| Apr 19 2021 |
2550 |
423.14 |
| Apr 16 2021 |
2550 |
423.14 |
| Apr 09 2021 |
2060 |
423.14 |
| Apr 02 2021 |
2031 |
423.14 |
| Mar 26 2021 |
1865 |
423.14 |
| Mar 19 2021 |
1677 |
423.14 |
| Jan 29 2021 |
6190 |
483.1 |
| Jan 22 2021 |
6322 |
483.1 |
| Jan 15 2021 |
6454 |
483.1 |
| Jan 08 2021 |
6432 |
483.1 |
| Jan 01 2021 |
6393 |
483.1 |
| Dec 25 2020 |
6393 |
483.1 |
| Dec 18 2020 |
6393 |
483.1 |
| Dec 11 2020 |
6378 |
483.1 |
| Dec 04 2020 |
6346 |
483.1 |
| Nov 27 2020 |
6346 |
483.1 |
| Nov 20 2020 |
6346 |
483.1 |
| Nov 13 2020 |
6346 |
483.1 |
| Nov 06 2020 |
6443 |
483.1 |
| Oct 30 2020 |
6380 |
483.1 |
| Oct 23 2020 |
6322 |
483.1 |
| Oct 16 2020 |
6338 |
483.1 |
| Oct 09 2020 |
6313 |
483.1 |
| Oct 02 2020 |
6012 |
483.1 |
| Sep 25 2020 |
6052 |
483.1 |
| Sep 18 2020 |
6077 |
483.1 |
| Sep 11 2020 |
5837 |
483.1 |
| Sep 04 2020 |
6493 |
483.1 |
| Aug 28 2020 |
6990 |
483.1 |
| Aug 21 2020 |
7545 |
483.1 |
| Aug 14 2020 |
7865 |
483.1 |
| Aug 07 2020 |
8454 |
483.1 |
| Jul 31 2020 |
8991 |
483.1 |
| Jul 24 2020 |
9567 |
483.1 |
| Jul 17 2020 |
9992 |
483.1 |
| Jul 10 2020 |
10571 |
483.1 |
| Jul 03 2020 |
10708 |
483.1 |
| Jun 26 2020 |
11228 |
483.1 |
| Jun 19 2020 |
11661 |
483.1 |
| Jun 12 2020 |
12074 |
483.1 |
| Jun 05 2020 |
12473 |
483.1 |
| May 29 2020 |
12862 |
483.1 |
| May 22 2020 |
13251 |
483.1 |
| May 15 2020 |
13688 |
483.1 |
| May 08 2020 |
14017 |
483.1 |
| May 01 2020 |
14334 |
479.6 |
| Apr 24 2020 |
15308 |
479.6 |
| Apr 17 2020 |
15634 |
479.6 |
| Apr 10 2020 |
15989 |
479.6 |
| Apr 03 2020 |
16403 |
479.6 |
| Mar 27 2020 |
16818 |
479.6 |
| Mar 20 2020 |
17059 |
479.6 |
| Mar 13 2020 |
17296 |
479.6 |
| Mar 06 2020 |
17441 |
479.6 |
| Feb 28 2020 |
17459 |
479.6 |
| Feb 21 2020 |
17269 |
479.6 |
| Feb 14 2020 |
16954 |
476.96 |
| Feb 07 2020 |
16261 |
472.59 |
| Jan 31 2020 |
16312 |
472.59 |
| Jan 24 2020 |
16316 |
472.59 |
| Jan 17 2020 |
16233 |
472.59 |
| Jan 10 2020 |
16231 |
472.59 |
| Jan 03 2020 |
16243 |
472.59 |
| Dec 27 2019 |
16238 |
472.59 |
| Dec 20 2019 |
16238 |
472.59 |
| Dec 13 2019 |
16239 |
472.59 |
| Dec 06 2019 |
16219 |
472.59 |
| Nov 29 2019 |
16202 |
472.59 |
| Nov 22 2019 |
16202 |
472.59 |
| Nov 15 2019 |
16207 |
472.59 |
| Nov 08 2019 |
16134 |
472.59 |
| Nov 01 2019 |
15934 |
472.59 |
| Oct 25 2019 |
15951 |
472.59 |
| Oct 18 2019 |
15982 |
472.59 |
| Oct 11 2019 |
15951 |
472.59 |
| Oct 04 2019 |
15928 |
472.59 |
| Sep 27 2019 |
16047 |
472.59 |
| Sep 20 2019 |
16038 |
472.59 |
| Sep 13 2019 |
16055 |
472.59 |
| Sep 06 2019 |
16321 |
472.59 |
| Aug 30 2019 |
16457 |
472.59 |
| Aug 23 2019 |
16663 |
472.59 |
| Aug 16 2019 |
16622 |
472.59 |
| Aug 09 2019 |
16673 |
472.59 |
| Aug 02 2019 |
16790 |
472.59 |
| Jul 26 2019 |
16894 |
472.59 |
| Jul 19 2019 |
16099 |
465.53 |
| Jul 12 2019 |
16216 |
465.53 |
| Jul 05 2019 |
16556 |
465.53 |
| Jun 28 2019 |
16734 |
465.53 |
| Jun 21 2019 |
16593 |
465.53 |
| Jun 14 2019 |
16732 |
465.53 |
| Jun 07 2019 |
16941 |
465.53 |
| May 31 2019 |
16859 |
465.53 |
| May 24 2019 |
16904 |
465.53 |
| May 17 2019 |
16887 |
465.53 |
| May 10 2019 |
15891 |
458.46 |
| May 03 2019 |
15947 |
458.46 |
| Apr 26 2019 |
6956 |
392.88 |
| Apr 19 2019 |
6924 |
392.88 |
| Apr 12 2019 |
6777 |
391.04 |
| Apr 05 2019 |
5419 |
380.38 |
| Mar 29 2019 |
5384 |
380.38 |
| Mar 22 2019 |
5356 |
380.38 |
| Mar 15 2019 |
5421 |
380.38 |
| Mar 08 2019 |
5324 |
380.38 |
| Mar 01 2019 |
2926 |
349.78 |
| Feb 22 2019 |
2934 |
349.78 |
| Feb 15 2019 |
2939 |
349.78 |
| Feb 08 2019 |
2937 |
349.78 |
| Feb 01 2019 |
2939 |
349.78 |
| Jan 25 2019 |
2950 |
349.78 |
| Jan 18 2019 |
2961 |
349.78 |
| Jan 11 2019 |
2962 |
349.78 |
| Jan 04 2019 |
2963 |
349.78 |
| Dec 28 2018 |
2963 |
349.78 |
| Dec 21 2018 |
2963 |
349.78 |
| Dec 14 2018 |
2963 |
349.78 |
| Dec 07 2018 |
2962 |
349.78 |
| Nov 30 2018 |
2962 |
349.78 |
| Nov 23 2018 |
2962 |
349.78 |
| Nov 16 2018 |
2962 |
349.78 |
| Nov 09 2018 |
2962 |
349.78 |
| Nov 02 2018 |
2954 |
349.78 |
| Oct 26 2018 |
2952 |
349.78 |
| Oct 19 2018 |
2956 |
349.78 |
| Oct 12 2018 |
2950 |
349.78 |
| Oct 05 2018 |
2962 |
349.78 |
| Sep 28 2018 |
2935 |
349.78 |
| Sep 21 2018 |
2918 |
349.49 |
| Sep 14 2018 |
2924 |
349.49 |
| Sep 07 2018 |
2980 |
349.49 |
| Aug 31 2018 |
3000 |
349.49 |
| Aug 24 2018 |
2977 |
349.49 |
| Aug 17 2018 |
2986 |
349.49 |
| Aug 10 2018 |
3065 |
349.49 |
| Aug 03 2018 |
3111 |
349.49 |
| Jul 27 2018 |
3124 |
349.49 |
| Jul 20 2018 |
3198 |
349.49 |
| Jul 13 2018 |
3101 |
349.49 |
| Jul 06 2018 |
2888 |
349.49 |
| Jun 29 2018 |
2886 |
349.49 |
| Jun 22 2018 |
2999 |
349.49 |
| Jun 15 2018 |
3026 |
349.49 |
| Jun 08 2018 |
3092 |
349.49 |
| Jun 01 2018 |
3301 |
349.49 |
| May 25 2018 |
3375 |
349.49 |
| May 18 2018 |
3357 |
349.49 |
| May 11 2018 |
3407 |
349.49 |
| May 04 2018 |
3370 |
347.61 |
| Apr 27 2018 |
3158 |
344.2 |
| Apr 20 2018 |
3200 |
344.2 |
| Apr 13 2018 |
3190 |
344.2 |
| Apr 06 2018 |
3214 |
344.2 |
| Mar 30 2018 |
3272 |
344.2 |
| Mar 23 2018 |
3324 |
344.2 |
| Mar 16 2018 |
2893 |
336.89 |
| Mar 09 2018 |
1895 |
316.84 |
| Mar 02 2018 |
2037 |
316.84 |
| Feb 23 2018 |
2051 |
316.84 |
| Feb 16 2018 |
2061 |
316.84 |
| Feb 09 2018 |
2068 |
316.84 |
| Feb 02 2018 |
1712 |
308.21 |
| Jan 26 2018 |
1712 |
308.21 |
| Jan 19 2018 |
1712 |
308.21 |
| Jan 12 2018 |
1717 |
308.21 |
| Jan 05 2018 |
1718 |
308.21 |
| Dec 29 2017 |
1718 |
308.21 |
| Dec 22 2017 |
1718 |
308.21 |
| Dec 15 2017 |
1717 |
308.21 |
| Dec 08 2017 |
1717 |
308.21 |
| Dec 01 2017 |
1717 |
308.21 |
| Nov 24 2017 |
1717 |
308.21 |
| Nov 17 2017 |
1717 |
308.21 |
| Nov 10 2017 |
1717 |
308.21 |
| Nov 03 2017 |
1717 |
308.21 |
| Oct 27 2017 |
1722 |
308.21 |
| Oct 20 2017 |
1719 |
308.21 |
| Oct 13 2017 |
1720 |
308.21 |
| Oct 06 2017 |
1722 |
308.21 |
| Sep 29 2017 |
1718 |
308.21 |
| Sep 22 2017 |
1734 |
308.21 |
| Sep 15 2017 |
1743 |
308.21 |
| Sep 08 2017 |
1765 |
308.21 |
| Sep 01 2017 |
1720 |
308.21 |
| Aug 25 2017 |
1899 |
308.21 |
| Aug 18 2017 |
1918 |
308.21 |
| Aug 11 2017 |
1959 |
308.21 |
| Aug 04 2017 |
1964 |
308.21 |
| Jul 28 2017 |
1994 |
308.21 |
| Jul 21 2017 |
2035 |
308.21 |
| Jul 14 2017 |
2042 |
308.21 |
| Jul 07 2017 |
2057 |
308.21 |
| Jun 30 2017 |
2064 |
308.21 |
| Jun 23 2017 |
2047 |
308.21 |
| Jun 16 2017 |
2078 |
308.21 |
| Jun 09 2017 |
1937 |
308.21 |
| Jun 02 2017 |
2046 |
308.21 |
| May 26 2017 |
3292 |
327.1 |
| May 19 2017 |
3339 |
327.1 |
| May 12 2017 |
3326 |
327.1 |
| May 05 2017 |
3505 |
328.88 |
| Apr 28 2017 |
5558 |
355.31 |
| Apr 21 2017 |
5632 |
355.31 |
| Apr 14 2017 |
5695 |
355.31 |
| Apr 07 2017 |
6323 |
363.11 |
| Mar 31 2017 |
6437 |
363.11 |
| Mar 24 2017 |
6386 |
363.11 |
| Mar 17 2017 |
6415 |
363.11 |
| Mar 10 2017 |
6068 |
359.09 |
| Mar 03 2017 |
6085 |
359.09 |
| Feb 24 2017 |
6120 |
359.09 |
| Feb 17 2017 |
6837 |
365.56 |
| Feb 10 2017 |
6860 |
365.56 |
| Feb 03 2017 |
6884 |
365.56 |
| Jan 27 2017 |
6880 |
365.56 |
| Jan 20 2017 |
6887 |
365.56 |
| Jan 13 2017 |
6889 |
365.56 |
| Jan 06 2017 |
6879 |
365.56 |
| Dec 30 2016 |
6884 |
365.56 |
| Dec 23 2016 |
6884 |
365.56 |
| Dec 16 2016 |
6889 |
365.56 |
| Dec 09 2016 |
6890 |
365.56 |
| Dec 02 2016 |
6890 |
365.56 |
| Nov 25 2016 |
6888 |
365.56 |
| Nov 18 2016 |
6888 |
365.56 |
| Nov 11 2016 |
6885 |
365.56 |
| Nov 04 2016 |
6885 |
365.56 |
| Oct 28 2016 |
6892 |
365.56 |
| Oct 21 2016 |
6893 |
365.56 |
| Oct 14 2016 |
5784 |
354.4 |
| Oct 07 2016 |
5789 |
354.4 |
| Sep 30 2016 |
5793 |
354.4 |
| Sep 23 2016 |
5762 |
354.4 |
| Sep 16 2016 |
5778 |
354.4 |
| Sep 09 2016 |
6516 |
361.88 |
| Sep 02 2016 |
6606 |
361.88 |
| Aug 26 2016 |
6306 |
361.88 |
| Aug 19 2016 |
6348 |
361.88 |
| Aug 12 2016 |
5892 |
348.25 |
| Aug 05 2016 |
6005 |
348.25 |
| Jul 29 2016 |
6033 |
348.25 |
| Jul 22 2016 |
6533 |
352.58 |
| Jun 22 2016 |
8521 |
363.84 |
| Jun 15 2016 |
8643 |
363.84 |
| Jun 08 2016 |
8698 |
363.84 |
| Jun 01 2016 |
8943 |
363.84 |
| May 25 2016 |
8989 |
363.84 |
| May 18 2016 |
9016 |
363.84 |
| May 11 2016 |
8995 |
363.84 |
| May 04 2016 |
8976 |
363.84 |
| Apr 27 2016 |
9157 |
363.84 |
| Apr 20 2016 |
12058 |
385.82 |
| Apr 13 2016 |
13840 |
398.77 |
| Apr 06 2016 |
13945 |
398.77 |
| Mar 30 2016 |
13817 |
398.77 |
| Mar 23 2016 |
15087 |
406.14 |
| Mar 16 2016 |
14244 |
400.8 |
| Mar 09 2016 |
14306 |
400.8 |
| Mar 02 2016 |
14225 |
400.8 |
| Feb 24 2016 |
14207 |
400.8 |
| Feb 17 2016 |
14358 |
400.8 |
| Feb 10 2016 |
14518 |
401.95 |
| Feb 03 2016 |
14551 |
401.95 |
| Jan 27 2016 |
14555 |
401.95 |
| Jan 20 2016 |
14559 |
401.95 |
| Jan 13 2016 |
14585 |
401.95 |
| Jan 06 2016 |
14594 |
401.95 |
| Dec 30 2015 |
14589 |
401.95 |
| Dec 23 2015 |
14589 |
401.95 |
| Dec 16 2015 |
14589 |
401.95 |
| Dec 09 2015 |
14593 |
401.95 |
| Dec 02 2015 |
14594 |
401.95 |
| Nov 25 2015 |
14595 |
401.95 |
| Nov 18 2015 |
14595 |
401.95 |
| Nov 11 2015 |
14591 |
401.95 |
| Nov 04 2015 |
14591 |
401.95 |
| Oct 28 2015 |
14574 |
401.95 |
| Oct 21 2015 |
13332 |
393.63 |
| Oct 14 2015 |
13338 |
393.63 |
| Oct 07 2015 |
12953 |
391.07 |
| Sep 30 2015 |
12968 |
391.07 |
| Sep 23 2015 |
13007 |
391.07 |
| Sep 16 2015 |
12969 |
391.07 |
| Sep 09 2015 |
13880 |
397.51 |
| Sep 02 2015 |
13871 |
397.51 |
| Aug 26 2015 |
14043 |
397.51 |
| Aug 19 2015 |
14198 |
397.51 |
| Aug 12 2015 |
14235 |
397.51 |
| Aug 05 2015 |
14244 |
397.51 |
| Jul 29 2015 |
14427 |
397.51 |
| Jul 22 2015 |
15383 |
404.05 |
| Jul 15 2015 |
15487 |
404.05 |
| Jul 08 2015 |
15598 |
404.05 |
| Jul 01 2015 |
15683 |
404.05 |
| Jun 24 2015 |
15745 |
404.05 |
| Jun 17 2015 |
15838 |
404.05 |
| Jun 10 2015 |
15812 |
404.05 |
| Jun 03 2015 |
16490 |
407.15 |
| May 27 2015 |
16349 |
407.15 |
| May 20 2015 |
16400 |
407.15 |
| May 13 2015 |
16479 |
407.15 |
| May 06 2015 |
16129 |
407.15 |
| Apr 29 2015 |
17345 |
413.7 |
| Apr 22 2015 |
17397 |
413.7 |
| Apr 15 2015 |
17372 |
413.7 |
| Apr 08 2015 |
23917 |
457.26 |
| Apr 01 2015 |
24340 |
457.26 |
| Mar 25 2015 |
23632 |
457.26 |
| Mar 18 2015 |
22968 |
457.26 |
| Mar 11 2015 |
23620 |
457.26 |
| Mar 04 2015 |
23891 |
457.26 |
| Feb 25 2015 |
27366 |
482.08 |
| Feb 18 2015 |
30277 |
503.61 |
| Feb 11 2015 |
30276 |
503.61 |
| Feb 04 2015 |
30297 |
503.61 |
| Jan 28 2015 |
30497 |
505.29 |
| Jan 21 2015 |
32130 |
519.18 |
| Jan 14 2015 |
32125 |
519.18 |
| Jan 07 2015 |
32109 |
519.18 |
| Dec 31 2014 |
32135 |
519.18 |
| Dec 24 2014 |
32135 |
519.18 |
| Dec 17 2014 |
32123 |
519.18 |
| Dec 10 2014 |
32124 |
519.18 |
| Dec 03 2014 |
32124 |
519.18 |
| Nov 26 2014 |
32124 |
519.18 |
| Nov 19 2014 |
32125 |
519.18 |
| Nov 12 2014 |
32128 |
519.18 |
| Nov 05 2014 |
32129 |
519.18 |
| Oct 29 2014 |
32125 |
519.18 |
| Oct 22 2014 |
36867 |
571.29 |
| Oct 15 2014 |
36733 |
571.29 |
| Oct 08 2014 |
36710 |
571.29 |
| Oct 01 2014 |
36787 |
571.29 |
| Sep 24 2014 |
36764 |
571.29 |
| Sep 17 2014 |
36625 |
571.29 |
| Sep 10 2014 |
36694 |
571.29 |
| Sep 03 2014 |
36704 |
571.29 |
| Aug 27 2014 |
36813 |
571.29 |
| Aug 20 2014 |
36874 |
571.29 |
| Aug 13 2014 |
37008 |
571.29 |
| Aug 06 2014 |
37191 |
571.29 |
| Jul 30 2014 |
37466 |
571.29 |
| Jul 23 2014 |
37133 |
571.29 |
| Jul 16 2014 |
37097 |
571.29 |
| Jul 09 2014 |
37167 |
571.29 |
| Jul 02 2014 |
37461 |
571.29 |
| Jun 25 2014 |
37685 |
571.29 |
| Jun 18 2014 |
37702 |
571.29 |
| Jun 11 2014 |
37839 |
571.29 |
| Jun 04 2014 |
38187 |
571.29 |
| May 28 2014 |
37964 |
571.29 |
| May 21 2014 |
38616 |
578.4 |
| May 14 2014 |
38822 |
578.4 |
| May 07 2014 |
38262 |
578.4 |
| Apr 30 2014 |
39147 |
578.4 |
| Apr 23 2014 |
39736 |
578.4 |
| Apr 16 2014 |
39373 |
578.4 |
| Apr 09 2014 |
40572 |
586.36 |
| Apr 02 2014 |
39852 |
586.36 |
| Mar 26 2014 |
39712 |
586.36 |
| Mar 19 2014 |
39728 |
586.36 |
| Mar 12 2014 |
38974 |
574.35 |
