| Jun 09 2017 |
2010 |
325.01 |
| Jun 09 2017 |
2981 |
325.01 |
| Jun 02 2017 |
2142 |
325.01 |
| Jun 02 2017 |
3099 |
325.01 |
| May 26 2017 |
2181 |
325.01 |
| May 26 2017 |
3114 |
325.01 |
| May 19 2017 |
2208 |
325.01 |
| May 19 2017 |
3170 |
325.01 |
| May 12 2017 |
2221 |
325.01 |
| May 12 2017 |
3162 |
325.01 |
| May 05 2017 |
2230 |
325.01 |
| May 05 2017 |
3209 |
325.01 |
| Apr 28 2017 |
2261 |
325.01 |
| Apr 28 2017 |
3216 |
325.01 |
| Apr 21 2017 |
2319 |
325.01 |
| Apr 21 2017 |
3256 |
325.01 |
| Apr 14 2017 |
2377 |
325.01 |
| Apr 14 2017 |
3299 |
325.01 |
| Apr 07 2017 |
2358 |
325.01 |
| Apr 07 2017 |
3188 |
325.01 |
| Mar 31 2017 |
2391 |
325.01 |
| Mar 31 2017 |
3256 |
325.01 |
| Mar 24 2017 |
2355 |
325.01 |
| Mar 24 2017 |
3234 |
325.01 |
| Mar 17 2017 |
2386 |
325.01 |
| Mar 17 2017 |
3256 |
325.01 |
| Mar 10 2017 |
2411 |
325.01 |
| Mar 10 2017 |
3277 |
325.01 |
| Mar 03 2017 |
2420 |
325.01 |
| Mar 03 2017 |
3304 |
325.01 |
| Feb 24 2017 |
2450 |
325.01 |
| Feb 24 2017 |
3318 |
325.01 |
| Feb 17 2017 |
2461 |
325.01 |
| Feb 17 2017 |
3342 |
325.01 |
| Feb 10 2017 |
2486 |
325.01 |
| Feb 10 2017 |
3352 |
325.01 |
| Feb 03 2017 |
2501 |
325.01 |
| Feb 03 2017 |
3352 |
325.01 |
| Jan 27 2017 |
2503 |
325.01 |
| Jan 27 2017 |
3358 |
325.01 |
| Jan 20 2017 |
2511 |
325.01 |
| Jan 20 2017 |
3372 |
325.01 |
| Jan 13 2017 |
2520 |
325.01 |
| Jan 13 2017 |
3378 |
325.01 |
| Jan 06 2017 |
2520 |
325.01 |
| Jan 06 2017 |
3385 |
325.01 |
| Dec 30 2016 |
2520 |
325.01 |
| Dec 30 2016 |
3386 |
325.01 |
| Dec 23 2016 |
2520 |
325.01 |
| Dec 23 2016 |
3386 |
325.01 |
| Dec 16 2016 |
2520 |
325.01 |
| Dec 16 2016 |
3383 |
325.01 |
| Dec 09 2016 |
2520 |
325.01 |
| Dec 09 2016 |
3383 |
325.01 |
| Dec 02 2016 |
2520 |
325.01 |
| Dec 02 2016 |
3383 |
325.01 |
| Nov 25 2016 |
2520 |
325.01 |
| Nov 25 2016 |
3384 |
325.01 |
| Nov 18 2016 |
2520 |
325.01 |
| Nov 18 2016 |
3384 |
325.01 |
| Nov 11 2016 |
2521 |
325.01 |
| Nov 11 2016 |
3383 |
325.01 |
| Nov 04 2016 |
2521 |
325.01 |
| Nov 04 2016 |
3383 |
325.01 |
| Oct 28 2016 |
2518 |
325.01 |
| Oct 28 2016 |
3379 |
325.01 |
| Oct 21 2016 |
2523 |
325.01 |
| Oct 21 2016 |
3385 |
325.01 |
| Oct 14 2016 |
2527 |
325.01 |
| Oct 14 2016 |
3397 |
325.01 |
| Oct 07 2016 |
2536 |
325.01 |
| Oct 07 2016 |
3408 |
325.01 |
| Sep 30 2016 |
2536 |
325.01 |
| Sep 30 2016 |
3408 |
325.01 |
| Sep 23 2016 |
2521 |
325.01 |
| Sep 23 2016 |
3389 |
325.01 |
| Sep 16 2016 |
2516 |
325.01 |
| Sep 16 2016 |
3402 |
325.01 |
| Sep 09 2016 |
2555 |
325.01 |
| Sep 09 2016 |
3470 |
325.01 |
| Sep 02 2016 |
2564 |
325.01 |
| Sep 02 2016 |
3517 |
325.01 |
| Aug 26 2016 |
2269 |
325.01 |
| Aug 26 2016 |
3238 |
325.01 |
| Aug 19 2016 |
2285 |
325.01 |
| Aug 19 2016 |
3265 |
325.01 |
| Aug 12 2016 |
2293 |
325.01 |
| Aug 12 2016 |
3982 |
325.01 |
| Aug 05 2016 |
2380 |
325.01 |
| Aug 05 2016 |
4087 |
325.01 |
| Jul 29 2016 |
2278 |
325.01 |
| Jul 29 2016 |
4100 |
325.01 |
| Jul 22 2016 |
2371 |
325.01 |
| Jul 22 2016 |
4175 |
325.01 |
| May 25 2016 |
3956 |
333.22 |
| May 25 2016 |
5839 |
333.22 |
| May 18 2016 |
4006 |
333.22 |
| May 18 2016 |
5871 |
333.22 |
| May 11 2016 |
6374 |
378.65 |
| May 11 2016 |
4020 |
333.22 |
| May 11 2016 |
8073 |
355.93 |
| May 04 2016 |
9059 |
391.84 |
| May 04 2016 |
6357 |
378.65 |
| May 04 2016 |
11864 |
386.56 |
| Apr 27 2016 |
9298 |
391.84 |
| Apr 27 2016 |
6543 |
378.65 |
| Apr 27 2016 |
12083 |
386.56 |
| Apr 20 2016 |
6602 |
378.65 |
| Apr 20 2016 |
4588 |
339.09 |
| Apr 20 2016 |
6313 |
335.59 |
| Apr 13 2016 |
4529 |
339.09 |
| Apr 13 2016 |
6785 |
378.65 |
| Apr 13 2016 |
6333 |
335.59 |
| Apr 06 2016 |
6943 |
378.65 |
| Apr 06 2016 |
2657 |
307.12 |
| Apr 06 2016 |
5499 |
325.84 |
| Mar 30 2016 |
6862 |
378.65 |
| Mar 30 2016 |
2636 |
307.12 |
| Mar 30 2016 |
5440 |
325.84 |
| Mar 23 2016 |
2643 |
307.12 |
| Mar 23 2016 |
7021 |
378.65 |
| Mar 23 2016 |
5544 |
325.84 |
| Mar 16 2016 |
2588 |
307.12 |
| Mar 16 2016 |
7093 |
378.65 |
| Mar 16 2016 |
5493 |
325.84 |
| Mar 09 2016 |
2573 |
307.12 |
| Mar 09 2016 |
7081 |
378.65 |
| Mar 09 2016 |
5498 |
325.84 |
| Mar 02 2016 |
7037 |
378.65 |
| Mar 02 2016 |
2557 |
307.12 |
| Mar 02 2016 |
5485 |
325.84 |
| Feb 24 2016 |
2553 |
307.12 |
| Feb 24 2016 |
7066 |
378.65 |
| Feb 24 2016 |
5486 |
325.84 |
| Feb 17 2016 |
2564 |
307.12 |
| Feb 17 2016 |
7162 |
378.65 |
| Feb 17 2016 |
5543 |
325.84 |
| Feb 10 2016 |
7172 |
378.65 |
| Feb 10 2016 |
2589 |
307.12 |
| Feb 10 2016 |
5572 |
325.84 |
| Feb 03 2016 |
2604 |
307.12 |
| Feb 03 2016 |
7213 |
378.65 |
| Feb 03 2016 |
5603 |
325.84 |
| Jan 27 2016 |
2604 |
307.12 |
| Jan 27 2016 |
7231 |
378.65 |
| Jan 27 2016 |
5612 |
325.84 |
| Jan 20 2016 |
2617 |
307.12 |
| Jan 20 2016 |
7225 |
378.65 |
| Jan 20 2016 |
5621 |
325.84 |
| Jan 13 2016 |
7228 |
378.65 |
| Jan 13 2016 |
2623 |
307.12 |
| Jan 13 2016 |
5633 |
325.84 |
| Jan 06 2016 |
2625 |
307.12 |
| Jan 06 2016 |
7228 |
378.65 |
| Jan 06 2016 |
5637 |
325.84 |
| Dec 30 2015 |
2627 |
307.12 |
| Dec 30 2015 |
7228 |
378.65 |
| Dec 30 2015 |
5637 |
325.84 |
| Dec 23 2015 |
2627 |
307.12 |
| Dec 23 2015 |
7228 |
378.65 |
| Dec 23 2015 |
5637 |
325.84 |
| Dec 16 2015 |
2627 |
307.12 |
| Dec 16 2015 |
7228 |
378.65 |
| Dec 16 2015 |
5637 |
325.84 |
| Dec 09 2015 |
2627 |
307.12 |
| Dec 09 2015 |
7228 |
378.65 |
| Dec 09 2015 |
5638 |
325.84 |
| Dec 02 2015 |
2627 |
307.12 |
| Dec 02 2015 |
7229 |
378.65 |
| Dec 02 2015 |
5640 |
325.84 |
| Nov 25 2015 |
7229 |
378.65 |
| Nov 25 2015 |
2627 |
307.12 |
| Nov 25 2015 |
5640 |
325.84 |
| Nov 18 2015 |
2627 |
307.12 |
| Nov 18 2015 |
7229 |
378.65 |
| Nov 18 2015 |
5640 |
325.84 |
| Nov 11 2015 |
2627 |
307.12 |
| Nov 11 2015 |
7222 |
378.65 |
| Nov 11 2015 |
5639 |
325.84 |
| Nov 04 2015 |
7222 |
378.65 |
| Nov 04 2015 |
2627 |
307.12 |
| Nov 04 2015 |
5639 |
325.84 |
| Oct 28 2015 |
2621 |
307.12 |
| Oct 28 2015 |
7223 |
378.65 |
| Oct 28 2015 |
5632 |
325.84 |
| Oct 21 2015 |
7206 |
378.65 |
| Oct 21 2015 |
2625 |
307.12 |
| Oct 21 2015 |
5633 |
325.84 |
| Oct 14 2015 |
7211 |
378.65 |
| Oct 14 2015 |
2625 |
307.12 |
| Oct 14 2015 |
5634 |
325.84 |
| Oct 07 2015 |
2624 |
307.12 |
| Oct 07 2015 |
7219 |
378.65 |
| Oct 07 2015 |
5630 |
325.84 |
| Sep 30 2015 |
2626 |
307.12 |
| Sep 30 2015 |
7224 |
378.65 |
| Sep 30 2015 |
5638 |
325.84 |
| Sep 23 2015 |
2622 |
307.12 |
| Sep 23 2015 |
7275 |
378.65 |
| Sep 23 2015 |
5657 |
325.84 |
| Sep 16 2015 |
7218 |
378.65 |
| Sep 16 2015 |
2627 |
307.12 |
| Sep 16 2015 |
5658 |
325.84 |
| Sep 09 2015 |
2619 |
307.12 |
| Sep 09 2015 |
7196 |
378.65 |
| Sep 09 2015 |
5675 |
325.84 |
| Sep 02 2015 |
2609 |
307.12 |
| Sep 02 2015 |
7256 |
378.65 |
| Sep 02 2015 |
5656 |
325.84 |
| Aug 26 2015 |
7361 |
378.65 |
| Aug 26 2015 |
2673 |
307.12 |
| Aug 26 2015 |
5745 |
325.84 |
| Aug 19 2015 |
2686 |
307.12 |
| Aug 19 2015 |
7548 |
378.65 |
| Aug 19 2015 |
5839 |
325.84 |
| Aug 12 2015 |
2724 |
307.12 |
| Aug 12 2015 |
7544 |
378.65 |
| Aug 12 2015 |
4663 |
312.26 |
| Aug 05 2015 |
2736 |
307.12 |
| Aug 05 2015 |
7627 |
378.65 |
| Aug 05 2015 |
4686 |
312.26 |
| Jul 29 2015 |
7664 |
378.65 |
| Jul 29 2015 |
2768 |
307.12 |
| Jul 29 2015 |
4294 |
307.12 |
| Jul 22 2015 |
2742 |
307.12 |
| Jul 22 2015 |
7659 |
378.65 |
| Jul 22 2015 |
4273 |
307.12 |
| Jul 15 2015 |
2803 |
307.12 |
| Jul 15 2015 |
7866 |
378.65 |
| Jul 15 2015 |
4379 |
307.12 |
| Jul 08 2015 |
3820 |
324.17 |
| Jul 08 2015 |
7907 |
378.65 |
| Jul 08 2015 |
5607 |
320.67 |
| Jul 01 2015 |
3881 |
324.17 |
| Jul 01 2015 |
7949 |
378.65 |
| Jul 01 2015 |
5662 |
320.67 |
| Jun 24 2015 |
3930 |
324.17 |
| Jun 24 2015 |
7958 |
378.65 |
| Jun 24 2015 |
5732 |
320.67 |
| Jun 17 2015 |
3949 |
324.17 |
| Jun 17 2015 |
7940 |
378.65 |
| Jun 17 2015 |
5812 |
320.67 |
| Jun 10 2015 |
7967 |
378.65 |
| Jun 10 2015 |
3985 |
324.17 |
| Jun 10 2015 |
5756 |
320.67 |
| Jun 03 2015 |
4022 |
324.17 |
| Jun 03 2015 |
8104 |
378.65 |
| Jun 03 2015 |
5860 |
320.67 |
| May 27 2015 |
4024 |
324.17 |
| May 27 2015 |
8056 |
378.65 |
| May 27 2015 |
5841 |
320.67 |
| May 20 2015 |
4058 |
324.17 |
| May 20 2015 |
6206 |
324.17 |
| May 13 2015 |
4052 |
324.17 |
| May 13 2015 |
6241 |
324.17 |
| May 06 2015 |
6236 |
354.34 |
| May 06 2015 |
9243 |
354.34 |
| Apr 29 2015 |
2437 |
295.93 |
| Apr 29 2015 |
3853 |
295.93 |
| Apr 22 2015 |
8742 |
383.37 |
| Apr 22 2015 |
2452 |
295.93 |
| Apr 22 2015 |
6271 |
325.08 |
| Apr 15 2015 |
8720 |
383.37 |
| Apr 15 2015 |
13078 |
383.37 |
| Apr 08 2015 |
8708 |
383.37 |
| Apr 08 2015 |
13123 |
383.37 |
| Apr 01 2015 |
8797 |
383.37 |
| Apr 01 2015 |
13373 |
383.37 |
| Mar 25 2015 |
8430 |
383.37 |
| Mar 25 2015 |
12978 |
383.37 |
| Mar 18 2015 |
8218 |
383.37 |
| Mar 18 2015 |
12781 |
383.37 |
| Mar 11 2015 |
8390 |
383.37 |
| Mar 11 2015 |
13181 |
383.37 |
| Mar 04 2015 |
12861 |
420.99 |
| Mar 04 2015 |
10551 |
402.54 |
| Mar 04 2015 |
17263 |
411.77 |
| Feb 25 2015 |
10576 |
402.54 |
| Feb 25 2015 |
12467 |
417.78 |
| Feb 25 2015 |
16871 |
408.99 |
| Feb 18 2015 |
10663 |
402.54 |
| Feb 18 2015 |
12533 |
417.78 |
| Feb 18 2015 |
16927 |
408.99 |
| Feb 11 2015 |
11696 |
411.91 |
| Feb 11 2015 |
12569 |
417.78 |
| Feb 11 2015 |
16950 |
408.99 |
| Feb 04 2015 |
12553 |
417.78 |
| Feb 04 2015 |
11730 |
411.91 |
| Feb 04 2015 |
16963 |
408.99 |
| Jan 28 2015 |
12574 |
417.78 |
| Jan 28 2015 |
11707 |
411.91 |
| Jan 28 2015 |
16957 |
408.99 |
| Jan 21 2015 |
12563 |
417.78 |
| Jan 21 2015 |
11727 |
411.91 |
| Jan 21 2015 |
16974 |
408.99 |
| Jan 14 2015 |
11747 |
411.91 |
| Jan 14 2015 |
12572 |
417.78 |
| Jan 14 2015 |
17000 |
408.99 |
| Jan 07 2015 |
11747 |
411.91 |
| Jan 07 2015 |
12555 |
417.78 |
| Jan 07 2015 |
16986 |
408.99 |
| Dec 31 2014 |
12555 |
417.78 |
| Dec 31 2014 |
11747 |
411.91 |
| Dec 31 2014 |
16989 |
408.99 |
| Dec 24 2014 |
11747 |
411.91 |
| Dec 24 2014 |
12555 |
417.78 |
| Dec 24 2014 |
16989 |
408.99 |
| Dec 17 2014 |
12540 |
417.78 |
| Dec 17 2014 |
11747 |
411.91 |
| Dec 17 2014 |
16984 |
408.99 |
| Dec 10 2014 |
12540 |
417.78 |
| Dec 10 2014 |
11747 |
411.91 |
| Dec 10 2014 |
16985 |
408.99 |
| Dec 03 2014 |
12540 |
417.78 |
| Dec 03 2014 |
11747 |
411.91 |
| Dec 03 2014 |
16986 |
408.99 |
| Nov 26 2014 |
11747 |
411.91 |
| Nov 26 2014 |
12540 |
417.78 |
| Nov 26 2014 |
16986 |
408.99 |
| Nov 19 2014 |
12540 |
417.78 |
| Nov 19 2014 |
11747 |
411.91 |
| Nov 19 2014 |
16987 |
408.99 |
| Nov 12 2014 |
12540 |
417.78 |
| Nov 12 2014 |
11747 |
411.91 |
| Nov 12 2014 |
16987 |
408.99 |
| Nov 05 2014 |
11747 |
411.91 |
| Nov 05 2014 |
12540 |
417.78 |
| Nov 05 2014 |
16987 |
408.99 |
| Oct 29 2014 |
11745 |
411.91 |
| Oct 29 2014 |
12540 |
417.78 |
| Oct 29 2014 |
16986 |
408.99 |
| Oct 22 2014 |
12500 |
417.78 |
| Oct 22 2014 |
11732 |
411.91 |
| Oct 22 2014 |
17004 |
408.99 |
| Oct 15 2014 |
11685 |
411.91 |
| Oct 15 2014 |
12483 |
417.78 |
| Oct 15 2014 |
16963 |
408.99 |
| Oct 08 2014 |
11685 |
411.91 |
| Oct 08 2014 |
12465 |
417.78 |
| Oct 08 2014 |
16948 |
408.99 |
| Oct 01 2014 |
12484 |
417.78 |
| Oct 01 2014 |
11692 |
411.91 |
| Oct 01 2014 |
16971 |
408.99 |
| Sep 24 2014 |
12443 |
417.78 |
| Sep 24 2014 |
11756 |
411.91 |
| Sep 24 2014 |
16969 |
408.99 |
| Sep 17 2014 |
11671 |
411.91 |
| Sep 17 2014 |
12509 |
417.78 |
| Sep 17 2014 |
16939 |
408.99 |
| Sep 10 2014 |
12395 |
417.78 |
| Sep 10 2014 |
11679 |
411.91 |
| Sep 10 2014 |
16942 |
408.99 |
| Sep 03 2014 |
12377 |
417.78 |
| Sep 03 2014 |
11674 |
411.91 |
| Sep 03 2014 |
16990 |
408.99 |
| Aug 27 2014 |
12490 |
417.78 |
| Aug 27 2014 |
11591 |
411.91 |
| Aug 27 2014 |
17013 |
408.99 |
| Aug 20 2014 |
11597 |
411.91 |
| Aug 20 2014 |
12436 |
417.78 |
| Aug 20 2014 |
17046 |
408.99 |
| Aug 13 2014 |
12474 |
417.78 |
| Aug 13 2014 |
11580 |
411.91 |
| Aug 13 2014 |
17111 |
408.99 |
| Aug 06 2014 |
12508 |
417.78 |
| Aug 06 2014 |
11712 |
411.91 |
| Aug 06 2014 |
17192 |
408.99 |
| Jul 30 2014 |
11729 |
411.91 |
| Jul 30 2014 |
12513 |
417.78 |
| Jul 30 2014 |
17316 |
408.99 |
| Jul 23 2014 |
12428 |
417.78 |
| Jul 23 2014 |
11681 |
411.91 |
| Jul 23 2014 |
17249 |
408.99 |
| Jul 16 2014 |
12421 |
417.78 |
| Jul 16 2014 |
11803 |
411.91 |
| Jul 16 2014 |
17241 |
408.99 |
| Jul 09 2014 |
12531 |
417.78 |
| Jul 09 2014 |
11843 |
411.91 |
| Jul 09 2014 |
17210 |
408.99 |
| Jul 02 2014 |
12647 |
417.78 |
| Jul 02 2014 |
11927 |
411.91 |
| Jul 02 2014 |
17375 |
408.99 |
| Jun 25 2014 |
12758 |
417.78 |
| Jun 25 2014 |
11998 |
411.91 |
| Jun 25 2014 |
17408 |
408.99 |
| Jun 18 2014 |
12857 |
417.78 |
| Jun 18 2014 |
12039 |
411.91 |
| Jun 18 2014 |
17434 |
408.99 |
| Jun 11 2014 |
11972 |
411.91 |
| Jun 11 2014 |
12858 |
417.78 |
| Jun 11 2014 |
17621 |
408.99 |
| Jun 04 2014 |
13103 |
417.78 |
| Jun 04 2014 |
12081 |
411.91 |
| Jun 04 2014 |
17764 |
408.99 |
| May 28 2014 |
13129 |
417.78 |
| May 28 2014 |
12016 |
411.91 |
| May 28 2014 |
17750 |
408.99 |
| May 21 2014 |
12039 |
411.91 |
| May 21 2014 |
13201 |
417.78 |
| May 21 2014 |
17816 |
408.99 |
| May 14 2014 |
12136 |
411.91 |
| May 14 2014 |
13284 |
417.78 |
| May 14 2014 |
17872 |
408.99 |
| May 07 2014 |
13098 |
417.78 |
| May 07 2014 |
13370 |
426.17 |
| May 07 2014 |
18942 |
418.44 |
| Apr 30 2014 |
13835 |
426.17 |
| Apr 30 2014 |
13558 |
417.78 |
| Apr 30 2014 |
19433 |
418.44 |
| Apr 23 2014 |
14121 |
426.17 |
| Apr 23 2014 |
13697 |
417.78 |
| Apr 23 2014 |
19710 |
418.44 |
| Apr 16 2014 |
13599 |
417.78 |
| Apr 16 2014 |
14133 |
426.17 |
| Apr 16 2014 |
19590 |
418.44 |
| Apr 09 2014 |
13752 |
417.78 |
| Apr 09 2014 |
14658 |
426.17 |
| Apr 09 2014 |
19911 |
418.44 |
| Apr 02 2014 |
14699 |
426.17 |
| Apr 02 2014 |
13894 |
417.78 |
| Apr 02 2014 |
19543 |
418.44 |
| Mar 26 2014 |
14161 |
417.78 |
| Mar 26 2014 |
14417 |
426.17 |
| Mar 26 2014 |
19514 |
418.44 |
| Mar 19 2014 |
14234 |
417.78 |
| Mar 19 2014 |
14349 |
426.17 |
| Mar 19 2014 |
19487 |
418.44 |
| Mar 12 2014 |
15305 |
427.2 |
| Mar 12 2014 |
14852 |
430.64 |
| Mar 12 2014 |
20912 |
427.2 |
