| Jun 22 2023 |
2726 |
365.75 |
| Jun 22 2023 |
3952 |
412.05 |
| Jun 22 2023 |
4631 |
388.9 |
| Jun 15 2023 |
2629 |
365.75 |
| Jun 15 2023 |
3999 |
412.05 |
| Jun 15 2023 |
4618 |
388.9 |
| Jun 08 2023 |
613 |
249.5 |
| Jun 08 2023 |
1173 |
305.09 |
| Jun 08 2023 |
1060 |
228.07 |
| Jun 01 2023 |
612 |
249.5 |
| Jun 01 2023 |
1156 |
305.09 |
| Jun 01 2023 |
1078 |
228.07 |
| May 25 2023 |
625 |
249.5 |
| May 25 2023 |
1158 |
305.09 |
| May 25 2023 |
1109 |
228.07 |
| May 18 2023 |
622 |
249.5 |
| May 18 2023 |
1127 |
305.09 |
| May 18 2023 |
1125 |
228.07 |
| May 11 2023 |
608 |
249.5 |
| May 11 2023 |
1105 |
305.09 |
| May 11 2023 |
1118 |
228.07 |
| May 04 2023 |
596 |
249.5 |
| May 04 2023 |
1086 |
305.09 |
| May 04 2023 |
1120 |
228.07 |
| Apr 27 2023 |
1229 |
290.87 |
| Apr 27 2023 |
2364 |
293.28 |
| Apr 27 2023 |
799 |
208.86 |
| Apr 20 2023 |
1239 |
290.87 |
| Apr 20 2023 |
2349 |
293.28 |
| Apr 20 2023 |
804 |
208.86 |
| Apr 13 2023 |
1196 |
290.87 |
| Apr 13 2023 |
2341 |
293.28 |
| Apr 13 2023 |
817 |
208.86 |
| Apr 06 2023 |
1190 |
290.87 |
| Apr 06 2023 |
2348 |
293.28 |
| Apr 06 2023 |
826 |
208.86 |
| Mar 30 2023 |
1187 |
290.87 |
| Mar 30 2023 |
2337 |
293.28 |
| Mar 30 2023 |
832 |
208.86 |
| Mar 23 2023 |
1176 |
290.87 |
| Mar 23 2023 |
2309 |
293.28 |
| Mar 23 2023 |
845 |
208.86 |
| Mar 16 2023 |
1163 |
290.87 |
| Mar 16 2023 |
2298 |
293.28 |
| Mar 16 2023 |
852 |
208.86 |
| Mar 09 2023 |
1143 |
290.87 |
| Mar 09 2023 |
2290 |
293.28 |
| Mar 09 2023 |
851 |
208.86 |
| Mar 02 2023 |
1138 |
290.87 |
| Mar 02 2023 |
2282 |
293.28 |
| Mar 02 2023 |
858 |
208.86 |
| Feb 23 2023 |
1138 |
290.87 |
| Feb 23 2023 |
2278 |
293.28 |
| Feb 23 2023 |
858 |
208.86 |
| Feb 16 2023 |
1131 |
290.87 |
| Feb 16 2023 |
2265 |
293.28 |
| Feb 16 2023 |
845 |
208.86 |
| Feb 09 2023 |
1131 |
290.87 |
| Feb 09 2023 |
2262 |
293.28 |
| Feb 09 2023 |
845 |
208.86 |
| Feb 02 2023 |
1360 |
304.65 |
| Feb 02 2023 |
3578 |
341.59 |
| Feb 02 2023 |
836 |
208.86 |
| Jan 26 2023 |
1360 |
304.65 |
| Jan 26 2023 |
3568 |
341.59 |
| Jan 26 2023 |
837 |
208.86 |
| Jan 19 2023 |
1360 |
304.65 |
| Jan 19 2023 |
3556 |
341.59 |
| Jan 19 2023 |
840 |
208.86 |
| Jan 12 2023 |
1360 |
304.65 |
| Jan 12 2023 |
3554 |
341.59 |
| Jan 12 2023 |
841 |
208.86 |
| Jan 05 2023 |
1360 |
304.65 |
| Jan 05 2023 |
3554 |
341.59 |
| Jan 05 2023 |
841 |
208.86 |
| Dec 29 2022 |
1360 |
304.65 |
| Dec 29 2022 |
3554 |
341.59 |
| Dec 29 2022 |
841 |
208.86 |
| Dec 22 2022 |
1360 |
304.65 |
| Dec 22 2022 |
3554 |
341.59 |
| Dec 22 2022 |
841 |
208.86 |
| Dec 15 2022 |
1360 |
304.65 |
| Dec 15 2022 |
3552 |
341.59 |
| Dec 15 2022 |
841 |
208.86 |
| Dec 08 2022 |
1360 |
304.65 |
| Dec 08 2022 |
3548 |
341.59 |
| Dec 08 2022 |
842 |
208.86 |
| Dec 01 2022 |
1360 |
304.65 |
| Dec 01 2022 |
3548 |
341.59 |
| Dec 01 2022 |
842 |
208.86 |
| Nov 24 2022 |
1360 |
304.65 |
| Nov 24 2022 |
3548 |
341.59 |
| Nov 24 2022 |
842 |
208.86 |
| Nov 17 2022 |
1359 |
304.65 |
| Nov 17 2022 |
3546 |
341.59 |
| Nov 17 2022 |
845 |
208.86 |
| Nov 10 2022 |
1360 |
304.65 |
| Nov 10 2022 |
3546 |
341.59 |
| Nov 10 2022 |
845 |
208.86 |
| Nov 03 2022 |
1359 |
304.65 |
| Nov 03 2022 |
3535 |
341.59 |
| Nov 03 2022 |
844 |
208.86 |
| Oct 27 2022 |
1359 |
304.65 |
| Oct 27 2022 |
3530 |
341.59 |
| Oct 27 2022 |
843 |
208.86 |
| Oct 20 2022 |
1360 |
304.65 |
| Oct 20 2022 |
3530 |
341.59 |
| Oct 20 2022 |
843 |
208.86 |
| Oct 13 2022 |
1357 |
304.65 |
| Oct 13 2022 |
3530 |
341.59 |
| Oct 13 2022 |
843 |
208.86 |
| Oct 06 2022 |
1356 |
304.65 |
| Oct 06 2022 |
3533 |
341.59 |
| Oct 06 2022 |
844 |
208.86 |
| Sep 29 2022 |
1353 |
304.65 |
| Sep 29 2022 |
3540 |
341.59 |
| Sep 29 2022 |
843 |
208.86 |
| Sep 22 2022 |
1354 |
304.65 |
| Sep 22 2022 |
3536 |
341.59 |
| Sep 22 2022 |
844 |
208.86 |
| Sep 15 2022 |
1354 |
304.65 |
| Sep 15 2022 |
3531 |
341.59 |
| Sep 15 2022 |
843 |
208.86 |
| Sep 08 2022 |
1355 |
304.65 |
| Sep 08 2022 |
3504 |
341.59 |
| Sep 08 2022 |
849 |
208.86 |
| Sep 01 2022 |
1340 |
304.65 |
| Sep 01 2022 |
3446 |
341.59 |
| Sep 01 2022 |
817 |
208.86 |
| Aug 25 2022 |
1329 |
304.65 |
| Aug 25 2022 |
3407 |
341.59 |
| Aug 25 2022 |
828 |
208.86 |
| Aug 18 2022 |
1311 |
304.65 |
| Aug 18 2022 |
3395 |
341.59 |
| Aug 18 2022 |
834 |
208.86 |
| Aug 11 2022 |
1308 |
304.65 |
| Aug 11 2022 |
3343 |
341.59 |
| Aug 11 2022 |
843 |
208.86 |
| Aug 04 2022 |
1296 |
304.65 |
| Aug 04 2022 |
3339 |
341.59 |
| Aug 04 2022 |
848 |
208.86 |
| Jul 28 2022 |
1278 |
304.65 |
| Jul 28 2022 |
3276 |
341.59 |
| Jul 28 2022 |
851 |
208.86 |
| Jul 21 2022 |
1270 |
304.65 |
| Jul 21 2022 |
3214 |
341.59 |
| Jul 21 2022 |
864 |
208.86 |
| Jul 14 2022 |
1266 |
304.65 |
| Jul 14 2022 |
3209 |
341.59 |
| Jul 14 2022 |
867 |
208.86 |
| Jul 07 2022 |
1247 |
304.65 |
| Jul 07 2022 |
3176 |
341.59 |
| Jul 07 2022 |
878 |
208.86 |
| Jun 30 2022 |
1225 |
304.65 |
| Jun 30 2022 |
3169 |
341.59 |
| Jun 30 2022 |
882 |
208.86 |
| Jun 23 2022 |
1228 |
304.65 |
| Jun 23 2022 |
3145 |
341.59 |
| Jun 23 2022 |
896 |
208.86 |
| Jun 16 2022 |
1209 |
304.65 |
| Jun 16 2022 |
3020 |
341.59 |
| Jun 16 2022 |
896 |
208.86 |
| Jun 09 2022 |
1197 |
304.65 |
| Jun 09 2022 |
3000 |
341.59 |
| Jun 09 2022 |
875 |
208.86 |
| Jun 02 2022 |
1176 |
304.65 |
| Jun 02 2022 |
2898 |
341.59 |
| Jun 02 2022 |
881 |
208.86 |
| May 26 2022 |
1159 |
304.65 |
| May 26 2022 |
2855 |
341.59 |
| May 26 2022 |
858 |
208.86 |
| May 19 2022 |
1120 |
304.65 |
| May 19 2022 |
2766 |
341.59 |
| May 19 2022 |
850 |
208.86 |
| May 12 2022 |
1116 |
304.65 |
| May 12 2022 |
2747 |
341.59 |
| May 12 2022 |
848 |
208.86 |
| May 05 2022 |
1091 |
304.65 |
| May 05 2022 |
2662 |
341.59 |
| May 05 2022 |
844 |
208.86 |
| Apr 28 2022 |
1061 |
304.65 |
| Apr 28 2022 |
2600 |
341.59 |
| Apr 28 2022 |
864 |
208.86 |
| Apr 21 2022 |
976 |
304.65 |
| Apr 21 2022 |
2512 |
341.59 |
| Apr 21 2022 |
831 |
208.86 |
| Apr 14 2022 |
931 |
304.65 |
| Apr 14 2022 |
2485 |
341.59 |
| Apr 14 2022 |
846 |
208.86 |
| Apr 07 2022 |
880 |
304.65 |
| Apr 07 2022 |
2447 |
341.59 |
| Apr 07 2022 |
846 |
208.86 |
| Mar 31 2022 |
876 |
304.65 |
| Mar 31 2022 |
2439 |
341.59 |
| Mar 31 2022 |
847 |
208.86 |
| Mar 24 2022 |
821 |
304.65 |
| Mar 24 2022 |
2382 |
341.59 |
| Mar 24 2022 |
860 |
208.86 |
| Mar 17 2022 |
819 |
304.65 |
| Mar 17 2022 |
2348 |
341.59 |
| Mar 17 2022 |
863 |
208.86 |
| Mar 10 2022 |
778 |
304.65 |
| Mar 10 2022 |
2331 |
341.59 |
| Mar 10 2022 |
851 |
208.86 |
| Mar 03 2022 |
744 |
304.65 |
| Mar 03 2022 |
2327 |
341.59 |
| Mar 03 2022 |
847 |
208.86 |
| Feb 24 2022 |
709 |
304.65 |
| Feb 24 2022 |
2299 |
341.59 |
| Feb 24 2022 |
824 |
208.86 |
| Feb 17 2022 |
680 |
304.65 |
| Feb 17 2022 |
2172 |
341.59 |
| Feb 17 2022 |
819 |
208.86 |
| Feb 10 2022 |
679 |
304.65 |
| Feb 10 2022 |
2187 |
341.59 |
| Feb 10 2022 |
817 |
208.86 |
| Feb 03 2022 |
674 |
304.65 |
| Feb 03 2022 |
2199 |
341.59 |
| Feb 03 2022 |
815 |
208.86 |
| Jan 27 2022 |
679 |
304.65 |
| Jan 27 2022 |
2761 |
370.24 |
| Jan 27 2022 |
815 |
208.86 |
| Jan 20 2022 |
674 |
304.65 |
| Jan 20 2022 |
2777 |
370.24 |
| Jan 20 2022 |
815 |
208.86 |
| Jan 13 2022 |
674 |
304.65 |
| Jan 13 2022 |
2788 |
370.24 |
| Jan 13 2022 |
815 |
208.86 |
| Jan 06 2022 |
674 |
304.65 |
| Jan 06 2022 |
2788 |
370.24 |
| Jan 06 2022 |
815 |
208.86 |
| Dec 30 2021 |
674 |
304.65 |
| Dec 30 2021 |
2788 |
370.24 |
| Dec 30 2021 |
815 |
208.86 |
| Dec 23 2021 |
674 |
304.65 |
| Dec 23 2021 |
2788 |
370.24 |
| Dec 23 2021 |
815 |
208.86 |
| Dec 16 2021 |
674 |
304.65 |
| Dec 16 2021 |
2788 |
370.24 |
| Dec 16 2021 |
815 |
208.86 |
| Dec 09 2021 |
674 |
304.65 |
| Dec 09 2021 |
2788 |
370.24 |
| Dec 09 2021 |
815 |
208.86 |
| Dec 02 2021 |
674 |
304.65 |
| Dec 02 2021 |
2789 |
370.24 |
| Dec 02 2021 |
815 |
208.86 |
| Nov 25 2021 |
674 |
304.65 |
| Nov 25 2021 |
2789 |
370.24 |
| Nov 25 2021 |
815 |
208.86 |
| Nov 18 2021 |
674 |
304.65 |
| Nov 18 2021 |
2789 |
370.24 |
| Nov 18 2021 |
815 |
208.86 |
| Nov 11 2021 |
674 |
304.65 |
| Nov 11 2021 |
2789 |
370.24 |
| Nov 11 2021 |
815 |
208.86 |
| Nov 04 2021 |
686 |
304.65 |
| Nov 04 2021 |
2789 |
370.24 |
| Nov 04 2021 |
822 |
208.86 |
| Oct 28 2021 |
686 |
304.65 |
| Oct 28 2021 |
2789 |
370.24 |
| Oct 28 2021 |
822 |
208.86 |
| Oct 21 2021 |
686 |
304.65 |
| Oct 21 2021 |
2789 |
370.24 |
| Oct 21 2021 |
822 |
208.86 |
| Oct 14 2021 |
688 |
304.65 |
| Oct 14 2021 |
2789 |
370.24 |
| Oct 14 2021 |
822 |
208.86 |
| Oct 07 2021 |
688 |
304.65 |
| Oct 07 2021 |
2790 |
370.24 |
| Oct 07 2021 |
822 |
208.86 |
| Sep 30 2021 |
660 |
304.65 |
| Sep 30 2021 |
2762 |
370.24 |
| Sep 30 2021 |
803 |
208.86 |
| Sep 23 2021 |
651 |
304.65 |
| Sep 23 2021 |
2673 |
370.24 |
| Sep 23 2021 |
790 |
208.86 |
| Sep 16 2021 |
603 |
304.65 |
| Sep 16 2021 |
2637 |
370.24 |
| Sep 16 2021 |
742 |
208.86 |
| Sep 09 2021 |
600 |
304.65 |
| Sep 09 2021 |
2625 |
370.24 |
| Sep 09 2021 |
738 |
208.86 |
| Sep 02 2021 |
568 |
304.65 |
| Sep 02 2021 |
2511 |
370.24 |
| Sep 02 2021 |
678 |
208.86 |
| Aug 26 2021 |
546 |
304.65 |
| Aug 26 2021 |
2504 |
370.24 |
| Aug 26 2021 |
641 |
208.86 |
| Aug 19 2021 |
529 |
304.65 |
| Aug 19 2021 |
2339 |
370.24 |
| Aug 19 2021 |
568 |
208.86 |
| Aug 12 2021 |
511 |
304.65 |
| Aug 12 2021 |
2302 |
370.24 |
| Aug 12 2021 |
538 |
208.86 |
| Aug 05 2021 |
437 |
304.65 |
| Aug 05 2021 |
2251 |
370.24 |
| Aug 05 2021 |
492 |
208.86 |
| Jul 29 2021 |
407 |
304.65 |
| Jul 29 2021 |
2216 |
370.24 |
| Jul 29 2021 |
452 |
208.86 |
| Jul 22 2021 |
375 |
304.65 |
| Jul 22 2021 |
2083 |
370.24 |
| Jul 22 2021 |
454 |
208.86 |
| Jul 15 2021 |
384 |
304.65 |
| Jul 15 2021 |
2036 |
370.24 |
| Jul 15 2021 |
417 |
208.86 |
| Jul 08 2021 |
355 |
304.65 |
| Jul 08 2021 |
2031 |
370.24 |
| Jul 08 2021 |
386 |
208.86 |
| Jul 01 2021 |
341 |
304.65 |
| Jul 01 2021 |
1995 |
370.24 |
| Jul 01 2021 |
373 |
208.86 |
| Jun 24 2021 |
2303 |
418.7 |
| Jun 24 2021 |
3326 |
413.68 |
| Jun 24 2021 |
4678 |
402.13 |
| Jun 17 2021 |
2273 |
418.7 |
| Jun 17 2021 |
3213 |
413.68 |
| Jun 17 2021 |
4550 |
402.13 |
| Jun 10 2021 |
2242 |
418.7 |
| Jun 10 2021 |
3135 |
413.68 |
| Jun 10 2021 |
4376 |
402.13 |
| Jun 03 2021 |
4314 |
402.13 |
| May 27 2021 |
2062 |
418.7 |
| May 27 2021 |
2777 |
413.68 |
| May 27 2021 |
4293 |
402.13 |
| May 07 2021 |
6966 |
402.13 |
| Apr 30 2021 |
785 |
359.78 |
| Apr 30 2021 |
3201 |
486.5 |
| Apr 30 2021 |
3179 |
423.14 |
| Apr 23 2021 |
599 |
359.78 |
| Apr 23 2021 |
3073 |
486.5 |
| Apr 23 2021 |
2858 |
423.14 |
| Apr 16 2021 |
2871 |
486.5 |
| Apr 16 2021 |
423 |
359.78 |
| Apr 16 2021 |
2550 |
423.14 |
| Apr 09 2021 |
2356 |
486.5 |
| Apr 09 2021 |
380 |
359.78 |
| Apr 09 2021 |
2060 |
423.14 |
| Apr 02 2021 |
371 |
359.78 |
| Apr 02 2021 |
2346 |
486.5 |
| Apr 02 2021 |
2031 |
423.14 |
| Mar 26 2021 |
2119 |
486.5 |
| Mar 26 2021 |
253 |
359.78 |
| Mar 26 2021 |
1865 |
423.14 |
| Mar 19 2021 |
1865 |
486.5 |
| Mar 19 2021 |
254 |
359.78 |
| Mar 19 2021 |
1677 |
423.14 |
| Jan 29 2021 |
3892 |
484.88 |
| Jan 29 2021 |
4145 |
481.32 |
| Jan 29 2021 |
6190 |
483.1 |
| Jan 22 2021 |
4270 |
481.32 |
| Jan 22 2021 |
3988 |
484.88 |
| Jan 22 2021 |
6322 |
483.1 |
| Jan 15 2021 |
4131 |
484.88 |
| Jan 15 2021 |
4270 |
481.32 |
| Jan 15 2021 |
6454 |
483.1 |
| Jan 08 2021 |
4131 |
484.88 |
| Jan 08 2021 |
4270 |
481.32 |
| Jan 08 2021 |
6432 |
483.1 |
| Jan 01 2021 |
4117 |
484.88 |
| Jan 01 2021 |
4270 |
481.32 |
| Jan 01 2021 |
6393 |
483.1 |
| Dec 25 2020 |
4270 |
481.32 |
| Dec 25 2020 |
4117 |
484.88 |
| Dec 25 2020 |
6393 |
483.1 |
| Dec 18 2020 |
4117 |
484.88 |
| Dec 18 2020 |
4270 |
481.32 |
| Dec 18 2020 |
6393 |
483.1 |
| Dec 11 2020 |
4117 |
484.88 |
| Dec 11 2020 |
4270 |
481.32 |
| Dec 11 2020 |
6378 |
483.1 |
| Dec 04 2020 |
4078 |
484.88 |
| Dec 04 2020 |
4270 |
481.32 |
| Dec 04 2020 |
6346 |
483.1 |
| Nov 27 2020 |
4078 |
484.88 |
| Nov 27 2020 |
4270 |
481.32 |
| Nov 27 2020 |
6346 |
483.1 |
| Nov 20 2020 |
4078 |
484.88 |
| Nov 20 2020 |
4270 |
481.32 |
| Nov 20 2020 |
6346 |
483.1 |
| Nov 13 2020 |
4078 |
484.88 |
| Nov 13 2020 |
4270 |
481.32 |
| Nov 13 2020 |
6346 |
483.1 |
| Nov 06 2020 |
4270 |
481.32 |
| Nov 06 2020 |
4078 |
484.88 |
| Nov 06 2020 |
6443 |
483.1 |
| Oct 30 2020 |
4075 |
484.88 |
| Oct 30 2020 |
4256 |
481.32 |
| Oct 30 2020 |
6380 |
483.1 |
| Oct 23 2020 |
4075 |
484.88 |
| Oct 23 2020 |
4114 |
481.32 |
| Oct 23 2020 |
6322 |
483.1 |
| Oct 16 2020 |
4163 |
481.32 |
| Oct 16 2020 |
4045 |
484.88 |
| Oct 16 2020 |
6338 |
483.1 |
| Oct 09 2020 |
4010 |
484.88 |
| Oct 09 2020 |
4158 |
481.32 |
| Oct 09 2020 |
6313 |
483.1 |
| Oct 02 2020 |
4054 |
481.32 |
| Oct 02 2020 |
3763 |
484.88 |
| Oct 02 2020 |
6012 |
483.1 |
| Sep 25 2020 |
3996 |
481.32 |
| Sep 25 2020 |
3815 |
484.88 |
| Sep 25 2020 |
6052 |
483.1 |
| Sep 18 2020 |
3840 |
484.88 |
| Sep 18 2020 |
4016 |
481.32 |
| Sep 18 2020 |
6077 |
483.1 |
| Sep 11 2020 |
3897 |
484.88 |
| Sep 11 2020 |
3867 |
481.32 |
| Sep 11 2020 |
5837 |
483.1 |
| Sep 04 2020 |
4158 |
484.88 |
| Sep 04 2020 |
4361 |
481.32 |
| Sep 04 2020 |
6493 |
483.1 |
| Aug 28 2020 |
4711 |
481.32 |
| Aug 28 2020 |
4595 |
484.88 |
| Aug 28 2020 |
6990 |
483.1 |
| Aug 21 2020 |
4936 |
484.88 |
| Aug 21 2020 |
5021 |
481.32 |
| Aug 21 2020 |
7545 |
483.1 |
| Aug 14 2020 |
5126 |
484.88 |
| Aug 14 2020 |
5181 |
481.32 |
| Aug 14 2020 |
7865 |
483.1 |
| Aug 07 2020 |
5581 |
481.32 |
| Aug 07 2020 |
5564 |
484.88 |
| Aug 07 2020 |
8454 |
483.1 |
| Jul 31 2020 |
6024 |
484.88 |
| Jul 31 2020 |
5953 |
481.32 |
| Jul 31 2020 |
8991 |
483.1 |
| Jul 24 2020 |
6511 |
484.88 |
| Jul 24 2020 |
6203 |
481.32 |
| Jul 24 2020 |
9567 |
483.1 |
| Jul 17 2020 |
7021 |
484.88 |
| Jul 17 2020 |
6623 |
481.32 |
| Jul 17 2020 |
9992 |
483.1 |
| Jul 10 2020 |
6921 |
481.32 |
| Jul 10 2020 |
7622 |
484.88 |
| Jul 10 2020 |
10571 |
483.1 |
| Jul 03 2020 |
7724 |
484.88 |
| Jul 03 2020 |
7111 |
481.32 |
| Jul 03 2020 |
10708 |
483.1 |
| Jun 26 2020 |
8270 |
484.88 |
| Jun 26 2020 |
7393 |
481.32 |
| Jun 26 2020 |
11228 |
483.1 |
| Jun 19 2020 |
8529 |
484.88 |
| Jun 19 2020 |
7596 |
481.32 |
| Jun 19 2020 |
11661 |
483.1 |
| Jun 12 2020 |
8833 |
484.88 |
| Jun 12 2020 |
7961 |
481.32 |
| Jun 12 2020 |
12074 |
483.1 |
| Jun 05 2020 |
9245 |
484.88 |
| Jun 05 2020 |
8140 |
481.32 |
| Jun 05 2020 |
12473 |
483.1 |
| May 29 2020 |
9578 |
484.88 |
| May 29 2020 |
8399 |
481.32 |
| May 29 2020 |
12862 |
483.1 |
| May 22 2020 |
8669 |
481.32 |
| May 22 2020 |
9962 |
484.88 |
| May 22 2020 |
13251 |
483.1 |
| May 15 2020 |
10197 |
484.88 |
| May 15 2020 |
9121 |
481.32 |
| May 15 2020 |
13688 |
483.1 |
| May 08 2020 |
10449 |
484.88 |
| May 08 2020 |
9338 |
481.32 |
| May 08 2020 |
14017 |
483.1 |
| May 01 2020 |
9824 |
481.32 |
| May 01 2020 |
10522 |
478.73 |
| May 01 2020 |
14334 |
479.6 |
| Apr 24 2020 |
10875 |
478.73 |
| Apr 24 2020 |
10237 |
481.32 |
| Apr 24 2020 |
15308 |
479.6 |
| Apr 17 2020 |
10599 |
481.32 |
| Apr 17 2020 |
10943 |
478.73 |
| Apr 17 2020 |
15634 |
479.6 |
| Apr 10 2020 |
10917 |
481.32 |
| Apr 10 2020 |
11202 |
478.73 |
| Apr 10 2020 |
15989 |
479.6 |
| Apr 03 2020 |
11444 |
478.73 |
| Apr 03 2020 |
11341 |
481.32 |
| Apr 03 2020 |
16403 |
479.6 |
| Mar 27 2020 |
11688 |
478.73 |
| Mar 27 2020 |
11729 |
481.32 |
| Mar 27 2020 |
16818 |
479.6 |
| Mar 20 2020 |
11862 |
478.73 |
| Mar 20 2020 |
11950 |
481.32 |
| Mar 20 2020 |
17059 |
479.6 |
| Mar 13 2020 |
12178 |
481.32 |
| Mar 13 2020 |
11962 |
478.73 |
| Mar 13 2020 |
17296 |
479.6 |
| Mar 06 2020 |
12042 |
478.73 |
| Mar 06 2020 |
12395 |
481.32 |
| Mar 06 2020 |
17441 |
479.6 |
| Feb 28 2020 |
12029 |
478.73 |
| Feb 28 2020 |
12403 |
481.32 |
| Feb 28 2020 |
17459 |
479.6 |
| Feb 21 2020 |
12234 |
481.32 |
| Feb 21 2020 |
11859 |
478.73 |
| Feb 21 2020 |
17269 |
479.6 |
| Feb 14 2020 |
11343 |
472.59 |
| Feb 14 2020 |
12270 |
481.32 |
| Feb 14 2020 |
16954 |
476.96 |
| Feb 07 2020 |
11278 |
472.59 |
| Feb 07 2020 |
16261 |
472.59 |
| Jan 31 2020 |
11297 |
472.59 |
| Jan 31 2020 |
16312 |
472.59 |
| Jan 24 2020 |
11315 |
472.59 |
| Jan 24 2020 |
16316 |
472.59 |
| Jan 17 2020 |
11223 |
472.59 |
| Jan 17 2020 |
16233 |
472.59 |
| Jan 10 2020 |
11222 |
472.59 |
| Jan 10 2020 |
16231 |
472.59 |
| Jan 03 2020 |
11231 |
472.59 |
| Jan 03 2020 |
16243 |
472.59 |
| Dec 27 2019 |
11224 |
472.59 |
| Dec 27 2019 |
16238 |
472.59 |
| Dec 20 2019 |
11224 |
472.59 |
| Dec 20 2019 |
16238 |
472.59 |
| Dec 13 2019 |
11225 |
472.59 |
| Dec 13 2019 |
16239 |
472.59 |
| Dec 06 2019 |
11208 |
472.59 |
| Dec 06 2019 |
16219 |
472.59 |
| Nov 29 2019 |
11169 |
472.59 |
| Nov 29 2019 |
16202 |
472.59 |
| Nov 22 2019 |
11169 |
472.59 |
| Nov 22 2019 |
16202 |
472.59 |
| Nov 15 2019 |
11170 |
472.59 |
| Nov 15 2019 |
16207 |
472.59 |
| Nov 08 2019 |
11174 |
472.59 |
| Nov 08 2019 |
16134 |
472.59 |
| Nov 01 2019 |
11169 |
472.59 |
| Nov 01 2019 |
15934 |
472.59 |
| Oct 25 2019 |
11188 |
472.59 |
| Oct 25 2019 |
15951 |
472.59 |
| Oct 18 2019 |
11188 |
472.59 |
| Oct 18 2019 |
15982 |
472.59 |
| Oct 11 2019 |
11187 |
472.59 |
| Oct 11 2019 |
15951 |
472.59 |
| Oct 04 2019 |
11203 |
472.59 |
| Oct 04 2019 |
15928 |
472.59 |
| Sep 27 2019 |
11200 |
472.59 |
| Sep 27 2019 |
16047 |
472.59 |
| Sep 20 2019 |
11206 |
472.59 |
| Sep 20 2019 |
16038 |
472.59 |
| Sep 13 2019 |
11191 |
472.59 |
| Sep 13 2019 |
16055 |
472.59 |
| Sep 06 2019 |
11197 |
472.59 |
| Sep 06 2019 |
16321 |
472.59 |
| Aug 30 2019 |
11317 |
472.59 |
| Aug 30 2019 |
16457 |
472.59 |
| Aug 23 2019 |
11401 |
472.59 |
| Aug 23 2019 |
16663 |
472.59 |
| Aug 16 2019 |
11403 |
472.59 |
| Aug 16 2019 |
16622 |
472.59 |
| Aug 09 2019 |
11446 |
472.59 |
| Aug 09 2019 |
16673 |
472.59 |
| Aug 02 2019 |
11568 |
472.59 |
| Aug 02 2019 |
16790 |
472.59 |
| Jul 26 2019 |
11639 |
472.59 |
| Jul 26 2019 |
16894 |
472.59 |
| Jul 19 2019 |
11688 |
472.59 |
| Jul 19 2019 |
10697 |
458.46 |
| Jul 19 2019 |
16099 |
465.53 |
| Jul 12 2019 |
11849 |
472.59 |
| Jul 12 2019 |
10696 |
458.46 |
| Jul 12 2019 |
16216 |
465.53 |
| Jul 05 2019 |
12196 |
472.59 |
| Jul 05 2019 |
10888 |
458.46 |
| Jul 05 2019 |
16556 |
465.53 |
| Jun 28 2019 |
12355 |
472.59 |
| Jun 28 2019 |
10967 |
458.46 |
| Jun 28 2019 |
16734 |
465.53 |
| Jun 21 2019 |
10942 |
458.46 |
| Jun 21 2019 |
12339 |
472.59 |
| Jun 21 2019 |
16593 |
465.53 |
| Jun 14 2019 |
12515 |
472.59 |
| Jun 14 2019 |
10934 |
458.46 |
| Jun 14 2019 |
16732 |
465.53 |
| Jun 07 2019 |
12692 |
472.59 |
| Jun 07 2019 |
11012 |
458.46 |
| Jun 07 2019 |
16941 |
465.53 |
| May 31 2019 |
10959 |
458.46 |
| May 31 2019 |
12653 |
472.59 |
| May 31 2019 |
16859 |
465.53 |
| May 24 2019 |
12648 |
472.59 |
| May 24 2019 |
10961 |
458.46 |
| May 24 2019 |
16904 |
465.53 |
| May 17 2019 |
11024 |
458.46 |
| May 17 2019 |
12710 |
472.59 |
| May 17 2019 |
16887 |
465.53 |
| May 10 2019 |
11104 |
458.46 |
| May 10 2019 |
15891 |
458.46 |
| May 03 2019 |
11157 |
458.46 |
| May 03 2019 |
15947 |
458.46 |
| Apr 26 2019 |
3716 |
376.48 |
| Apr 26 2019 |
11292 |
458.46 |
| Apr 26 2019 |
6956 |
392.88 |
| Apr 19 2019 |
3785 |
376.48 |
| Apr 19 2019 |
11222 |
458.46 |
| Apr 19 2019 |
6924 |
392.88 |
| Apr 18 2019 |
11228 |
458.46 |
| Apr 18 2019 |
3793 |
376.48 |
| Apr 12 2019 |
3863 |
376.48 |
| Apr 12 2019 |
10773 |
453.88 |
| Apr 12 2019 |
6777 |
391.04 |
| Apr 05 2019 |
3791 |
376.48 |
| Apr 05 2019 |
8397 |
434.58 |
| Apr 05 2019 |
5419 |
380.38 |
| Mar 29 2019 |
3738 |
376.48 |
| Mar 29 2019 |
8349 |
434.58 |
| Mar 29 2019 |
5384 |
380.38 |
| Mar 22 2019 |
8242 |
434.58 |
| Mar 22 2019 |
3730 |
376.48 |
| Mar 22 2019 |
5356 |
380.38 |
| Mar 15 2019 |
3732 |
376.48 |
| Mar 15 2019 |
8369 |
434.58 |
| Mar 15 2019 |
5421 |
380.38 |
| Mar 08 2019 |
3699 |
376.48 |
| Mar 08 2019 |
8203 |
434.58 |
| Mar 08 2019 |
5324 |
380.38 |
| Mar 01 2019 |
3716 |
376.48 |
| Mar 01 2019 |
6195 |
467.29 |
| Mar 01 2019 |
5408 |
403.32 |
| Mar 01 2019 |
2926 |
349.78 |
| Feb 22 2019 |
5435 |
403.32 |
| Feb 22 2019 |
3730 |
376.48 |
| Feb 22 2019 |
6200 |
467.29 |
| Feb 22 2019 |
2934 |
349.78 |
| Feb 15 2019 |
4300 |
384.73 |
| Feb 15 2019 |
3869 |
411.33 |
| Feb 15 2019 |
3692 |
381.75 |
| Feb 15 2019 |
2939 |
349.78 |
| Feb 08 2019 |
4289 |
384.73 |
| Feb 08 2019 |
3984 |
411.33 |
| Feb 08 2019 |
3683 |
381.75 |
| Feb 08 2019 |
2937 |
349.78 |
| Feb 01 2019 |
3991 |
411.33 |
| Feb 01 2019 |
2915 |
364.11 |
| Feb 01 2019 |
2267 |
357.76 |
| Feb 01 2019 |
2939 |
349.78 |
| Jan 25 2019 |
3991 |
411.33 |
| Jan 25 2019 |
2920 |
364.11 |
| Jan 25 2019 |
2268 |
357.76 |
| Jan 25 2019 |
2950 |
349.78 |
| Jan 18 2019 |
3997 |
411.33 |
| Jan 18 2019 |
2926 |
364.11 |
| Jan 18 2019 |
2274 |
357.76 |
| Jan 18 2019 |
2961 |
349.78 |
| Jan 11 2019 |
2930 |
364.11 |
| Jan 11 2019 |
3997 |
411.33 |
| Jan 11 2019 |
2274 |
357.76 |
| Jan 11 2019 |
2962 |
349.78 |
| Jan 04 2019 |
2274 |
357.76 |
| Jan 04 2019 |
2935 |
364.11 |
| Jan 04 2019 |
3997 |
411.33 |
| Jan 04 2019 |
2963 |
349.78 |
| Dec 28 2018 |
4002 |
411.33 |
| Dec 28 2018 |
2935 |
364.11 |
| Dec 28 2018 |
2274 |
357.76 |
| Dec 28 2018 |
2963 |
349.78 |
| Dec 21 2018 |
4002 |
411.33 |
| Dec 21 2018 |
2935 |
364.11 |
| Dec 21 2018 |
2274 |
357.76 |
| Dec 21 2018 |
2963 |
349.78 |
| Dec 14 2018 |
2274 |
357.76 |
| Dec 14 2018 |
4002 |
411.33 |
| Dec 14 2018 |
2935 |
364.11 |
| Dec 14 2018 |
2963 |
349.78 |
| Dec 07 2018 |
2932 |
364.11 |
| Dec 07 2018 |
3988 |
411.33 |
| Dec 07 2018 |
2274 |
357.76 |
| Dec 07 2018 |
2962 |
349.78 |
| Nov 30 2018 |
2274 |
357.76 |
| Nov 30 2018 |
2932 |
364.11 |
| Nov 30 2018 |
3988 |
411.33 |
| Nov 30 2018 |
2962 |
349.78 |
| Nov 23 2018 |
2274 |
357.76 |
| Nov 23 2018 |
2932 |
364.11 |
| Nov 23 2018 |
3988 |
411.33 |
| Nov 23 2018 |
2962 |
349.78 |
| Nov 16 2018 |
2932 |
364.11 |
| Nov 16 2018 |
3988 |
411.33 |
| Nov 16 2018 |
2274 |
357.76 |
| Nov 16 2018 |
2962 |
349.78 |
| Nov 09 2018 |
3988 |
411.33 |
| Nov 09 2018 |
2932 |
364.11 |
| Nov 09 2018 |
2274 |
357.76 |
| Nov 09 2018 |
2962 |
349.78 |
| Nov 02 2018 |
2932 |
364.11 |
| Nov 02 2018 |
3988 |
411.33 |
| Nov 02 2018 |
2274 |
357.76 |
| Nov 02 2018 |
2954 |
349.78 |
| Oct 26 2018 |
2275 |
357.76 |
| Oct 26 2018 |
3988 |
411.33 |
| Oct 26 2018 |
2932 |
364.11 |
| Oct 26 2018 |
2952 |
349.78 |
| Oct 19 2018 |
3988 |
411.33 |
| Oct 19 2018 |
2932 |
364.11 |
| Oct 19 2018 |
2283 |
357.76 |
| Oct 19 2018 |
2956 |
349.78 |
| Oct 12 2018 |
2929 |
364.11 |
| Oct 12 2018 |
3983 |
411.33 |
| Oct 12 2018 |
2279 |
357.76 |
| Oct 12 2018 |
2950 |
349.78 |
| Oct 05 2018 |
2286 |
357.76 |
| Oct 05 2018 |
2928 |
364.11 |
| Oct 05 2018 |
3983 |
411.33 |
| Oct 05 2018 |
2962 |
349.78 |
| Sep 28 2018 |
3987 |
411.33 |
| Sep 28 2018 |
2934 |
364.11 |
| Sep 28 2018 |
2231 |
357.76 |
| Sep 28 2018 |
2935 |
349.78 |
| Sep 21 2018 |
3942 |
411.33 |
| Sep 21 2018 |
2932 |
364.11 |
| Sep 21 2018 |
2225 |
357.76 |
| Sep 21 2018 |
2918 |
349.49 |
| Sep 14 2018 |
2950 |
364.11 |
| Sep 14 2018 |
4010 |
411.33 |
| Sep 14 2018 |
2240 |
357.76 |
| Sep 14 2018 |
2924 |
349.49 |
| Sep 07 2018 |
4026 |
411.33 |
| Sep 07 2018 |
2263 |
357.76 |
| Sep 07 2018 |
2993 |
364.11 |
| Sep 07 2018 |
2980 |
349.49 |
| Aug 31 2018 |
2271 |
357.76 |
| Aug 31 2018 |
3044 |
364.11 |
| Aug 31 2018 |
4086 |
411.33 |
| Aug 31 2018 |
3000 |
349.49 |
| Aug 24 2018 |
2242 |
357.76 |
| Aug 24 2018 |
2985 |
364.11 |
| Aug 24 2018 |
4144 |
411.33 |
| Aug 24 2018 |
2977 |
349.49 |
| Aug 17 2018 |
3029 |
364.11 |
| Aug 17 2018 |
2253 |
357.76 |
| Aug 17 2018 |
4124 |
411.33 |
| Aug 17 2018 |
2986 |
349.49 |
| Aug 10 2018 |
3025 |
364.11 |
| Aug 10 2018 |
4131 |
411.33 |
| Aug 10 2018 |
2316 |
357.76 |
| Aug 10 2018 |
3065 |
349.49 |
| Aug 03 2018 |
4150 |
411.33 |
| Aug 03 2018 |
3075 |
364.11 |
| Aug 03 2018 |
2367 |
357.76 |
| Aug 03 2018 |
3111 |
349.49 |
| Jul 27 2018 |
4198 |
411.33 |
| Jul 27 2018 |
3053 |
364.11 |
| Jul 27 2018 |
2380 |
357.76 |
| Jul 27 2018 |
3124 |
349.49 |
| Jul 20 2018 |
3116 |
364.11 |
| Jul 20 2018 |
4276 |
411.33 |
| Jul 20 2018 |
2366 |
357.76 |
| Jul 20 2018 |
3198 |
349.49 |
| Jul 13 2018 |
2428 |
357.76 |
| Jul 13 2018 |
4340 |
411.33 |
| Jul 13 2018 |
2964 |
364.11 |
| Jul 13 2018 |
3101 |
349.49 |
| Jul 06 2018 |
2848 |
364.11 |
| Jul 06 2018 |
2248 |
357.76 |
| Jul 06 2018 |
4341 |
411.33 |
| Jul 06 2018 |
2888 |
349.49 |
| Jun 29 2018 |
2272 |
357.76 |
| Jun 29 2018 |
4322 |
411.33 |
| Jun 29 2018 |
2861 |
364.11 |
| Jun 29 2018 |
2886 |
349.49 |
| Jun 22 2018 |
3969 |
401.76 |
| Jun 22 2018 |
3005 |
364.11 |
| Jun 22 2018 |
2340 |
357.76 |
| Jun 22 2018 |
2999 |
349.49 |
| Jun 15 2018 |
3988 |
401.76 |
| Jun 15 2018 |
2370 |
357.76 |
| Jun 15 2018 |
3061 |
364.11 |
| Jun 15 2018 |
3026 |
349.49 |
| Jun 08 2018 |
3151 |
364.11 |
| Jun 08 2018 |
4068 |
401.76 |
| Jun 08 2018 |
2391 |
357.76 |
| Jun 08 2018 |
3092 |
349.49 |
| Jun 01 2018 |
2613 |
357.76 |
| Jun 01 2018 |
3169 |
364.11 |
| Jun 01 2018 |
4035 |
401.76 |
| Jun 01 2018 |
3301 |
349.49 |
| May 25 2018 |
3466 |
389.23 |
| May 25 2018 |
2021 |
341.6 |
| May 25 2018 |
2445 |
354.3 |
| May 25 2018 |
3375 |
349.49 |
| May 18 2018 |
2458 |
354.3 |
| May 18 2018 |
1432 |
326.08 |
| May 18 2018 |
2838 |
374.98 |
| May 18 2018 |
3357 |
349.49 |
| May 11 2018 |
2802 |
374.98 |
| May 11 2018 |
1425 |
326.08 |
| May 11 2018 |
2476 |
354.3 |
| May 11 2018 |
3407 |
349.49 |
| May 04 2018 |
1733 |
331.92 |
| May 04 2018 |
2558 |
354.3 |
| May 04 2018 |
2823 |
374.98 |
| May 04 2018 |
3370 |
347.61 |
| Apr 27 2018 |
2884 |
374.98 |
| Apr 27 2018 |
900 |
308.21 |
| Apr 27 2018 |
2583 |
354.3 |
| Apr 27 2018 |
3158 |
344.2 |
| Apr 20 2018 |
931 |
308.21 |
| Apr 20 2018 |
2856 |
374.98 |
| Apr 20 2018 |
2613 |
354.3 |
| Apr 20 2018 |
3200 |
344.2 |
| Apr 13 2018 |
939 |
308.21 |
| Apr 13 2018 |
2603 |
354.3 |
| Apr 13 2018 |
2802 |
374.98 |
| Apr 13 2018 |
3190 |
344.2 |
| Apr 06 2018 |
947 |
308.21 |
| Apr 06 2018 |
2802 |
374.98 |
| Apr 06 2018 |
2649 |
354.3 |
| Apr 06 2018 |
3214 |
344.2 |
| Mar 30 2018 |
2795 |
374.98 |
| Mar 30 2018 |
965 |
308.21 |
| Mar 30 2018 |
2765 |
354.3 |
| Mar 30 2018 |
3272 |
344.2 |
| Mar 23 2018 |
2045 |
351.91 |
| Mar 23 2018 |
2826 |
354.3 |
| Mar 23 2018 |
973 |
308.21 |
| Mar 23 2018 |
3324 |
344.2 |
| Mar 16 2018 |
5094 |
386.27 |
| Mar 16 2018 |
2050 |
351.91 |
| Mar 16 2018 |
978 |
308.21 |
| Mar 16 2018 |
2893 |
336.89 |
| Mar 09 2018 |
1998 |
350.75 |
| Mar 09 2018 |
977 |
308.21 |
| Mar 09 2018 |
5935 |
395.17 |
| Mar 09 2018 |
1895 |
316.84 |
| Mar 02 2018 |
2849 |
374.57 |
| Mar 02 2018 |
978 |
308.21 |
| Mar 02 2018 |
4142 |
374.06 |
| Mar 02 2018 |
2037 |
316.84 |
| Feb 23 2018 |
4179 |
374.06 |
| Feb 23 2018 |
2897 |
374.57 |
| Feb 23 2018 |
985 |
308.21 |
| Feb 23 2018 |
2051 |
316.84 |
| Feb 16 2018 |
2602 |
368.28 |
| Feb 16 2018 |
985 |
308.21 |
| Feb 16 2018 |
4200 |
374.06 |
| Feb 16 2018 |
2061 |
316.84 |
| Feb 09 2018 |
988 |
308.21 |
| Feb 09 2018 |
2677 |
368.28 |
| Feb 09 2018 |
4192 |
374.06 |
| Feb 09 2018 |
2068 |
316.84 |
| Feb 02 2018 |
2671 |
368.28 |
| Feb 02 2018 |
987 |
308.21 |
| Feb 02 2018 |
4708 |
380.71 |
| Feb 02 2018 |
1712 |
308.21 |
| Jan 26 2018 |
2671 |
368.28 |
| Jan 26 2018 |
992 |
308.21 |
| Jan 26 2018 |
4724 |
380.71 |
| Jan 26 2018 |
1712 |
308.21 |
| Jan 19 2018 |
992 |
308.21 |
| Jan 19 2018 |
2671 |
368.28 |
| Jan 19 2018 |
4724 |
380.71 |
| Jan 19 2018 |
1712 |
308.21 |
| Jan 12 2018 |
2662 |
368.28 |
| Jan 12 2018 |
999 |
308.21 |
| Jan 12 2018 |
4728 |
380.71 |
| Jan 12 2018 |
1717 |
308.21 |
| Jan 05 2018 |
4728 |
380.71 |
| Jan 05 2018 |
1000 |
308.21 |
| Jan 05 2018 |
2662 |
368.28 |
| Jan 05 2018 |
1718 |
308.21 |
| Dec 29 2017 |
1000 |
308.21 |
| Dec 29 2017 |
2664 |
368.28 |
| Dec 29 2017 |
4728 |
380.71 |
| Dec 29 2017 |
1718 |
308.21 |
| Dec 22 2017 |
1000 |
308.21 |
| Dec 22 2017 |
2664 |
368.28 |
| Dec 22 2017 |
4728 |
380.71 |
| Dec 22 2017 |
1718 |
308.21 |
| Dec 15 2017 |
4728 |
380.71 |
| Dec 15 2017 |
1000 |
308.21 |
| Dec 15 2017 |
2664 |
368.28 |
| Dec 15 2017 |
1717 |
308.21 |
| Dec 08 2017 |
4728 |
380.71 |
| Dec 08 2017 |
1000 |
308.21 |
| Dec 08 2017 |
2664 |
368.28 |
| Dec 08 2017 |
1717 |
308.21 |
| Dec 01 2017 |
1000 |
308.21 |
| Dec 01 2017 |
2664 |
368.28 |
| Dec 01 2017 |
4728 |
380.71 |
| Dec 01 2017 |
1717 |
308.21 |
| Nov 24 2017 |
4728 |
380.71 |
| Nov 24 2017 |
2664 |
368.28 |
| Nov 24 2017 |
1000 |
308.21 |
| Nov 24 2017 |
1717 |
308.21 |
| Nov 17 2017 |
4728 |
380.71 |
| Nov 17 2017 |
2664 |
368.28 |
| Nov 17 2017 |
1000 |
308.21 |
| Nov 17 2017 |
1717 |
308.21 |
| Nov 10 2017 |
2664 |
368.28 |
| Nov 10 2017 |
1000 |
308.21 |
| Nov 10 2017 |
4731 |
380.71 |
| Nov 10 2017 |
1717 |
308.21 |
| Nov 03 2017 |
1000 |
308.21 |
| Nov 03 2017 |
2664 |
368.28 |
| Nov 03 2017 |
4731 |
380.71 |
| Nov 03 2017 |
1717 |
308.21 |
| Oct 27 2017 |
4771 |
380.71 |
| Oct 27 2017 |
1000 |
308.21 |
| Oct 27 2017 |
2664 |
368.28 |
| Oct 27 2017 |
1722 |
308.21 |
| Oct 20 2017 |
2658 |
368.28 |
| Oct 20 2017 |
1000 |
308.21 |
| Oct 20 2017 |
4739 |
380.71 |
| Oct 20 2017 |
1719 |
308.21 |
| Oct 13 2017 |
1000 |
308.21 |
| Oct 13 2017 |
2662 |
368.28 |
| Oct 13 2017 |
4424 |
376.68 |
| Oct 13 2017 |
1720 |
308.21 |
| Oct 06 2017 |
2662 |
368.28 |
| Oct 06 2017 |
1001 |
308.21 |
| Oct 06 2017 |
4430 |
376.68 |
| Oct 06 2017 |
1722 |
308.21 |
| Sep 29 2017 |
4429 |
376.68 |
| Sep 29 2017 |
1001 |
308.21 |
| Sep 29 2017 |
2665 |
368.28 |
| Sep 29 2017 |
1718 |
308.21 |
| Sep 22 2017 |
1000 |
308.21 |
| Sep 22 2017 |
2665 |
368.28 |
| Sep 22 2017 |
4507 |
376.68 |
| Sep 22 2017 |
1734 |
308.21 |
| Sep 15 2017 |
1008 |
308.21 |
| Sep 15 2017 |
2658 |
368.28 |
| Sep 15 2017 |
4527 |
376.68 |
| Sep 15 2017 |
1743 |
308.21 |
| Sep 08 2017 |
4501 |
376.68 |
| Sep 08 2017 |
1036 |
308.21 |
| Sep 08 2017 |
1874 |
345.75 |
| Sep 08 2017 |
1765 |
308.21 |
| Sep 01 2017 |
1054 |
308.21 |
| Sep 01 2017 |
1913 |
345.75 |
| Sep 01 2017 |
4478 |
376.68 |
| Sep 01 2017 |
1720 |
308.21 |
| Aug 25 2017 |
1910 |
345.75 |
| Aug 25 2017 |
1053 |
308.21 |
| Aug 25 2017 |
4828 |
376.68 |
| Aug 25 2017 |
1899 |
308.21 |
| Aug 18 2017 |
2014 |
345.75 |
| Aug 18 2017 |
1062 |
308.21 |
| Aug 18 2017 |
4835 |
376.68 |
| Aug 18 2017 |
1918 |
308.21 |
| Aug 11 2017 |
1050 |
308.21 |
| Aug 11 2017 |
2013 |
345.75 |
| Aug 11 2017 |
4876 |
376.68 |
| Aug 11 2017 |
1959 |
308.21 |
| Aug 04 2017 |
1071 |
308.21 |
| Aug 04 2017 |
2055 |
345.75 |
| Aug 04 2017 |
4896 |
376.68 |
| Aug 04 2017 |
1964 |
308.21 |
| Jul 28 2017 |
2065 |
345.75 |
| Jul 28 2017 |
1096 |
308.21 |
| Jul 28 2017 |
4952 |
376.68 |
| Jul 28 2017 |
1994 |
308.21 |
| Jul 21 2017 |
4611 |
370.83 |
| Jul 21 2017 |
2099 |
345.75 |
| Jul 21 2017 |
1126 |
308.21 |
| Jul 21 2017 |
2035 |
308.21 |
| Jul 14 2017 |
2173 |
345.75 |
| Jul 14 2017 |
1145 |
308.21 |
| Jul 14 2017 |
4656 |
370.83 |
| Jul 14 2017 |
2042 |
308.21 |
| Jul 07 2017 |
1160 |
308.21 |
| Jul 07 2017 |
2216 |
345.75 |
| Jul 07 2017 |
4687 |
370.83 |
| Jul 07 2017 |
2057 |
308.21 |
| Jun 30 2017 |
4709 |
370.83 |
| Jun 30 2017 |
1170 |
308.21 |
| Jun 30 2017 |
2271 |
348.06 |
| Jun 30 2017 |
2064 |
308.21 |
| Jun 23 2017 |
4834 |
370.83 |
| Jun 23 2017 |
1621 |
308.21 |
| Jun 23 2017 |
1837 |
331.6 |
| Jun 23 2017 |
2047 |
308.21 |
| Jun 16 2017 |
1702 |
308.21 |
| Jun 16 2017 |
1833 |
331.6 |
| Jun 16 2017 |
4834 |
370.83 |
| Jun 16 2017 |
2078 |
308.21 |
| Jun 09 2017 |
4695 |
370.83 |
| Jun 09 2017 |
1857 |
331.6 |
| Jun 09 2017 |
1752 |
308.21 |
| Jun 09 2017 |
1937 |
308.21 |
| Jun 02 2017 |
4896 |
370.83 |
| Jun 02 2017 |
1859 |
331.6 |
| Jun 02 2017 |
1767 |
308.21 |
| Jun 02 2017 |
2046 |
308.21 |
| May 26 2017 |
2930 |
365.72 |
| May 26 2017 |
2628 |
325.74 |
| May 26 2017 |
5144 |
373.49 |
| May 26 2017 |
3292 |
327.1 |
| May 19 2017 |
3024 |
365.72 |
| May 19 2017 |
2643 |
325.74 |
| May 19 2017 |
5257 |
373.49 |
| May 19 2017 |
3339 |
327.1 |
| May 12 2017 |
5310 |
373.49 |
| May 12 2017 |
2688 |
325.74 |
| May 12 2017 |
3060 |
365.72 |
| May 12 2017 |
3326 |
327.1 |
| May 05 2017 |
3216 |
365.72 |
| May 05 2017 |
2618 |
323.48 |
| May 05 2017 |
5357 |
373.49 |
| May 05 2017 |
3505 |
328.88 |
| Apr 28 2017 |
4091 |
349.04 |
| Apr 28 2017 |
3223 |
365.72 |
| Apr 28 2017 |
5360 |
373.49 |
| Apr 28 2017 |
5558 |
355.31 |
| Apr 21 2017 |
4112 |
347.61 |
| Apr 21 2017 |
3268 |
365.72 |
| Apr 21 2017 |
5456 |
373.49 |
| Apr 21 2017 |
5632 |
355.31 |
| Apr 14 2017 |
5520 |
373.49 |
| Apr 14 2017 |
3384 |
365.72 |
| Apr 14 2017 |
4159 |
347.61 |
| Apr 14 2017 |
5695 |
355.31 |
| Apr 07 2017 |
4608 |
353.26 |
| Apr 07 2017 |
3390 |
365.72 |
| Apr 07 2017 |
5480 |
373.49 |
| Apr 07 2017 |
6323 |
363.11 |
| Mar 31 2017 |
3420 |
364.01 |
| Mar 31 2017 |
4492 |
349.84 |
| Mar 31 2017 |
5544 |
373.49 |
| Mar 31 2017 |
6437 |
363.11 |
| Mar 24 2017 |
5456 |
373.49 |
| Mar 24 2017 |
3340 |
364.01 |
| Mar 24 2017 |
4424 |
349.84 |
| Mar 24 2017 |
6386 |
363.11 |
| Mar 17 2017 |
3368 |
364.01 |
| Mar 17 2017 |
4482 |
349.84 |
| Mar 17 2017 |
5532 |
373.49 |
| Mar 17 2017 |
6415 |
363.11 |
| Mar 10 2017 |
4521 |
349.84 |
| Mar 10 2017 |
3347 |
364.01 |
| Mar 10 2017 |
5615 |
374.14 |
| Mar 10 2017 |
6068 |
359.09 |
| Mar 03 2017 |
4500 |
349.84 |
| Mar 03 2017 |
4304 |
385.96 |
| Mar 03 2017 |
5612 |
374.14 |
| Mar 03 2017 |
6085 |
359.09 |
| Feb 24 2017 |
4366 |
385.96 |
| Feb 24 2017 |
4484 |
349.84 |
| Feb 24 2017 |
5664 |
374.14 |
| Feb 24 2017 |
6120 |
359.09 |
| Feb 17 2017 |
4289 |
385.96 |
| Feb 17 2017 |
4063 |
345.57 |
| Feb 17 2017 |
5804 |
375.23 |
| Feb 17 2017 |
6837 |
365.56 |
| Feb 10 2017 |
4081 |
345.57 |
| Feb 10 2017 |
4334 |
385.96 |
| Feb 10 2017 |
5871 |
375.23 |
| Feb 10 2017 |
6860 |
365.56 |
| Feb 03 2017 |
5879 |
375.23 |
| Feb 03 2017 |
4086 |
345.57 |
| Feb 03 2017 |
4328 |
385.96 |
| Feb 03 2017 |
6884 |
365.56 |
| Jan 27 2017 |
4325 |
385.96 |
| Jan 27 2017 |
4104 |
345.57 |
| Jan 27 2017 |
5854 |
375.23 |
| Jan 27 2017 |
6880 |
365.56 |
| Jan 20 2017 |
4327 |
385.96 |
| Jan 20 2017 |
4113 |
345.57 |
| Jan 20 2017 |
5862 |
375.23 |
| Jan 20 2017 |
6887 |
365.56 |
| Jan 13 2017 |
5866 |
375.23 |
| Jan 13 2017 |
4327 |
385.96 |
| Jan 13 2017 |
4114 |
345.57 |
| Jan 13 2017 |
6889 |
365.56 |
| Jan 06 2017 |
5866 |
375.23 |
| Jan 06 2017 |
4115 |
345.57 |
| Jan 06 2017 |
4327 |
385.96 |
| Jan 06 2017 |
6879 |
365.56 |
| Dec 30 2016 |
4115 |
345.57 |
| Dec 30 2016 |
4333 |
385.96 |
| Dec 30 2016 |
5866 |
375.23 |
| Dec 30 2016 |
6884 |
365.56 |
| Dec 23 2016 |
5866 |
375.23 |
| Dec 23 2016 |
4115 |
345.57 |
| Dec 23 2016 |
4333 |
385.96 |
| Dec 23 2016 |
6884 |
365.56 |
| Dec 16 2016 |
5866 |
375.23 |
| Dec 16 2016 |
4333 |
385.96 |
| Dec 16 2016 |
4112 |
345.57 |
| Dec 16 2016 |
6889 |
365.56 |
| Dec 09 2016 |
4334 |
385.96 |
| Dec 09 2016 |
4111 |
345.57 |
| Dec 09 2016 |
5864 |
375.23 |
| Dec 09 2016 |
6890 |
365.56 |
| Dec 02 2016 |
4111 |
345.57 |
| Dec 02 2016 |
4334 |
385.96 |
| Dec 02 2016 |
5864 |
375.23 |
| Dec 02 2016 |
6890 |
365.56 |
| Nov 25 2016 |
5864 |
375.23 |
| Nov 25 2016 |
4328 |
385.96 |
| Nov 25 2016 |
4108 |
345.57 |
| Nov 25 2016 |
6888 |
365.56 |
| Nov 18 2016 |
4328 |
385.96 |
| Nov 18 2016 |
4108 |
345.57 |
| Nov 18 2016 |
5864 |
375.23 |
| Nov 18 2016 |
6888 |
365.56 |
| Nov 11 2016 |
4108 |
345.57 |
| Nov 11 2016 |
4328 |
385.96 |
| Nov 11 2016 |
5859 |
375.23 |
| Nov 11 2016 |
6885 |
365.56 |
| Nov 04 2016 |
4328 |
385.96 |
| Nov 04 2016 |
4108 |
345.57 |
| Nov 04 2016 |
5859 |
375.23 |
| Nov 04 2016 |
6885 |
365.56 |
| Oct 28 2016 |
5875 |
375.23 |
| Oct 28 2016 |
4323 |
385.96 |
| Oct 28 2016 |
4109 |
345.57 |
| Oct 28 2016 |
6892 |
365.56 |
| Oct 21 2016 |
4323 |
385.96 |
| Oct 21 2016 |
4114 |
345.57 |
| Oct 21 2016 |
5883 |
375.23 |
| Oct 21 2016 |
6893 |
365.56 |
| Oct 14 2016 |
4132 |
345.57 |
| Oct 14 2016 |
4333 |
385.96 |
| Oct 14 2016 |
5761 |
373.9 |
| Oct 14 2016 |
5784 |
354.4 |
| Oct 07 2016 |
5758 |
373.9 |
| Oct 07 2016 |
4134 |
345.57 |
| Oct 07 2016 |
4332 |
385.96 |
| Oct 07 2016 |
5789 |
354.4 |
| Sep 30 2016 |
4365 |
385.96 |
| Sep 30 2016 |
4135 |
345.57 |
| Sep 30 2016 |
5761 |
373.9 |
| Sep 30 2016 |
5793 |
354.4 |
| Sep 23 2016 |
4343 |
385.96 |
| Sep 23 2016 |
4138 |
345.57 |
| Sep 23 2016 |
5716 |
373.9 |
| Sep 23 2016 |
5762 |
354.4 |
| Sep 16 2016 |
4344 |
385.96 |
| Sep 16 2016 |
4162 |
345.57 |
| Sep 16 2016 |
5693 |
373.9 |
| Sep 16 2016 |
5778 |
354.4 |
| Sep 09 2016 |
5942 |
418.95 |
| Sep 09 2016 |
4656 |
351.82 |
| Sep 09 2016 |
5771 |
373.9 |
| Sep 09 2016 |
6516 |
361.88 |
| Sep 02 2016 |
6060 |
418.95 |
| Sep 02 2016 |
4733 |
351.82 |
| Sep 02 2016 |
5792 |
373.9 |
| Sep 02 2016 |
6606 |
361.88 |
| Aug 26 2016 |
4759 |
351.82 |
| Aug 26 2016 |
6225 |
425.14 |
| Aug 26 2016 |
5488 |
373.9 |
| Aug 26 2016 |
6306 |
361.88 |
| Aug 19 2016 |
5506 |
373.9 |
| Aug 19 2016 |
4777 |
351.82 |
| Aug 19 2016 |
6336 |
425.14 |
| Aug 19 2016 |
6348 |
361.88 |
| Aug 12 2016 |
6723 |
425.14 |
| Aug 12 2016 |
4831 |
351.82 |
| Aug 12 2016 |
5502 |
373.9 |
| Aug 12 2016 |
5892 |
348.25 |
| Aug 05 2016 |
4873 |
351.82 |
| Aug 05 2016 |
6762 |
425.14 |
| Aug 05 2016 |
5547 |
373.9 |
| Aug 05 2016 |
6005 |
348.25 |
| Jul 29 2016 |
5434 |
373.9 |
| Jul 29 2016 |
6790 |
425.14 |
| Jul 29 2016 |
4902 |
351.82 |
| Jul 29 2016 |
6033 |
348.25 |
| Jul 22 2016 |
7095 |
390.95 |
| Jul 22 2016 |
6795 |
422.91 |
| Jul 22 2016 |
5690 |
360.2 |
| Jul 22 2016 |
6533 |
352.58 |
| Jun 22 2016 |
8281 |
400.67 |
| Jun 22 2016 |
6159 |
364.29 |
| Jun 22 2016 |
8173 |
450.67 |
| Jun 22 2016 |
8521 |
363.84 |
| Jun 15 2016 |
8384 |
400.67 |
| Jun 15 2016 |
6233 |
364.29 |
| Jun 15 2016 |
8460 |
450.67 |
| Jun 15 2016 |
8643 |
363.84 |
| Jun 08 2016 |
6314 |
364.29 |
| Jun 08 2016 |
8565 |
450.67 |
| Jun 08 2016 |
8380 |
400.67 |
| Jun 08 2016 |
8698 |
363.84 |
| Jun 01 2016 |
8714 |
450.67 |
| Jun 01 2016 |
6377 |
364.29 |
| Jun 01 2016 |
8468 |
400.67 |
| Jun 01 2016 |
8943 |
363.84 |
| May 25 2016 |
6397 |
364.29 |
| May 25 2016 |
8621 |
450.67 |
| May 25 2016 |
8503 |
400.67 |
| May 25 2016 |
8989 |
363.84 |
| May 18 2016 |
8729 |
451.48 |
| May 18 2016 |
6457 |
364.29 |
| May 18 2016 |
8577 |
400.67 |
| May 18 2016 |
9016 |
363.84 |
| May 11 2016 |
8595 |
400.67 |
| May 11 2016 |
6427 |
364.29 |
| May 11 2016 |
8620 |
451.48 |
| May 11 2016 |
8995 |
363.84 |
| May 04 2016 |
8610 |
451.48 |
| May 04 2016 |
6351 |
364.29 |
| May 04 2016 |
8554 |
400.67 |
| May 04 2016 |
8976 |
363.84 |
| Apr 27 2016 |
6522 |
364.29 |
| Apr 27 2016 |
8826 |
451.48 |
| Apr 27 2016 |
8770 |
400.67 |
| Apr 27 2016 |
9157 |
363.84 |
| Apr 20 2016 |
9518 |
407.92 |
| Apr 20 2016 |
8878 |
451.48 |
| Apr 20 2016 |
7231 |
371.27 |
| Apr 20 2016 |
12058 |
385.82 |
| Apr 13 2016 |
8450 |
383.84 |
| Apr 13 2016 |
9112 |
454.97 |
| Apr 13 2016 |
9383 |
404.63 |
| Apr 13 2016 |
13840 |
398.77 |
| Apr 06 2016 |
9586 |
404.63 |
| Apr 06 2016 |
8424 |
383.84 |
| Apr 06 2016 |
9257 |
454.97 |
| Apr 06 2016 |
13945 |
398.77 |
| Mar 30 2016 |
9477 |
404.63 |
| Mar 30 2016 |
7531 |
375.7 |
| Mar 30 2016 |
8994 |
454.97 |
| Mar 30 2016 |
13817 |
398.77 |
| Mar 23 2016 |
9312 |
454.97 |
| Mar 23 2016 |
9050 |
390.55 |
| Mar 23 2016 |
9702 |
404.63 |
| Mar 23 2016 |
15087 |
406.14 |
| Mar 16 2016 |
9319 |
455.68 |
| Mar 16 2016 |
8933 |
390.55 |
| Mar 16 2016 |
9895 |
405.71 |
| Mar 16 2016 |
14244 |
400.8 |
| Mar 09 2016 |
9373 |
455.68 |
| Mar 09 2016 |
8911 |
390.55 |
| Mar 09 2016 |
9937 |
405.71 |
| Mar 09 2016 |
14306 |
400.8 |
| Mar 02 2016 |
9790 |
405.71 |
| Mar 02 2016 |
9408 |
455.68 |
| Mar 02 2016 |
8892 |
390.55 |
| Mar 02 2016 |
14225 |
400.8 |
| Feb 24 2016 |
9366 |
455.68 |
| Feb 24 2016 |
8372 |
385.68 |
| Feb 24 2016 |
9807 |
405.71 |
| Feb 24 2016 |
14207 |
400.8 |
| Feb 17 2016 |
8411 |
385.68 |
| Feb 17 2016 |
9470 |
455.68 |
| Feb 17 2016 |
9941 |
405.71 |
| Feb 17 2016 |
14358 |
400.8 |
| Feb 10 2016 |
10485 |
410.81 |
| Feb 10 2016 |
9542 |
455.68 |
| Feb 10 2016 |
8443 |
385.68 |
| Feb 10 2016 |
14518 |
401.95 |
| Feb 03 2016 |
8458 |
385.68 |
| Feb 03 2016 |
9563 |
455.68 |
| Feb 03 2016 |
10504 |
410.81 |
| Feb 03 2016 |
14551 |
401.95 |
| Jan 27 2016 |
8457 |
385.68 |
| Jan 27 2016 |
9563 |
455.68 |
| Jan 27 2016 |
10535 |
410.81 |
| Jan 27 2016 |
14555 |
401.95 |
| Jan 20 2016 |
8478 |
385.68 |
| Jan 20 2016 |
9577 |
455.68 |
| Jan 20 2016 |
10528 |
410.81 |
| Jan 20 2016 |
14559 |
401.95 |
| Jan 13 2016 |
10540 |
410.81 |
| Jan 13 2016 |
8484 |
385.68 |
| Jan 13 2016 |
9577 |
455.68 |
| Jan 13 2016 |
14585 |
401.95 |
| Jan 06 2016 |
9577 |
455.68 |
| Jan 06 2016 |
8495 |
385.68 |
| Jan 06 2016 |
10540 |
410.81 |
| Jan 06 2016 |
14594 |
401.95 |
| Dec 30 2015 |
8496 |
385.68 |
| Dec 30 2015 |
9590 |
455.68 |
| Dec 30 2015 |
10540 |
410.81 |
| Dec 30 2015 |
14589 |
401.95 |
| Dec 23 2015 |
8496 |
385.68 |
| Dec 23 2015 |
9590 |
455.68 |
| Dec 23 2015 |
10541 |
410.81 |
| Dec 23 2015 |
14589 |
401.95 |
| Dec 16 2015 |
9590 |
455.68 |
| Dec 16 2015 |
8496 |
385.68 |
| Dec 16 2015 |
10541 |
410.81 |
| Dec 16 2015 |
14589 |
401.95 |
| Dec 09 2015 |
9590 |
455.68 |
| Dec 09 2015 |
8505 |
385.68 |
| Dec 09 2015 |
10541 |
410.81 |
| Dec 09 2015 |
14593 |
401.95 |
| Dec 02 2015 |
8506 |
385.68 |
| Dec 02 2015 |
9590 |
455.68 |
| Dec 02 2015 |
10542 |
410.81 |
| Dec 02 2015 |
14594 |
401.95 |
| Nov 25 2015 |
10542 |
410.81 |
| Nov 25 2015 |
8506 |
385.68 |
| Nov 25 2015 |
9590 |
455.68 |
| Nov 25 2015 |
14595 |
401.95 |
| Nov 18 2015 |
9590 |
455.68 |
| Nov 18 2015 |
8506 |
385.68 |
| Nov 18 2015 |
10541 |
410.81 |
| Nov 18 2015 |
14595 |
401.95 |
| Nov 11 2015 |
9590 |
455.68 |
| Nov 11 2015 |
8506 |
385.68 |
| Nov 11 2015 |
10531 |
410.81 |
| Nov 11 2015 |
14591 |
401.95 |
| Nov 04 2015 |
10531 |
410.81 |
| Nov 04 2015 |
9590 |
455.68 |
| Nov 04 2015 |
8506 |
385.68 |
| Nov 04 2015 |
14591 |
401.95 |
| Oct 28 2015 |
8498 |
385.68 |
| Oct 28 2015 |
9578 |
455.68 |
| Oct 28 2015 |
10532 |
410.81 |
| Oct 28 2015 |
14574 |
401.95 |
| Oct 21 2015 |
11316 |
418.55 |
| Oct 21 2015 |
9545 |
455.68 |
| Oct 21 2015 |
8510 |
385.68 |
| Oct 21 2015 |
13332 |
393.63 |
| Oct 14 2015 |
11309 |
418.55 |
| Oct 14 2015 |
8521 |
385.68 |
| Oct 14 2015 |
9546 |
455.68 |
| Oct 14 2015 |
13338 |
393.63 |
| Oct 07 2015 |
8506 |
385.68 |
| Oct 07 2015 |
9550 |
455.68 |
| Oct 07 2015 |
11409 |
419.24 |
| Oct 07 2015 |
12953 |
391.07 |
| Sep 30 2015 |
8510 |
385.68 |
| Sep 30 2015 |
9571 |
455.68 |
| Sep 30 2015 |
11415 |
419.24 |
| Sep 30 2015 |
12968 |
391.07 |
| Sep 23 2015 |
9504 |
455.68 |
| Sep 23 2015 |
8514 |
385.68 |
| Sep 23 2015 |
11481 |
419.24 |
| Sep 23 2015 |
13007 |
391.07 |
| Sep 16 2015 |
11369 |
419.24 |
| Sep 16 2015 |
8515 |
385.68 |
| Sep 16 2015 |
9465 |
455.68 |
| Sep 16 2015 |
12969 |
391.07 |
| Sep 09 2015 |
10096 |
470.04 |
| Sep 09 2015 |
9283 |
393.15 |
| Sep 09 2015 |
12053 |
425.32 |
| Sep 09 2015 |
13880 |
397.51 |
| Sep 02 2015 |
9968 |
470.04 |
| Sep 02 2015 |
9220 |
393.15 |
| Sep 02 2015 |
12123 |
425.32 |
| Sep 02 2015 |
13871 |
397.51 |
| Aug 26 2015 |
12270 |
425.32 |
| Aug 26 2015 |
9395 |
393.15 |
| Aug 26 2015 |
10193 |
470.04 |
| Aug 26 2015 |
14043 |
397.51 |
| Aug 19 2015 |
9394 |
393.15 |
| Aug 19 2015 |
10103 |
470.04 |
| Aug 19 2015 |
12473 |
425.32 |
| Aug 19 2015 |
14198 |
397.51 |
| Aug 12 2015 |
9465 |
393.15 |
| Aug 12 2015 |
10186 |
470.04 |
| Aug 12 2015 |
12485 |
425.32 |
| Aug 12 2015 |
14235 |
397.51 |
| Aug 05 2015 |
9448 |
393.15 |
| Aug 05 2015 |
10152 |
470.04 |
| Aug 05 2015 |
12540 |
425.32 |
| Aug 05 2015 |
14244 |
397.51 |
| Jul 29 2015 |
12577 |
425.32 |
| Jul 29 2015 |
9560 |
393.15 |
| Jul 29 2015 |
10051 |
470.04 |
| Jul 29 2015 |
14427 |
397.51 |
| Jul 22 2015 |
10663 |
404.05 |
| Jul 22 2015 |
11288 |
498.05 |
| Jul 22 2015 |
20022 |
493.7 |
| Jul 22 2015 |
15383 |
404.05 |
| Jul 15 2015 |
10761 |
404.05 |
| Jul 15 2015 |
11480 |
498.05 |
| Jul 15 2015 |
20323 |
493.7 |
| Jul 15 2015 |
15487 |
404.05 |
| Jul 08 2015 |
11542 |
498.05 |
| Jul 08 2015 |
10781 |
404.05 |
| Jul 08 2015 |
20423 |
493.7 |
| Jul 08 2015 |
15598 |
404.05 |
| Jul 01 2015 |
10850 |
404.05 |
| Jul 01 2015 |
11678 |
498.05 |
| Jul 01 2015 |
20556 |
493.7 |
| Jul 01 2015 |
15683 |
404.05 |
| Jun 24 2015 |
11652 |
498.05 |
| Jun 24 2015 |
10891 |
404.05 |
| Jun 24 2015 |
20592 |
493.7 |
| Jun 24 2015 |
15745 |
404.05 |
| Jun 17 2015 |
11524 |
498.05 |
| Jun 17 2015 |
10948 |
404.05 |
| Jun 17 2015 |
20459 |
493.7 |
| Jun 17 2015 |
15838 |
404.05 |
| Jun 10 2015 |
20658 |
493.7 |
| Jun 10 2015 |
11640 |
498.05 |
| Jun 10 2015 |
10990 |
404.05 |
| Jun 10 2015 |
15812 |
404.05 |
| Jun 03 2015 |
11636 |
409.92 |
| Jun 03 2015 |
13049 |
541.38 |
| Jun 03 2015 |
20907 |
494.38 |
| Jun 03 2015 |
16490 |
407.15 |
| May 27 2015 |
12746 |
541.38 |
| May 27 2015 |
11619 |
409.92 |
| May 27 2015 |
20730 |
494.38 |
| May 27 2015 |
16349 |
407.15 |
| May 20 2015 |
20797 |
494.38 |
| May 20 2015 |
12728 |
541.38 |
| May 20 2015 |
11676 |
409.92 |
| May 20 2015 |
16400 |
407.15 |
| May 13 2015 |
11648 |
409.92 |
| May 13 2015 |
12717 |
541.38 |
| May 13 2015 |
22387 |
508.27 |
| May 13 2015 |
16479 |
407.15 |
| May 06 2015 |
12056 |
541.38 |
| May 06 2015 |
22174 |
508.27 |
| May 06 2015 |
11350 |
409.92 |
| May 06 2015 |
16129 |
407.15 |
| Apr 29 2015 |
13535 |
429.88 |
| Apr 29 2015 |
12421 |
541.38 |
| Apr 29 2015 |
22450 |
508.27 |
| Apr 29 2015 |
17345 |
413.7 |
| Apr 22 2015 |
22504 |
508.27 |
| Apr 22 2015 |
13579 |
429.88 |
| Apr 22 2015 |
12669 |
541.38 |
| Apr 22 2015 |
17397 |
413.7 |
| Apr 15 2015 |
12470 |
541.38 |
| Apr 15 2015 |
13516 |
429.88 |
| Apr 15 2015 |
22073 |
508.27 |
| Apr 15 2015 |
17372 |
413.7 |
| Apr 08 2015 |
22170 |
508.27 |
| Apr 08 2015 |
18845 |
483.84 |
| Apr 08 2015 |
12525 |
541.38 |
| Apr 08 2015 |
23917 |
457.26 |
| Apr 01 2015 |
12513 |
541.38 |
| Apr 01 2015 |
19035 |
483.84 |
| Apr 01 2015 |
22329 |
508.27 |
| Apr 01 2015 |
24340 |
457.26 |
| Mar 25 2015 |
18823 |
483.84 |
| Mar 25 2015 |
22687 |
519.11 |
| Mar 25 2015 |
12299 |
541.38 |
| Mar 25 2015 |
23632 |
457.26 |
| Mar 18 2015 |
18371 |
483.84 |
| Mar 18 2015 |
11546 |
541.38 |
| Mar 18 2015 |
21637 |
519.11 |
| Mar 18 2015 |
22968 |
457.26 |
| Mar 11 2015 |
22146 |
519.11 |
| Mar 11 2015 |
18573 |
483.84 |
| Mar 11 2015 |
12061 |
541.38 |
| Mar 11 2015 |
23620 |
457.26 |
| Mar 04 2015 |
12297 |
541.38 |
| Mar 04 2015 |
18843 |
483.84 |
| Mar 04 2015 |
22545 |
519.11 |
| Mar 04 2015 |
23891 |
457.26 |
| Feb 25 2015 |
22582 |
519.11 |
| Feb 25 2015 |
12177 |
541.38 |
| Feb 25 2015 |
22347 |
528.64 |
| Feb 25 2015 |
27366 |
482.08 |
| Feb 18 2015 |
25108 |
552.97 |
| Feb 18 2015 |
12288 |
541.38 |
| Feb 18 2015 |
22460 |
528.64 |
| Feb 18 2015 |
30277 |
503.61 |
| Feb 11 2015 |
25110 |
552.97 |
| Feb 11 2015 |
22585 |
528.64 |
| Feb 11 2015 |
12418 |
541.38 |
| Feb 11 2015 |
30276 |
503.61 |
| Feb 04 2015 |
22566 |
528.64 |
| Feb 04 2015 |
12465 |
541.38 |
| Feb 04 2015 |
25183 |
552.97 |
| Feb 04 2015 |
30297 |
503.61 |
| Jan 28 2015 |
12465 |
541.38 |
| Jan 28 2015 |
22588 |
528.64 |
| Jan 28 2015 |
25222 |
554.65 |
| Jan 28 2015 |
30497 |
505.29 |
| Jan 21 2015 |
12497 |
541.38 |
| Jan 21 2015 |
22869 |
533.32 |
| Jan 21 2015 |
25813 |
565.35 |
| Jan 21 2015 |
32130 |
519.18 |
| Jan 14 2015 |
25833 |
565.35 |
| Jan 14 2015 |
12497 |
541.38 |
| Jan 14 2015 |
22860 |
533.32 |
| Jan 14 2015 |
32125 |
519.18 |
| Jan 07 2015 |
25832 |
565.35 |
| Jan 07 2015 |
22836 |
533.32 |
| Jan 07 2015 |
12497 |
541.38 |
| Jan 07 2015 |
32109 |
519.18 |
| Dec 31 2014 |
22838 |
533.32 |
| Dec 31 2014 |
25832 |
565.35 |
| Dec 31 2014 |
12568 |
541.38 |
| Dec 31 2014 |
32135 |
519.18 |
| Dec 24 2014 |
25832 |
565.35 |
| Dec 24 2014 |
22838 |
533.32 |
| Dec 24 2014 |
12568 |
541.38 |
| Dec 24 2014 |
32135 |
519.18 |
| Dec 17 2014 |
12568 |
541.38 |
| Dec 17 2014 |
22818 |
533.32 |
| Dec 17 2014 |
25832 |
565.35 |
| Dec 17 2014 |
32123 |
519.18 |
| Dec 10 2014 |
12568 |
541.38 |
| Dec 10 2014 |
22819 |
533.32 |
| Dec 10 2014 |
25832 |
565.35 |
| Dec 10 2014 |
32124 |
519.18 |
| Dec 03 2014 |
12569 |
541.38 |
| Dec 03 2014 |
22819 |
533.32 |
| Dec 03 2014 |
25832 |
565.35 |
| Dec 03 2014 |
32124 |
519.18 |
| Nov 26 2014 |
25832 |
565.35 |
| Nov 26 2014 |
22819 |
533.32 |
| Nov 26 2014 |
12569 |
541.38 |
| Nov 26 2014 |
32124 |
519.18 |
| Nov 19 2014 |
12566 |
541.38 |
| Nov 19 2014 |
22819 |
533.32 |
| Nov 19 2014 |
25832 |
565.35 |
| Nov 19 2014 |
32125 |
519.18 |
| Nov 12 2014 |
22820 |
533.32 |
| Nov 12 2014 |
12566 |
541.38 |
| Nov 12 2014 |
25832 |
565.35 |
| Nov 12 2014 |
32128 |
519.18 |
| Nov 05 2014 |
25832 |
565.35 |
| Nov 05 2014 |
12566 |
541.38 |
| Nov 05 2014 |
22820 |
533.32 |
| Nov 05 2014 |
32129 |
519.18 |
| Oct 29 2014 |
25824 |
565.35 |
| Oct 29 2014 |
22820 |
533.32 |
| Oct 29 2014 |
12566 |
541.38 |
| Oct 29 2014 |
32125 |
519.18 |
| Oct 22 2014 |
24752 |
569.7 |
| Oct 22 2014 |
26073 |
571.82 |
| Oct 22 2014 |
36867 |
571.29 |
| Oct 15 2014 |
25913 |
571.82 |
| Oct 15 2014 |
24730 |
569.7 |
| Oct 15 2014 |
36733 |
571.29 |
| Oct 08 2014 |
25940 |
571.82 |
| Oct 08 2014 |
24684 |
569.7 |
| Oct 08 2014 |
36710 |
571.29 |
| Oct 01 2014 |
24726 |
569.7 |
| Oct 01 2014 |
25949 |
571.82 |
| Oct 01 2014 |
36787 |
571.29 |
| Sep 24 2014 |
24578 |
569.7 |
| Sep 24 2014 |
26041 |
571.82 |
| Sep 24 2014 |
36764 |
571.29 |
| Sep 17 2014 |
25794 |
571.82 |
| Sep 17 2014 |
24628 |
569.7 |
| Sep 17 2014 |
36625 |
571.29 |
| Sep 10 2014 |
24409 |
569.7 |
| Sep 10 2014 |
25781 |
571.82 |
| Sep 10 2014 |
36694 |
571.29 |
| Sep 03 2014 |
24299 |
569.7 |
| Sep 03 2014 |
25853 |
571.82 |
| Sep 03 2014 |
36704 |
571.29 |
| Aug 27 2014 |
24468 |
569.7 |
| Aug 27 2014 |
25728 |
571.82 |
| Aug 27 2014 |
36813 |
571.29 |
| Aug 20 2014 |
25680 |
571.82 |
| Aug 20 2014 |
24367 |
569.7 |
| Aug 20 2014 |
36874 |
571.29 |
| Aug 13 2014 |
24537 |
569.7 |
| Aug 13 2014 |
25590 |
571.82 |
| Aug 13 2014 |
37008 |
571.29 |
| Aug 06 2014 |
24649 |
569.7 |
| Aug 06 2014 |
25847 |
571.82 |
| Aug 06 2014 |
37191 |
571.29 |
| Jul 30 2014 |
25928 |
571.82 |
| Jul 30 2014 |
24659 |
569.7 |
| Jul 30 2014 |
37466 |
571.29 |
| Jul 23 2014 |
24336 |
569.7 |
| Jul 23 2014 |
25703 |
571.82 |
| Jul 23 2014 |
37133 |
571.29 |
| Jul 16 2014 |
24279 |
569.7 |
| Jul 16 2014 |
25940 |
571.82 |
| Jul 16 2014 |
37097 |
571.29 |
| Jul 09 2014 |
24461 |
569.7 |
| Jul 09 2014 |
26067 |
571.82 |
| Jul 09 2014 |
37167 |
571.29 |
| Jul 02 2014 |
24664 |
569.7 |
| Jul 02 2014 |
26169 |
571.82 |
| Jul 02 2014 |
37461 |
571.29 |
| Jun 25 2014 |
24866 |
569.7 |
| Jun 25 2014 |
26287 |
571.82 |
| Jun 25 2014 |
37685 |
571.29 |
| Jun 18 2014 |
25028 |
569.7 |
| Jun 18 2014 |
26360 |
571.82 |
| Jun 18 2014 |
37702 |
571.29 |
| Jun 11 2014 |
26129 |
571.82 |
| Jun 11 2014 |
24997 |
569.7 |
| Jun 11 2014 |
37839 |
571.29 |
| Jun 04 2014 |
25442 |
569.7 |
| Jun 04 2014 |
26410 |
571.82 |
| Jun 04 2014 |
38187 |
571.29 |
| May 28 2014 |
25327 |
569.7 |
| May 28 2014 |
26115 |
571.82 |
| May 28 2014 |
37964 |
571.29 |
| May 21 2014 |
26652 |
582.75 |
| May 21 2014 |
25356 |
569.7 |
| May 21 2014 |
38616 |
578.4 |
| May 14 2014 |
26827 |
582.75 |
| May 14 2014 |
25544 |
569.7 |
| May 14 2014 |
38822 |
578.4 |
| May 07 2014 |
25027 |
569.7 |
| May 07 2014 |
26145 |
582.75 |
| May 07 2014 |
38262 |
578.4 |
| Apr 30 2014 |
26875 |
582.75 |
| Apr 30 2014 |
25857 |
569.7 |
| Apr 30 2014 |
39147 |
578.4 |
| Apr 23 2014 |
27460 |
582.75 |
| Apr 23 2014 |
26170 |
569.7 |
| Apr 23 2014 |
39736 |
578.4 |
| Apr 16 2014 |
25904 |
569.7 |
| Apr 16 2014 |
27370 |
582.75 |
| Apr 16 2014 |
39373 |
578.4 |
| Apr 09 2014 |
26299 |
569.7 |
| Apr 09 2014 |
29045 |
603.03 |
| Apr 09 2014 |
40572 |
586.36 |
| Apr 02 2014 |
29035 |
603.03 |
| Apr 02 2014 |
26507 |
569.7 |
| Apr 02 2014 |
39852 |
586.36 |
| Mar 26 2014 |
27008 |
569.7 |
| Mar 26 2014 |
28416 |
603.03 |
| Mar 26 2014 |
39712 |
586.36 |
| Mar 19 2014 |
27201 |
569.7 |
| Mar 19 2014 |
28351 |
603.03 |
| Mar 19 2014 |
39728 |
586.36 |
| Mar 12 2014 |
26969 |
564.79 |
| Mar 12 2014 |
28287 |
603.03 |
| Mar 12 2014 |
38974 |
574.35 |
