 06 2019 |
17801 |
559.83 |
| Dec 06 2019 |
16529 |
540.04 |
| Dec 06 2019 |
6623 |
497.88 |
| Dec 06 2019 |
23412 |
535.72 |
| Nov 29 2019 |
16476 |
540.04 |
| Nov 29 2019 |
6623 |
497.88 |
| Nov 29 2019 |
17801 |
559.83 |
| Nov 29 2019 |
23387 |
535.72 |
| Nov 22 2019 |
6623 |
497.88 |
| Nov 22 2019 |
16476 |
540.04 |
| Nov 22 2019 |
17801 |
559.83 |
| Nov 22 2019 |
23387 |
535.72 |
| Nov 15 2019 |
17801 |
559.83 |
| Nov 15 2019 |
6623 |
497.88 |
| Nov 15 2019 |
16477 |
540.04 |
| Nov 15 2019 |
23392 |
535.72 |
| Nov 08 2019 |
16491 |
540.04 |
| Nov 08 2019 |
6623 |
497.88 |
| Nov 08 2019 |
18019 |
566.52 |
| Nov 08 2019 |
23681 |
540.04 |
| Nov 01 2019 |
17629 |
566.52 |
| Nov 01 2019 |
16467 |
540.04 |
| Nov 01 2019 |
6623 |
497.88 |
| Nov 01 2019 |
23345 |
540.04 |
| Oct 25 2019 |
17629 |
566.52 |
| Oct 25 2019 |
16485 |
540.04 |
| Oct 25 2019 |
6624 |
497.88 |
| Oct 25 2019 |
23364 |
540.04 |
| Oct 18 2019 |
6624 |
497.88 |
| Oct 18 2019 |
16485 |
540.04 |
| Oct 18 2019 |
18849 |
601.46 |
| Oct 18 2019 |
23419 |
540.04 |
| Oct 11 2019 |
6629 |
497.88 |
| Oct 11 2019 |
16486 |
540.04 |
| Oct 11 2019 |
18781 |
601.46 |
| Oct 11 2019 |
23370 |
540.04 |
| Oct 04 2019 |
16515 |
540.04 |
| Oct 04 2019 |
6621 |
497.88 |
| Oct 04 2019 |
18740 |
601.46 |
| Oct 04 2019 |
23330 |
540.04 |
| Sep 27 2019 |
18743 |
601.46 |
| Sep 27 2019 |
16519 |
540.04 |
| Sep 27 2019 |
6621 |
497.88 |
| Sep 27 2019 |
23460 |
540.04 |
| Sep 20 2019 |
16534 |
540.04 |
| Sep 20 2019 |
6679 |
497.88 |
| Sep 20 2019 |
18651 |
601.46 |
| Sep 20 2019 |
23425 |
540.04 |
| Sep 13 2019 |
16527 |
540.04 |
| Sep 13 2019 |
6778 |
497.88 |
| Sep 13 2019 |
18763 |
601.46 |
| Sep 13 2019 |
23484 |
540.04 |
| Sep 06 2019 |
19257 |
604.48 |
| Sep 06 2019 |
6781 |
497.88 |
| Sep 06 2019 |
16541 |
540.04 |
| Sep 06 2019 |
23923 |
540.04 |
| Aug 30 2019 |
16729 |
540.04 |
| Aug 30 2019 |
6845 |
497.88 |
| Aug 30 2019 |
19363 |
604.48 |
| Aug 30 2019 |
24099 |
540.04 |
| Aug 23 2019 |
6943 |
497.88 |
| Aug 23 2019 |
16850 |
540.04 |
| Aug 23 2019 |
19618 |
604.48 |
| Aug 23 2019 |
24375 |
540.04 |
| Aug 16 2019 |
16830 |
540.04 |
| Aug 16 2019 |
6966 |
497.88 |
| Aug 16 2019 |
19483 |
604.48 |
| Aug 16 2019 |
24290 |
540.04 |
| Aug 09 2019 |
19549 |
604.48 |
| Aug 09 2019 |
16911 |
540.04 |
| Aug 09 2019 |
6987 |
497.88 |
| Aug 09 2019 |
24411 |
540.04 |
| Aug 02 2019 |
7049 |
497.88 |
| Aug 02 2019 |
17061 |
540.04 |
| Aug 02 2019 |
19744 |
604.48 |
| Aug 02 2019 |
24588 |
540.04 |
| Jul 26 2019 |
17159 |
540.04 |
| Jul 26 2019 |
7065 |
497.88 |
| Jul 26 2019 |
19666 |
601.97 |
| Jul 26 2019 |
24706 |
540.04 |
| Jul 19 2019 |
17227 |
540.04 |
| Jul 19 2019 |
8300 |
538.51 |
| Jul 19 2019 |
19970 |
601.97 |
| Jul 19 2019 |
24906 |
540.04 |
| Jul 12 2019 |
17366 |
540.04 |
| Jul 12 2019 |
8278 |
538.51 |
| Jul 12 2019 |
19881 |
601.97 |
| Jul 12 2019 |
24966 |
540.04 |
| Jul 05 2019 |
17815 |
540.04 |
| Jul 05 2019 |
8336 |
538.51 |
| Jul 05 2019 |
20141 |
601.97 |
| Jul 05 2019 |
25413 |
540.04 |
| Jun 28 2019 |
17759 |
536.49 |
| Jun 28 2019 |
8439 |
538.51 |
| Jun 28 2019 |
20256 |
601.97 |
| Jun 28 2019 |
26451 |
549.92 |
| Jun 21 2019 |
20208 |
601.97 |
| Jun 21 2019 |
19237 |
563.14 |
| Jun 21 2019 |
8486 |
546.11 |
| Jun 21 2019 |
27418 |
565.62 |
| Jun 14 2019 |
19405 |
563.14 |
| Jun 14 2019 |
8320 |
546.11 |
| Jun 14 2019 |
20122 |
601.97 |
| Jun 14 2019 |
27494 |
565.62 |
| Jun 07 2019 |
19665 |
563.14 |
| Jun 07 2019 |
8377 |
546.11 |
| Jun 07 2019 |
20267 |
601.97 |
| Jun 07 2019 |
27759 |
565.62 |
| May 31 2019 |
20100 |
595.84 |
| May 31 2019 |
19383 |
559.58 |
| May 31 2019 |
8508 |
546.11 |
| May 31 2019 |
27661 |
565.62 |
| May 24 2019 |
19357 |
559.58 |
| May 24 2019 |
8371 |
546.11 |
| May 24 2019 |
20033 |
595.84 |
| May 24 2019 |
27667 |
565.62 |
| May 17 2019 |
20082 |
595.84 |
| May 17 2019 |
19772 |
565.98 |
| May 17 2019 |
8467 |
546.11 |
| May 17 2019 |
27700 |
565.94 |
| May 10 2019 |
20229 |
595.84 |
| May 10 2019 |
8416 |
546.11 |
| May 10 2019 |
19754 |
565.98 |
| May 10 2019 |
27719 |
565.94 |
| May 03 2019 |
19800 |
565.98 |
| May 03 2019 |
8832 |
561.93 |
| May 03 2019 |
19853 |
580.88 |
| May 03 2019 |
27812 |
565.94 |
| Apr 26 2019 |
19331 |
557.37 |
| Apr 26 2019 |
8854 |
561.93 |
| Apr 26 2019 |
20019 |
580.88 |
| Apr 26 2019 |
25513 |
544.96 |
| Apr 19 2019 |
19508 |
557.37 |
| Apr 19 2019 |
8917 |
561.93 |
| Apr 19 2019 |
20033 |
580.88 |
| Apr 19 2019 |
25485 |
544.96 |
| Apr 18 2019 |
20044 |
580.88 |
| Apr 18 2019 |
19538 |
557.37 |
| Apr 18 2019 |
8929 |
561.93 |
| Apr 12 2019 |
19749 |
557.37 |
| Apr 12 2019 |
8872 |
561.93 |
| Apr 12 2019 |
20054 |
580.88 |
| Apr 12 2019 |
25587 |
544.96 |
| Apr 05 2019 |
19645 |
563.45 |
| Apr 05 2019 |
8788 |
561.93 |
| Apr 05 2019 |
19295 |
580.88 |
| Apr 05 2019 |
24911 |
544.96 |
| Mar 29 2019 |
19411 |
563.45 |
| Mar 29 2019 |
8412 |
561.93 |
| Mar 29 2019 |
19119 |
580.88 |
| Mar 29 2019 |
24679 |
544.96 |
| Mar 22 2019 |
18687 |
580.88 |
| Mar 22 2019 |
18803 |
558.37 |
| Mar 22 2019 |
8657 |
567.38 |
| Mar 22 2019 |
24287 |
544.96 |
| Mar 15 2019 |
9024 |
567.38 |
| Mar 15 2019 |
18665 |
558.37 |
| Mar 15 2019 |
18787 |
580.88 |
| Mar 15 2019 |
24212 |
544.96 |
| Mar 08 2019 |
9038 |
599.27 |
| Mar 08 2019 |
18454 |
557.22 |
| Mar 08 2019 |
19046 |
603.73 |
| Mar 08 2019 |
25302 |
564.85 |
| Mar 01 2019 |
18484 |
557.22 |
| Mar 01 2019 |
9266 |
599.57 |
| Mar 01 2019 |
18924 |
592.76 |
| Mar 01 2019 |
25413 |
564.85 |
| Feb 22 2019 |
19034 |
592.76 |
| Feb 22 2019 |
18501 |
557.22 |
| Feb 22 2019 |
9291 |
599.57 |
| Feb 22 2019 |
25501 |
564.85 |
| Feb 15 2019 |
18442 |
557.22 |
| Feb 15 2019 |
9272 |
599.57 |
| Feb 15 2019 |
18845 |
592.76 |
| Feb 15 2019 |
25229 |
564.85 |
| Feb 08 2019 |
18210 |
557.22 |
| Feb 08 2019 |
9483 |
599.57 |
| Feb 08 2019 |
19002 |
602.17 |
| Feb 08 2019 |
24620 |
559.88 |
| Feb 01 2019 |
9505 |
599.57 |
| Feb 01 2019 |
18137 |
555.02 |
| Feb 01 2019 |
18891 |
598.64 |
| Feb 01 2019 |
24621 |
559.88 |
| Jan 25 2019 |
9505 |
599.57 |
| Jan 25 2019 |
18130 |
555.02 |
| Jan 25 2019 |
18940 |
598.64 |
| Jan 25 2019 |
24658 |
559.88 |
| Jan 18 2019 |
9551 |
599.57 |
| Jan 18 2019 |
18153 |
555.02 |
| Jan 18 2019 |
19021 |
598.64 |
| Jan 18 2019 |
24709 |
559.88 |
| Jan 11 2019 |
18125 |
555.02 |
| Jan 11 2019 |
9551 |
599.57 |
| Jan 11 2019 |
19021 |
598.64 |
| Jan 11 2019 |
24677 |
559.88 |
| Jan 04 2019 |
19022 |
598.64 |
| Jan 04 2019 |
18144 |
555.02 |
| Jan 04 2019 |
9551 |
599.57 |
| Jan 04 2019 |
24690 |
559.88 |
| Dec 28 2018 |
9540 |
599.57 |
| Dec 28 2018 |
18144 |
555.02 |
| Dec 28 2018 |
19022 |
598.64 |
| Dec 28 2018 |
24690 |
559.88 |
| Dec 21 2018 |
9540 |
599.57 |
| Dec 21 2018 |
18144 |
555.02 |
| Dec 21 2018 |
19022 |
598.64 |
| Dec 21 2018 |
24690 |
559.88 |
| Dec 14 2018 |
19022 |
598.64 |
| Dec 14 2018 |
9540 |
599.57 |
| Dec 14 2018 |
18144 |
555.02 |
| Dec 14 2018 |
24690 |
559.88 |
| Dec 07 2018 |
18130 |
555.02 |
| Dec 07 2018 |
9457 |
594.53 |
| Dec 07 2018 |
19022 |
598.64 |
| Dec 07 2018 |
24680 |
559.88 |
| Nov 30 2018 |
19022 |
598.64 |
| Nov 30 2018 |
18130 |
555.02 |
| Nov 30 2018 |
9457 |
594.53 |
| Nov 30 2018 |
24680 |
559.88 |
| Nov 23 2018 |
19022 |
598.64 |
| Nov 23 2018 |
18130 |
555.02 |
| Nov 23 2018 |
9464 |
594.53 |
| Nov 23 2018 |
24680 |
559.88 |
| Nov 16 2018 |
18130 |
555.02 |
| Nov 16 2018 |
9464 |
594.53 |
| Nov 16 2018 |
19022 |
598.64 |
| Nov 16 2018 |
24680 |
559.88 |
| Nov 09 2018 |
9464 |
594.53 |
| Nov 09 2018 |
18130 |
555.02 |
| Nov 09 2018 |
19023 |
598.64 |
| Nov 09 2018 |
24681 |
559.88 |
| Nov 02 2018 |
18130 |
555.02 |
| Nov 02 2018 |
9464 |
594.53 |
| Nov 02 2018 |
19023 |
598.64 |
| Nov 02 2018 |
24642 |
559.88 |
| Oct 26 2018 |
19012 |
598.64 |
| Oct 26 2018 |
9464 |
594.53 |
| Oct 26 2018 |
18130 |
555.02 |
| Oct 26 2018 |
24632 |
559.88 |
| Oct 19 2018 |
9464 |
594.53 |
| Oct 19 2018 |
18130 |
555.02 |
| Oct 19 2018 |
18960 |
594.06 |
| Oct 19 2018 |
24572 |
558.33 |
| Oct 12 2018 |
18102 |
555.02 |
| Oct 12 2018 |
9441 |
594.53 |
| Oct 12 2018 |
18878 |
594.06 |
| Oct 12 2018 |
24502 |
558.33 |
| Oct 05 2018 |
18890 |
594.06 |
| Oct 05 2018 |
18049 |
555.02 |
| Oct 05 2018 |
9441 |
594.53 |
| Oct 05 2018 |
24628 |
558.33 |
| Sep 28 2018 |
9447 |
594.53 |
| Sep 28 2018 |
18056 |
555.02 |
| Sep 28 2018 |
18420 |
594.06 |
| Sep 28 2018 |
24054 |
558.33 |
| Sep 21 2018 |
9341 |
594.53 |
| Sep 21 2018 |
18001 |
555.02 |
| Sep 21 2018 |
18361 |
594.06 |
| Sep 21 2018 |
23996 |
558.33 |
| Sep 14 2018 |
18084 |
555.02 |
| Sep 14 2018 |
9564 |
594.53 |
| Sep 14 2018 |
18440 |
594.06 |
| Sep 14 2018 |
24068 |
558.33 |
| Sep 07 2018 |
9621 |
594.53 |
| Sep 07 2018 |
18803 |
594.06 |
| Sep 07 2018 |
18228 |
555.02 |
| Sep 07 2018 |
24446 |
557.22 |
| Aug 31 2018 |
18835 |
594.06 |
| Aug 31 2018 |
19323 |
578.52 |
| Aug 31 2018 |
9710 |
594.53 |
| Aug 31 2018 |
25799 |
579.07 |
| Aug 24 2018 |
18895 |
594.06 |
| Aug 24 2018 |
19127 |
578.52 |
| Aug 24 2018 |
9833 |
594.53 |
| Aug 24 2018 |
25741 |
579.07 |
| Aug 17 2018 |
19446 |
578.52 |
| Aug 17 2018 |
18799 |
594.06 |
| Aug 17 2018 |
9805 |
594.53 |
| Aug 17 2018 |
26037 |
579.07 |
| Aug 10 2018 |
19414 |
578.52 |
| Aug 10 2018 |
9780 |
594.53 |
| Aug 10 2018 |
18774 |
594.06 |
| Aug 10 2018 |
26125 |
579.07 |
| Aug 03 2018 |
9853 |
594.53 |
| Aug 03 2018 |
19606 |
578.52 |
| Aug 03 2018 |
18999 |
594.06 |
| Aug 03 2018 |
26356 |
579.07 |
| Jul 27 2018 |
9969 |
594.53 |
| Jul 27 2018 |
19626 |
578.52 |
| Jul 27 2018 |
19243 |
594.06 |
| Jul 27 2018 |
26454 |
579.07 |
| Jul 20 2018 |
19839 |
578.52 |
| Jul 20 2018 |
10147 |
594.53 |
| Jul 20 2018 |
19217 |
594.06 |
| Jul 20 2018 |
26734 |
579.07 |
| Jul 13 2018 |
19472 |
594.06 |
| Jul 13 2018 |
10257 |
594.53 |
| Jul 13 2018 |
19613 |
578.52 |
| Jul 13 2018 |
26532 |
579.07 |
| Jul 06 2018 |
19709 |
578.52 |
| Jul 06 2018 |
19314 |
594.06 |
| Jul 06 2018 |
10258 |
594.53 |
| Jul 06 2018 |
26400 |
579.07 |
| Jun 29 2018 |
19318 |
594.06 |
| Jun 29 2018 |
10217 |
594.53 |
| Jun 29 2018 |
19617 |
578.52 |
| Jun 29 2018 |
26306 |
579.07 |
| Jun 22 2018 |
10558 |
618.98 |
| Jun 22 2018 |
19974 |
578.52 |
| Jun 22 2018 |
19634 |
594.06 |
| Jun 22 2018 |
26703 |
579.07 |
| Jun 15 2018 |
10584 |
618.98 |
| Jun 15 2018 |
19749 |
594.06 |
| Jun 15 2018 |
19817 |
578.52 |
| Jun 15 2018 |
26722 |
579.07 |
| Jun 08 2018 |
20041 |
578.52 |
| Jun 08 2018 |
10706 |
618.98 |
| Jun 08 2018 |
19850 |
594.06 |
| Jun 08 2018 |
26967 |
579.07 |
| Jun 01 2018 |
20291 |
594.06 |
| Jun 01 2018 |
20221 |
578.55 |
| Jun 01 2018 |
10632 |
618.98 |
| Jun 01 2018 |
27368 |
579.07 |
| May 25 2018 |
10668 |
618.98 |
| May 25 2018 |
20257 |
578.55 |
| May 25 2018 |
20386 |
594.06 |
| May 25 2018 |
27588 |
579.07 |
| May 18 2018 |
20545 |
594.06 |
| May 18 2018 |
20743 |
593.81 |
| May 18 2018 |
10511 |
618.98 |
| May 18 2018 |
27818 |
581.84 |
| May 11 2018 |
10446 |
618.98 |
| May 11 2018 |
20623 |
593.81 |
| May 11 2018 |
20569 |
594.06 |
| May 11 2018 |
27914 |
581.84 |
| May 04 2018 |
20910 |
595.13 |
| May 04 2018 |
21126 |
599.93 |
| May 04 2018 |
10603 |
625.33 |
| May 04 2018 |
28246 |
582.91 |
| Apr 27 2018 |
10699 |
625.33 |
| Apr 27 2018 |
20998 |
595.13 |
| Apr 27 2018 |
20929 |
599.93 |
| Apr 27 2018 |
28103 |
582.91 |
| Apr 20 2018 |
21018 |
589.39 |
| Apr 20 2018 |
10622 |
625.33 |
| Apr 20 2018 |
21030 |
599.93 |
| Apr 20 2018 |
28306 |
582.91 |
| Apr 13 2018 |
20989 |
589.39 |
| Apr 13 2018 |
20815 |
599.93 |
| Apr 13 2018 |
10390 |
625.33 |
| Apr 13 2018 |
28183 |
582.91 |
| Apr 06 2018 |
20861 |
589.39 |
| Apr 06 2018 |
10087 |
590.39 |
| Apr 06 2018 |
21276 |
599.93 |
| Apr 06 2018 |
28347 |
582.91 |
| Mar 30 2018 |
9999 |
590.39 |
| Mar 30 2018 |
21020 |
589.39 |
| Mar 30 2018 |
21778 |
599.93 |
| Mar 30 2018 |
28734 |
582.91 |
| Mar 23 2018 |
10378 |
658.39 |
| Mar 23 2018 |
21980 |
599.93 |
| Mar 23 2018 |
21083 |
591.55 |
| Mar 23 2018 |
29140 |
586.76 |
| Mar 16 2018 |
22161 |
615.97 |
| Mar 16 2018 |
10235 |
658.39 |
| Mar 16 2018 |
21115 |
591.55 |
| Mar 16 2018 |
28746 |
580.04 |
| Mar 09 2018 |
10280 |
703.65 |
| Mar 09 2018 |
21497 |
617.94 |
| Mar 09 2018 |
22079 |
624.93 |
| Mar 09 2018 |
29304 |
595.41 |
| Mar 02 2018 |
10708 |
703.65 |
| Mar 02 2018 |
21781 |
617.94 |
| Mar 02 2018 |
22209 |
624.93 |
| Mar 02 2018 |
29678 |
595.41 |
| Feb 23 2018 |
22451 |
624.93 |
| Feb 23 2018 |
10941 |
703.65 |
| Feb 23 2018 |
22022 |
617.94 |
| Feb 23 2018 |
29913 |
595.41 |
| Feb 16 2018 |
10917 |
703.65 |
| Feb 16 2018 |
21957 |
617.94 |
| Feb 16 2018 |
22540 |
624.93 |
| Feb 16 2018 |
29898 |
595.41 |
| Feb 09 2018 |
21998 |
617.94 |
| Feb 09 2018 |
10804 |
680.23 |
| Feb 09 2018 |
22254 |
624.93 |
| Feb 09 2018 |
29560 |
595.41 |
| Feb 02 2018 |
10896 |
680.23 |
| Feb 02 2018 |
22139 |
631.48 |
| Feb 02 2018 |
22235 |
633.24 |
| Feb 02 2018 |
30252 |
621.17 |
| Jan 26 2018 |
10896 |
680.23 |
| Jan 26 2018 |
22175 |
631.48 |
| Jan 26 2018 |
22341 |
633.24 |
| Jan 26 2018 |
30308 |
621.17 |
| Jan 19 2018 |
22192 |
631.48 |
| Jan 19 2018 |
10896 |
680.23 |
| Jan 19 2018 |
22331 |
633.24 |
| Jan 19 2018 |
30308 |
621.17 |
| Jan 12 2018 |
10831 |
680.23 |
| Jan 12 2018 |
22180 |
631.48 |
| Jan 12 2018 |
22369 |
633.24 |
| Jan 12 2018 |
30317 |
621.17 |
| Jan 05 2018 |
22369 |
633.24 |
| Jan 05 2018 |
22218 |
631.48 |
| Jan 05 2018 |
10831 |
680.23 |
| Jan 05 2018 |
30347 |
621.17 |
| Dec 29 2017 |
22219 |
631.48 |
| Dec 29 2017 |
10906 |
680.23 |
| Dec 29 2017 |
22369 |
633.24 |
| Dec 29 2017 |
30347 |
621.17 |
| Dec 22 2017 |
22221 |
631.48 |
| Dec 22 2017 |
10906 |
680.23 |
| Dec 22 2017 |
22369 |
633.24 |
| Dec 22 2017 |
30349 |
621.17 |
| Dec 15 2017 |
22369 |
633.24 |
| Dec 15 2017 |
22207 |
631.48 |
| Dec 15 2017 |
10906 |
680.23 |
| Dec 15 2017 |
30341 |
621.17 |
| Dec 08 2017 |
22369 |
633.24 |
| Dec 08 2017 |
22207 |
631.48 |
| Dec 08 2017 |
10906 |
680.23 |
| Dec 08 2017 |
30341 |
621.17 |
| Dec 01 2017 |
22207 |
631.48 |
| Dec 01 2017 |
10900 |
680.23 |
| Dec 01 2017 |
22369 |
633.24 |
| Dec 01 2017 |
30341 |
621.17 |
| Nov 24 2017 |
22369 |
633.24 |
| Nov 24 2017 |
10900 |
680.23 |
| Nov 24 2017 |
22207 |
631.48 |
| Nov 24 2017 |
30341 |
621.17 |
| Nov 17 2017 |
22370 |
633.24 |
| Nov 17 2017 |
10900 |
680.23 |
| Nov 17 2017 |
22207 |
631.48 |
| Nov 17 2017 |
30342 |
621.17 |
| Nov 10 2017 |
10900 |
680.23 |
| Nov 10 2017 |
22207 |
631.48 |
| Nov 10 2017 |
22420 |
633.24 |
| Nov 10 2017 |
30374 |
621.17 |
| Nov 03 2017 |
22208 |
631.48 |
| Nov 03 2017 |
10900 |
680.23 |
| Nov 03 2017 |
22420 |
633.24 |
| Nov 03 2017 |
30375 |
621.17 |
| Oct 27 2017 |
22663 |
653.05 |
| Oct 27 2017 |
22208 |
631.48 |
| Oct 27 2017 |
10900 |
680.23 |
| Oct 27 2017 |
30795 |
640.11 |
| Oct 20 2017 |
10842 |
680.23 |
| Oct 20 2017 |
22235 |
631.48 |
| Oct 20 2017 |
22501 |
653.05 |
| Oct 20 2017 |
30673 |
640.11 |
| Oct 13 2017 |
22235 |
631.48 |
| Oct 13 2017 |
10898 |
680.23 |
| Oct 13 2017 |
22565 |
653.05 |
| Oct 13 2017 |
30715 |
640.11 |
| Oct 06 2017 |
10898 |
680.23 |
| Oct 06 2017 |
22214 |
631.48 |
| Oct 06 2017 |
22535 |
652.69 |
| Oct 06 2017 |
30627 |
636.78 |
| Sep 29 2017 |
22533 |
652.69 |
| Sep 29 2017 |
22236 |
631.48 |
| Sep 29 2017 |
10909 |
680.23 |
| Sep 29 2017 |
30530 |
636.78 |
| Sep 22 2017 |
22211 |
631.48 |
| Sep 22 2017 |
10894 |
680.23 |
| Sep 22 2017 |
22868 |
652.69 |
| Sep 22 2017 |
30848 |
636.78 |
| Sep 15 2017 |
22287 |
631.48 |
| Sep 15 2017 |
10676 |
680.23 |
| Sep 15 2017 |
22829 |
652.69 |
| Sep 15 2017 |
30885 |
636.78 |
| Sep 08 2017 |
22757 |
652.69 |
| Sep 08 2017 |
22299 |
631.48 |
| Sep 08 2017 |
10220 |
680.23 |
| Sep 08 2017 |
31011 |
636.78 |
| Sep 01 2017 |
22587 |
631.48 |
| Sep 01 2017 |
10343 |
680.23 |
| Sep 01 2017 |
22817 |
652.69 |
| Sep 01 2017 |
31141 |
636.78 |
| Aug 25 2017 |
10280 |
680.23 |
| Aug 25 2017 |
22610 |
631.48 |
| Aug 25 2017 |
23189 |
652.69 |
| Aug 25 2017 |
31540 |
636.78 |
| Aug 18 2017 |
10742 |
680.23 |
| Aug 18 2017 |
22627 |
631.48 |
| Aug 18 2017 |
23267 |
652.69 |
| Aug 18 2017 |
31663 |
636.78 |
| Aug 11 2017 |
22548 |
631.48 |
| Aug 11 2017 |
10615 |
680.23 |
| Aug 11 2017 |
23350 |
652.69 |
| Aug 11 2017 |
31687 |
636.78 |
| Aug 04 2017 |
22732 |
631.48 |
| Aug 04 2017 |
10784 |
680.23 |
| Aug 04 2017 |
23470 |
652.69 |
| Aug 04 2017 |
31982 |
636.78 |
| Jul 28 2017 |
10896 |
680.23 |
| Jul 28 2017 |
22803 |
631.48 |
| Jul 28 2017 |
23642 |
652.69 |
| Jul 28 2017 |
32191 |
636.78 |
| Jul 21 2017 |
23618 |
652.69 |
| Jul 21 2017 |
11007 |
680.23 |
| Jul 21 2017 |
22928 |
631.48 |
| Jul 21 2017 |
32351 |
636.78 |
| Jul 14 2017 |
11070 |
680.23 |
| Jul 14 2017 |
23101 |
631.48 |
| Jul 14 2017 |
23765 |
652.69 |
| Jul 14 2017 |
32536 |
636.78 |
| Jul 07 2017 |
23128 |
631.48 |
| Jul 07 2017 |
11135 |
680.23 |
| Jul 07 2017 |
23918 |
652.69 |
| Jul 07 2017 |
32671 |
636.78 |
| Jun 30 2017 |
23891 |
648.31 |
| Jun 30 2017 |
23018 |
616.29 |
| Jun 30 2017 |
11010 |
661.96 |
| Jun 30 2017 |
32492 |
624.3 |
| Jun 23 2017 |
24144 |
648.31 |
| Jun 23 2017 |
24306 |
626.3 |
| Jun 23 2017 |
11055 |
644.45 |
| Jun 23 2017 |
32519 |
618.3 |
| Jun 16 2017 |
24222 |
617.92 |
| Jun 16 2017 |
10965 |
644.45 |
| Jun 16 2017 |
24151 |
648.31 |
| Jun 16 2017 |
32432 |
616.07 |
| Jun 09 2017 |
24052 |
648.31 |
| Jun 09 2017 |
10944 |
644.45 |
| Jun 09 2017 |
24310 |
617.92 |
| Jun 09 2017 |
32345 |
616.07 |
| Jun 02 2017 |
24571 |
648.31 |
| Jun 02 2017 |
10951 |
644.45 |
| Jun 02 2017 |
24374 |
617.92 |
| Jun 02 2017 |
32807 |
616.07 |
| May 26 2017 |
10843 |
644.45 |
| May 26 2017 |
24616 |
617.92 |
| May 26 2017 |
24644 |
648.31 |
| May 26 2017 |
32990 |
616.07 |
| May 19 2017 |
11255 |
644.45 |
| May 19 2017 |
24655 |
617.92 |
| May 19 2017 |
25349 |
648.31 |
| May 19 2017 |
33476 |
616.07 |
| May 12 2017 |
25492 |
648.31 |
| May 12 2017 |
24807 |
617.92 |
| May 12 2017 |
11400 |
644.45 |
| May 12 2017 |
33610 |
616.07 |
| May 05 2017 |
11605 |
644.45 |
| May 05 2017 |
24693 |
617.92 |
| May 05 2017 |
25455 |
648.31 |
| May 05 2017 |
33531 |
616.07 |
| Apr 28 2017 |
24393 |
617.92 |
| Apr 28 2017 |
11634 |
644.45 |
| Apr 28 2017 |
25138 |
648.31 |
| Apr 28 2017 |
33109 |
616.07 |
| Apr 21 2017 |
25170 |
642.3 |
| Apr 21 2017 |
11796 |
644.45 |
| Apr 21 2017 |
25534 |
648.31 |
| Apr 21 2017 |
34029 |
634.3 |
| Apr 14 2017 |
25842 |
648.31 |
| Apr 14 2017 |
12036 |
644.45 |
| Apr 14 2017 |
25170 |
642.3 |
| Apr 14 2017 |
34040 |
634.3 |
| Apr 07 2017 |
25387 |
642.3 |
| Apr 07 2017 |
12152 |
644.45 |
| Apr 07 2017 |
25663 |
648.31 |
| Apr 07 2017 |
33704 |
634.3 |
| Mar 31 2017 |
12642 |
644.45 |
| Mar 31 2017 |
25779 |
642.3 |
| Mar 31 2017 |
25692 |
648.31 |
| Mar 31 2017 |
33916 |
634.3 |
| Mar 24 2017 |
25179 |
648.31 |
| Mar 24 2017 |
12286 |
644.45 |
| Mar 24 2017 |
25346 |
635.98 |
| Mar 24 2017 |
33341 |
634.13 |
| Mar 17 2017 |
12479 |
644.45 |
| Mar 17 2017 |
25246 |
623.51 |
| Mar 17 2017 |
25178 |
624.21 |
| Mar 17 2017 |
32943 |
612.19 |
| Mar 10 2017 |
25373 |
623.51 |
| Mar 10 2017 |
12047 |
621.41 |
| Mar 10 2017 |
25178 |
624.21 |
| Mar 10 2017 |
32931 |
612.19 |
| Mar 03 2017 |
25169 |
623.51 |
| Mar 03 2017 |
12170 |
621.41 |
| Mar 03 2017 |
24887 |
624.21 |
| Mar 03 2017 |
32655 |
612.19 |
| Feb 24 2017 |
12317 |
621.41 |
| Feb 24 2017 |
25025 |
623.51 |
| Feb 24 2017 |
25099 |
624.21 |
| Feb 24 2017 |
32654 |
612.19 |
| Feb 17 2017 |
12179 |
621.41 |
| Feb 17 2017 |
24706 |
623.51 |
| Feb 17 2017 |
24996 |
624.21 |
| Feb 17 2017 |
32577 |
612.19 |
| Feb 10 2017 |
24716 |
621.14 |
| Feb 10 2017 |
12213 |
604.71 |
| Feb 10 2017 |
25317 |
624.21 |
| Feb 10 2017 |
32712 |
611.89 |
| Feb 03 2017 |
25259 |
624.21 |
| Feb 03 2017 |
24723 |
621.14 |
| Feb 03 2017 |
12171 |
604.71 |
| Feb 03 2017 |
32650 |
611.89 |
| Jan 27 2017 |
12150 |
604.71 |
| Jan 27 2017 |
24762 |
621.14 |
| Jan 27 2017 |
25252 |
624.21 |
| Jan 27 2017 |
32666 |
611.89 |
| Jan 20 2017 |
12181 |
604.71 |
| Jan 20 2017 |
24741 |
621.14 |
| Jan 20 2017 |
25209 |
624.21 |
| Jan 20 2017 |
32629 |
611.89 |
| Jan 13 2017 |
25180 |
624.21 |
| Jan 13 2017 |
12181 |
604.71 |
| Jan 13 2017 |
24762 |
621.14 |
| Jan 13 2017 |
32616 |
611.89 |
| Jan 06 2017 |
25180 |
624.21 |
| Jan 06 2017 |
24774 |
621.14 |
| Jan 06 2017 |
12181 |
604.71 |
| Jan 06 2017 |
32625 |
611.89 |
| Dec 30 2016 |
24784 |
621.14 |
| Dec 30 2016 |
12179 |
604.71 |
| Dec 30 2016 |
25181 |
624.21 |
| Dec 30 2016 |
32635 |
611.89 |
| Dec 23 2016 |
25181 |
624.21 |
| Dec 23 2016 |
24784 |
621.14 |
| Dec 23 2016 |
12179 |
604.71 |
| Dec 23 2016 |
32635 |
611.89 |
| Dec 16 2016 |
25181 |
624.21 |
| Dec 16 2016 |
12179 |
604.71 |
| Dec 16 2016 |
24767 |
621.14 |
| Dec 16 2016 |
32626 |
611.89 |
| Dec 09 2016 |
12184 |
604.71 |
| Dec 09 2016 |
24763 |
621.14 |
| Dec 09 2016 |
25172 |
624.21 |
| Dec 09 2016 |
32623 |
611.89 |
| Dec 02 2016 |
24763 |
621.14 |
| Dec 02 2016 |
12184 |
604.71 |
| Dec 02 2016 |
25172 |
624.21 |
| Dec 02 2016 |
32624 |
611.89 |
| Nov 25 2016 |
25172 |
624.21 |
| Nov 25 2016 |
12173 |
604.71 |
| Nov 25 2016 |
24758 |
621.14 |
| Nov 25 2016 |
32621 |
611.89 |
| Nov 18 2016 |
12173 |
604.71 |
| Nov 18 2016 |
24758 |
621.14 |
| Nov 18 2016 |
25172 |
624.21 |
| Nov 18 2016 |
32621 |
611.89 |
| Nov 11 2016 |
24758 |
621.14 |
| Nov 11 2016 |
12173 |
604.71 |
| Nov 11 2016 |
25113 |
624.21 |
| Nov 11 2016 |
32575 |
611.89 |
| Nov 04 2016 |
12173 |
604.71 |
| Nov 04 2016 |
24758 |
621.14 |
| Nov 04 2016 |
25113 |
624.21 |
| Nov 04 2016 |
32575 |
611.89 |
| Oct 28 2016 |
25121 |
624.21 |
| Oct 28 2016 |
12166 |
604.71 |
| Oct 28 2016 |
24759 |
621.14 |
| Oct 28 2016 |
32584 |
611.89 |
| Oct 21 2016 |
12166 |
604.71 |
| Oct 21 2016 |
24757 |
621.14 |
| Oct 21 2016 |
25153 |
624.21 |
| Oct 21 2016 |
32603 |
611.89 |
| Oct 14 2016 |
24655 |
621.14 |
| Oct 14 2016 |
12173 |
604.71 |
| Oct 14 2016 |
25176 |
624.21 |
| Oct 14 2016 |
32553 |
611.89 |
| Oct 07 2016 |
25221 |
624.21 |
| Oct 07 2016 |
24690 |
621.14 |
| Oct 07 2016 |
12171 |
604.71 |
| Oct 07 2016 |
32606 |
611.89 |
| Sep 30 2016 |
12224 |
604.71 |
| Sep 30 2016 |
24757 |
621.14 |
| Sep 30 2016 |
25240 |
624.21 |
| Sep 30 2016 |
32652 |
611.89 |
| Sep 23 2016 |
12187 |
604.71 |
| Sep 23 2016 |
24901 |
621.14 |
| Sep 23 2016 |
24903 |
624.21 |
| Sep 23 2016 |
32480 |
611.89 |
| Sep 16 2016 |
12180 |
604.71 |
| Sep 16 2016 |
25015 |
621.14 |
| Sep 16 2016 |
24787 |
624.21 |
| Sep 16 2016 |
32487 |
611.89 |
| Sep 09 2016 |
12330 |
604.71 |
| Sep 09 2016 |
25137 |
621.14 |
| Sep 09 2016 |
24924 |
624.21 |
| Sep 09 2016 |
32629 |
611.89 |
| Sep 02 2016 |
12529 |
604.71 |
| Sep 02 2016 |
25315 |
621.14 |
| Sep 02 2016 |
24972 |
624.21 |
| Sep 02 2016 |
32782 |
611.89 |
| Aug 26 2016 |
25381 |
621.14 |
| Aug 26 2016 |
12137 |
604.71 |
| Aug 26 2016 |
24790 |
624.21 |
| Aug 26 2016 |
32596 |
611.89 |
| Aug 19 2016 |
24799 |
624.21 |
| Aug 19 2016 |
25430 |
621.14 |
| Aug 19 2016 |
12360 |
604.71 |
| Aug 19 2016 |
32595 |
611.89 |
| Aug 12 2016 |
12723 |
604.71 |
| Aug 12 2016 |
25768 |
621.14 |
| Aug 12 2016 |
24855 |
624.21 |
| Aug 12 2016 |
34988 |
604.79 |
| Aug 05 2016 |
25575 |
621.14 |
| Aug 05 2016 |
12828 |
604.71 |
| Aug 05 2016 |
24904 |
624.21 |
| Aug 05 2016 |
35134 |
604.79 |
| Jul 29 2016 |
24789 |
624.21 |
| Jul 29 2016 |
12966 |
604.71 |
| Jul 29 2016 |
25684 |
621.14 |
| Jul 29 2016 |
35426 |
604.79 |
| Jul 22 2016 |
24919 |
624.21 |
| Jul 22 2016 |
13074 |
604.71 |
| Jul 22 2016 |
25944 |
621.14 |
| Jul 22 2016 |
35676 |
604.79 |
| Jun 22 2016 |
24760 |
600.12 |
| Jun 22 2016 |
26646 |
645.2 |
| Jun 22 2016 |
12795 |
600 |
| Jun 22 2016 |
37294 |
619.38 |
| Jun 15 2016 |
25116 |
600.12 |
| Jun 15 2016 |
26296 |
620.54 |
| Jun 15 2016 |
13298 |
600 |
| Jun 15 2016 |
36652 |
592.42 |
| Jun 08 2016 |
26488 |
620.54 |
| Jun 08 2016 |
13589 |
606.9 |
| Jun 08 2016 |
25245 |
600.12 |
| Jun 08 2016 |
36508 |
586.19 |
| Jun 01 2016 |
13780 |
606.9 |
| Jun 01 2016 |
26542 |
620.54 |
| Jun 01 2016 |
25331 |
600.12 |
| Jun 01 2016 |
36780 |
586.19 |
| May 25 2016 |
26409 |
620.54 |
| May 25 2016 |
13646 |
606.9 |
| May 25 2016 |
25244 |
600.12 |
| May 25 2016 |
36548 |
586.19 |
| May 18 2016 |
13776 |
606.9 |
| May 18 2016 |
26643 |
620.54 |
| May 18 2016 |
25337 |
600.12 |
| May 18 2016 |
36893 |
586.19 |
| May 11 2016 |
25427 |
600.12 |
| May 11 2016 |
26406 |
614.89 |
| May 11 2016 |
13851 |
621.67 |
| May 11 2016 |
36928 |
586.19 |
| May 04 2016 |
13842 |
621.67 |
| May 04 2016 |
26256 |
614.89 |
| May 04 2016 |
25285 |
600.12 |
| May 04 2016 |
36800 |
586.19 |
| Apr 27 2016 |
26710 |
614.89 |
| Apr 27 2016 |
14119 |
621.67 |
| Apr 27 2016 |
25541 |
600.12 |
| Apr 27 2016 |
37316 |
586.19 |
| Apr 20 2016 |
25366 |
600.12 |
| Apr 20 2016 |
14084 |
621.67 |
| Apr 20 2016 |
26752 |
614.89 |
| Apr 20 2016 |
37261 |
586.19 |
| Apr 13 2016 |
26507 |
614.89 |
| Apr 13 2016 |
14048 |
621.67 |
| Apr 13 2016 |
37771 |
595.15 |
| Apr 06 2016 |
26753 |
614.89 |
| Apr 06 2016 |
14255 |
621.67 |
| Apr 06 2016 |
38271 |
595.15 |
| Mar 30 2016 |
26634 |
614.89 |
| Mar 30 2016 |
13817 |
621.67 |
| Mar 30 2016 |
38078 |
595.15 |
| Mar 23 2016 |
14417 |
621.67 |
| Mar 23 2016 |
27020 |
638 |
| Mar 23 2016 |
38667 |
606.36 |
| Mar 16 2016 |
14348 |
621.67 |
| Mar 16 2016 |
27022 |
638 |
| Mar 16 2016 |
38760 |
606.36 |
| Mar 09 2016 |
14393 |
621.67 |
| Mar 09 2016 |
26822 |
638 |
| Mar 09 2016 |
38744 |
606.36 |
| Mar 02 2016 |
14399 |
621.67 |
| Mar 02 2016 |
26729 |
638 |
| Mar 02 2016 |
38277 |
606.36 |
| Feb 24 2016 |
14312 |
621.67 |
| Feb 24 2016 |
26580 |
638 |
| Feb 24 2016 |
38077 |
606.36 |
| Feb 17 2016 |
26719 |
638 |
| Feb 17 2016 |
14533 |
625.27 |
| Feb 17 2016 |
38337 |
603.33 |
| Feb 10 2016 |
14709 |
633.69 |
| Feb 10 2016 |
26542 |
636.28 |
| Feb 10 2016 |
38575 |
615.75 |
| Feb 03 2016 |
26531 |
636.28 |
| Feb 03 2016 |
14732 |
633.69 |
| Feb 03 2016 |
38531 |
615.75 |
| Jan 27 2016 |
26412 |
636.28 |
| Jan 27 2016 |
14732 |
633.69 |
| Jan 27 2016 |
38444 |
615.75 |
| Jan 20 2016 |
26476 |
636.28 |
| Jan 20 2016 |
14762 |
633.69 |
| Jan 20 2016 |
38462 |
615.75 |
| Jan 13 2016 |
26535 |
636.28 |
| Jan 13 2016 |
14762 |
633.69 |
| Jan 13 2016 |
38522 |
615.75 |
| Jan 06 2016 |
14762 |
633.69 |
| Jan 06 2016 |
26561 |
636.28 |
| Jan 06 2016 |
38542 |
615.75 |
| Dec 30 2015 |
26549 |
636.28 |
| Dec 30 2015 |
14779 |
633.69 |
| Dec 30 2015 |
38524 |
615.75 |
| Dec 23 2015 |
26548 |
636.28 |
| Dec 23 2015 |
14779 |
633.69 |
| Dec 23 2015 |
38521 |
615.75 |
| Dec 16 2015 |
14779 |
633.69 |
| Dec 16 2015 |
26548 |
636.28 |
| Dec 16 2015 |
38522 |
615.75 |
| Dec 09 2015 |
14779 |
633.69 |
| Dec 09 2015 |
26559 |
636.28 |
| Dec 09 2015 |
38529 |
615.75 |
| Dec 02 2015 |
26561 |
636.28 |
| Dec 02 2015 |
14780 |
633.69 |
| Dec 02 2015 |
38531 |
615.75 |
| Nov 25 2015 |
26562 |
636.28 |
| Nov 25 2015 |
14780 |
633.69 |
| Nov 25 2015 |
38533 |
615.75 |
| Nov 18 2015 |
14780 |
633.69 |
| Nov 18 2015 |
26562 |
636.28 |
| Nov 18 2015 |
38532 |
615.75 |
| Nov 11 2015 |
14780 |
633.69 |
| Nov 11 2015 |
26562 |
636.28 |
| Nov 11 2015 |
38510 |
615.75 |
| Nov 04 2015 |
14780 |
633.69 |
| Nov 04 2015 |
26562 |
636.28 |
| Nov 04 2015 |
38510 |
615.75 |
| Oct 28 2015 |
26525 |
636.28 |
| Oct 28 2015 |
14726 |
633.69 |
| Oct 28 2015 |
38450 |
615.75 |
| Oct 21 2015 |
14694 |
633.69 |
| Oct 21 2015 |
26560 |
636.28 |
| Oct 21 2015 |
38403 |
615.75 |
| Oct 14 2015 |
26425 |
636.28 |
| Oct 14 2015 |
14695 |
633.69 |
| Oct 14 2015 |
38268 |
615.75 |
| Oct 07 2015 |
26021 |
620.37 |
| Oct 07 2015 |
14712 |
633.69 |
| Oct 07 2015 |
38265 |
615.75 |
| Sep 30 2015 |
26019 |
620.2 |
| Sep 30 2015 |
14751 |
633.69 |
| Sep 30 2015 |
38005 |
608.53 |
| Sep 23 2015 |
14563 |
633.69 |
| Sep 23 2015 |
25984 |
620.2 |
| Sep 23 2015 |
38010 |
608.53 |
| Sep 16 2015 |
25937 |
620.2 |
| Sep 16 2015 |
14478 |
633.69 |
| Sep 16 2015 |
37802 |
608.53 |
| Sep 09 2015 |
14348 |
633.69 |
| Sep 09 2015 |
25868 |
620.2 |
| Sep 09 2015 |
37722 |
608.53 |
| Sep 02 2015 |
14223 |
633.69 |
| Sep 02 2015 |
25618 |
620.2 |
| Sep 02 2015 |
37671 |
608.53 |
| Aug 26 2015 |
25872 |
620.2 |
| Aug 26 2015 |
14490 |
633.69 |
| Aug 26 2015 |
37858 |
608.53 |
| Aug 19 2015 |
25967 |
620.2 |
| Aug 19 2015 |
14400 |
633.69 |
| Aug 19 2015 |
38155 |
608.53 |
| Aug 12 2015 |
26128 |
620.2 |
| Aug 12 2015 |
14530 |
633.69 |
| Aug 12 2015 |
38344 |
608.53 |
| Aug 05 2015 |
26000 |
620.2 |
| Aug 05 2015 |
14378 |
633.69 |
| Aug 05 2015 |
38268 |
608.53 |
| Jul 29 2015 |
26226 |
620.2 |
| Jul 29 2015 |
14208 |
633.69 |
| Jul 29 2015 |
38517 |
608.53 |
| Jul 22 2015 |
26678 |
652.97 |
| Jul 22 2015 |
14358 |
633.69 |
| Jul 22 2015 |
39460 |
635.31 |
| Jul 15 2015 |
26811 |
652.97 |
| Jul 15 2015 |
14583 |
633.69 |
| Jul 15 2015 |
39717 |
635.31 |
| Jul 08 2015 |
14611 |
633.69 |
| Jul 08 2015 |
26856 |
652.97 |
| Jul 08 2015 |
39822 |
635.31 |
| Jul 01 2015 |
27321 |
675.96 |
| Jul 01 2015 |
15003 |
658.7 |
| Jul 01 2015 |
29399 |
733.72 |
| Jul 01 2015 |
40015 |
635.31 |
| Jun 24 2015 |
14948 |
658.7 |
| Jun 24 2015 |
27403 |
675.96 |
| Jun 24 2015 |
29384 |
733.72 |
| Jun 24 2015 |
40100 |
635.31 |
| Jun 17 2015 |
14820 |
673.67 |
| Jun 17 2015 |
27477 |
675.96 |
| Jun 17 2015 |
29133 |
733.72 |
| Jun 17 2015 |
40340 |
649.24 |
| Jun 10 2015 |
29498 |
733.72 |
| Jun 10 2015 |
14998 |
673.67 |
| Jun 10 2015 |
27467 |
675.96 |
| Jun 10 2015 |
40568 |
649.24 |
| Jun 03 2015 |
27486 |
675.96 |
| Jun 03 2015 |
14881 |
673.67 |
| Jun 03 2015 |
29640 |
733.72 |
| Jun 03 2015 |
40829 |
649.24 |
| May 27 2015 |
14527 |
673.67 |
| May 27 2015 |
27415 |
675.96 |
| May 27 2015 |
29308 |
733.72 |
| May 27 2015 |
40403 |
649.24 |
| May 20 2015 |
29455 |
733.72 |
| May 20 2015 |
14523 |
673.67 |
| May 20 2015 |
27560 |
675.96 |
| May 20 2015 |
40538 |
649.24 |
| May 13 2015 |
27550 |
682.69 |
| May 13 2015 |
14596 |
684.89 |
| May 13 2015 |
29870 |
733.72 |
| May 13 2015 |
41341 |
681.33 |
| May 06 2015 |
13943 |
684.89 |
| May 06 2015 |
29584 |
733.72 |
| May 06 2015 |
26974 |
682.69 |
| May 06 2015 |
40825 |
681.33 |
| Apr 29 2015 |
27040 |
682.69 |
| Apr 29 2015 |
14298 |
684.89 |
| Apr 29 2015 |
29935 |
733.72 |
| Apr 29 2015 |
40994 |
681.33 |
| Apr 22 2015 |
30108 |
733.72 |
| Apr 22 2015 |
27242 |
682.69 |
| Apr 22 2015 |
14594 |
684.89 |
| Apr 22 2015 |
41292 |
681.33 |
| Apr 15 2015 |
14361 |
684.89 |
| Apr 15 2015 |
26969 |
682.69 |
| Apr 15 2015 |
29305 |
733.72 |
| Apr 15 2015 |
40543 |
681.33 |
| Apr 08 2015 |
29483 |
733.72 |
| Apr 08 2015 |
27342 |
682.32 |
| Apr 08 2015 |
14477 |
684.89 |
| Apr 08 2015 |
40920 |
693.63 |
| Apr 01 2015 |
14525 |
684.89 |
| Apr 01 2015 |
27668 |
682.32 |
| Apr 01 2015 |
29723 |
733.72 |
| Apr 01 2015 |
41817 |
693.63 |
| Mar 25 2015 |
27333 |
682.32 |
| Mar 25 2015 |
28891 |
733.72 |
| Mar 25 2015 |
14184 |
684.89 |
| Mar 25 2015 |
40675 |
693.63 |
| Mar 18 2015 |
26321 |
682.32 |
| Mar 18 2015 |
13205 |
684.89 |
| Mar 18 2015 |
27172 |
733.72 |
| Mar 18 2015 |
38778 |
693.63 |
| Mar 11 2015 |
27891 |
733.72 |
| Mar 11 2015 |
26618 |
682.32 |
| Mar 11 2015 |
13760 |
684.89 |
| Mar 11 2015 |
39817 |
693.63 |
| Mar 04 2015 |
14035 |
684.89 |
| Mar 04 2015 |
27001 |
682.32 |
| Mar 04 2015 |
28384 |
733.72 |
| Mar 04 2015 |
40302 |
693.63 |
| Feb 25 2015 |
28345 |
733.72 |
| Feb 25 2015 |
13953 |
684.89 |
| Feb 25 2015 |
26761 |
682.32 |
| Feb 25 2015 |
40268 |
693.63 |
| Feb 18 2015 |
28593 |
733.72 |
| Feb 18 2015 |
14206 |
733.72 |
| Feb 18 2015 |
26920 |
682.32 |
| Feb 18 2015 |
40505 |
708.02 |
| Feb 11 2015 |
28592 |
733.72 |
| Feb 11 2015 |
27064 |
682.32 |
| Feb 11 2015 |
14366 |
733.72 |
| Feb 11 2015 |
40536 |
708.02 |
| Feb 04 2015 |
27012 |
682.32 |
| Feb 04 2015 |
14420 |
733.72 |
| Feb 04 2015 |
28668 |
733.72 |
| Feb 04 2015 |
40524 |
708.02 |
| Jan 28 2015 |
14420 |
733.72 |
| Jan 28 2015 |
27040 |
682.32 |
| Jan 28 2015 |
28641 |
733.72 |
| Jan 28 2015 |
40499 |
708.02 |
| Jan 21 2015 |
14460 |
733.72 |
| Jan 21 2015 |
27014 |
682.32 |
| Jan 21 2015 |
28689 |
733.72 |
| Jan 21 2015 |
40556 |
708.02 |
| Jan 14 2015 |
28703 |
733.72 |
| Jan 14 2015 |
14460 |
733.72 |
| Jan 14 2015 |
26990 |
682.32 |
| Jan 14 2015 |
40531 |
708.02 |
| Jan 07 2015 |
28702 |
733.72 |
| Jan 07 2015 |
26992 |
682.32 |
| Jan 07 2015 |
14460 |
733.72 |
| Jan 07 2015 |
40532 |
708.02 |
| Dec 31 2014 |
26995 |
682.32 |
| Dec 31 2014 |
28702 |
733.72 |
| Dec 31 2014 |
14552 |
733.72 |
| Dec 31 2014 |
40570 |
708.02 |
| Dec 24 2014 |
28703 |
733.72 |
| Dec 24 2014 |
26995 |
682.32 |
| Dec 24 2014 |
14552 |
733.72 |
| Dec 24 2014 |
40571 |
708.02 |
| Dec 17 2014 |
14552 |
733.72 |
| Dec 17 2014 |
26972 |
682.32 |
| Dec 17 2014 |
28703 |
733.72 |
| Dec 17 2014 |
40558 |
708.02 |
| Dec 10 2014 |
14552 |
733.72 |
| Dec 10 2014 |
26973 |
682.32 |
| Dec 10 2014 |
28703 |
733.72 |
| Dec 10 2014 |
40559 |
708.02 |
| Dec 03 2014 |
14553 |
733.72 |
| Dec 03 2014 |
26973 |
682.32 |
| Dec 03 2014 |
28703 |
733.72 |
| Dec 03 2014 |
40559 |
708.02 |
| Nov 26 2014 |
28703 |
733.72 |
| Nov 26 2014 |
26973 |
682.32 |
| Nov 26 2014 |
14553 |
733.72 |
| Nov 26 2014 |
40559 |
708.02 |
| Nov 19 2014 |
14550 |
733.72 |
| Nov 19 2014 |
26973 |
682.32 |
| Nov 19 2014 |
28703 |
733.72 |
| Nov 19 2014 |
40558 |
708.02 |
| Nov 12 2014 |
26974 |
682.32 |
| Nov 12 2014 |
14550 |
733.72 |
| Nov 12 2014 |
28703 |
733.72 |
| Nov 12 2014 |
40561 |
708.02 |
| Nov 05 2014 |
28703 |
733.72 |
| Nov 05 2014 |
14550 |
733.72 |
| Nov 05 2014 |
26974 |
682.32 |
| Nov 05 2014 |
40563 |
708.02 |
| Oct 29 2014 |
28694 |
733.72 |
| Oct 29 2014 |
26974 |
682.32 |
| Oct 29 2014 |
14550 |
733.72 |
| Oct 29 2014 |
40556 |
708.02 |
| Oct 22 2014 |
14506 |
733.72 |
| Oct 22 2014 |
26854 |
682.32 |
| Oct 22 2014 |
28613 |
733.72 |
| Oct 22 2014 |
40543 |
708.02 |
| Oct 15 2014 |
28434 |
733.72 |
| Oct 15 2014 |
26833 |
682.32 |
| Oct 15 2014 |
14485 |
733.72 |
| Oct 15 2014 |
40384 |
708.02 |
| Oct 08 2014 |
28462 |
733.72 |
| Oct 08 2014 |
27116 |
744.96 |
| Oct 08 2014 |
14470 |
733.72 |
| Oct 08 2014 |
40536 |
737.47 |
| Oct 01 2014 |
27169 |
744.96 |
| Oct 01 2014 |
14520 |
733.72 |
| Oct 01 2014 |
28470 |
733.72 |
| Oct 01 2014 |
40620 |
737.47 |
| Sep 24 2014 |
14458 |
733.72 |
| Sep 24 2014 |
26983 |
744.96 |
| Sep 24 2014 |
28555 |
733.72 |
| Sep 24 2014 |
40563 |
737.47 |
| Sep 17 2014 |
28281 |
733.72 |
| Sep 17 2014 |
14378 |
733.72 |
| Sep 17 2014 |
27021 |
744.96 |
| Sep 17 2014 |
40397 |
737.47 |
| Sep 10 2014 |
14469 |
733.72 |
| Sep 10 2014 |
26781 |
744.96 |
| Sep 10 2014 |
28279 |
733.72 |
| Sep 10 2014 |
40456 |
737.47 |
| Sep 03 2014 |
14463 |
733.72 |
| Sep 03 2014 |
26649 |
744.96 |
| Sep 03 2014 |
28368 |
733.72 |
| Sep 03 2014 |
40470 |
737.47 |
| Aug 27 2014 |
26817 |
744.96 |
| Aug 27 2014 |
14259 |
733.72 |
| Aug 27 2014 |
28235 |
733.72 |
| Aug 27 2014 |
40558 |
737.47 |
| Aug 20 2014 |
28153 |
733.72 |
| Aug 20 2014 |
26718 |
744.96 |
| Aug 20 2014 |
14250 |
733.72 |
| Aug 20 2014 |
40581 |
737.47 |
| Aug 13 2014 |
14225 |
733.72 |
| Aug 13 2014 |
26905 |
744.96 |
| Aug 13 2014 |
28081 |
733.72 |
| Aug 13 2014 |
40756 |
737.47 |
| Aug 06 2014 |
14082 |
733.72 |
| Aug 06 2014 |
27059 |
744.96 |
| Aug 06 2014 |
28352 |
733.72 |
| Aug 06 2014 |
40957 |
737.47 |
| Jul 30 2014 |
28453 |
733.72 |
| Jul 30 2014 |
27127 |
744.96 |
| Jul 30 2014 |
14309 |
733.72 |
| Jul 30 2014 |
41284 |
737.47 |
