| Apr 19 2024 |
5317 |
377.48 |
| Apr 19 2024 |
7715 |
377.48 |
| Apr 17 2024 |
5288 |
377.48 |
| Apr 17 2024 |
7679 |
377.48 |
| Apr 10 2024 |
5287 |
377.48 |
| Apr 10 2024 |
7655 |
377.48 |
| Apr 03 2024 |
5268 |
377.48 |
| Apr 03 2024 |
7650 |
377.48 |
| Mar 27 2024 |
2803 |
386.65 |
| Mar 27 2024 |
5343 |
386.65 |
| Mar 21 2024 |
2786 |
386.65 |
| Mar 21 2024 |
5295 |
386.65 |
| Mar 14 2024 |
2771 |
386.65 |
| Mar 14 2024 |
5346 |
386.65 |
| Mar 07 2024 |
2784 |
386.65 |
| Mar 07 2024 |
5354 |
386.65 |
| Feb 29 2024 |
2781 |
386.65 |
| Feb 29 2024 |
5342 |
386.65 |
| Feb 22 2024 |
2777 |
386.65 |
| Feb 22 2024 |
5352 |
386.65 |
| Feb 15 2024 |
2775 |
386.65 |
| Feb 15 2024 |
5305 |
386.65 |
| Feb 08 2024 |
2764 |
386.65 |
| Feb 08 2024 |
5314 |
386.65 |
| Feb 01 2024 |
2767 |
386.65 |
| Feb 01 2024 |
5277 |
386.65 |
| Jan 25 2024 |
2758 |
386.65 |
| Jan 25 2024 |
5219 |
386.65 |
| Jan 18 2024 |
2750 |
386.65 |
| Jan 18 2024 |
5223 |
386.65 |
| Jan 11 2024 |
2742 |
386.65 |
| Jan 11 2024 |
5215 |
386.65 |
| Jan 04 2024 |
2744 |
386.65 |
| Jan 04 2024 |
5115 |
386.65 |
| Dec 28 2023 |
2743 |
386.65 |
| Dec 28 2023 |
5102 |
386.65 |
| Dec 21 2023 |
2743 |
386.65 |
| Dec 21 2023 |
5102 |
386.65 |
| Dec 14 2023 |
2744 |
386.65 |
| Dec 14 2023 |
5076 |
386.65 |
| Dec 07 2023 |
2745 |
386.65 |
| Dec 07 2023 |
5076 |
386.65 |
| Nov 30 2023 |
2747 |
386.65 |
| Nov 30 2023 |
5080 |
386.65 |
| Nov 23 2023 |
2747 |
386.65 |
| Nov 23 2023 |
5066 |
386.65 |
| Nov 16 2023 |
2733 |
386.65 |
| Nov 16 2023 |
5028 |
386.65 |
| Nov 09 2023 |
2725 |
386.65 |
| Nov 09 2023 |
4992 |
386.65 |
| Nov 02 2023 |
2725 |
386.65 |
| Nov 02 2023 |
4990 |
386.65 |
| Oct 26 2023 |
2707 |
386.65 |
| Oct 26 2023 |
4968 |
386.65 |
| Oct 19 2023 |
2697 |
386.65 |
| Oct 19 2023 |
4940 |
386.65 |
| Oct 12 2023 |
2698 |
386.65 |
| Oct 12 2023 |
4905 |
386.65 |
| Oct 05 2023 |
2700 |
386.65 |
| Oct 05 2023 |
4714 |
386.65 |
| Sep 28 2023 |
2697 |
386.65 |
| Sep 28 2023 |
4695 |
386.65 |
| Sep 21 2023 |
2621 |
386.65 |
| Sep 21 2023 |
4627 |
386.65 |
| Sep 14 2023 |
2637 |
386.65 |
| Sep 14 2023 |
4696 |
386.65 |
| Sep 07 2023 |
2699 |
386.65 |
| Sep 07 2023 |
4762 |
386.65 |
| Aug 31 2023 |
2662 |
386.65 |
| Aug 31 2023 |
4752 |
386.65 |
| Aug 24 2023 |
2666 |
386.65 |
| Aug 24 2023 |
4669 |
386.65 |
| Aug 17 2023 |
2749 |
386.65 |
| Aug 17 2023 |
4724 |
386.65 |
| Aug 10 2023 |
2810 |
386.65 |
| Aug 10 2023 |
4759 |
386.65 |
| Aug 03 2023 |
2795 |
386.65 |
| Aug 03 2023 |
4765 |
386.65 |
| Jul 27 2023 |
2832 |
386.65 |
| Jul 27 2023 |
4763 |
386.65 |
| Jul 20 2023 |
2890 |
386.65 |
| Jul 20 2023 |
4497 |
386.65 |
| Jul 13 2023 |
2893 |
386.65 |
| Jul 13 2023 |
4502 |
386.65 |
| Jul 06 2023 |
2904 |
386.65 |
| Jul 06 2023 |
4470 |
386.65 |
| Jun 29 2023 |
2934 |
386.65 |
| Jun 29 2023 |
4478 |
386.65 |
| Jun 22 2023 |
2973 |
386.65 |
| Jun 22 2023 |
4493 |
386.65 |
| Jun 15 2023 |
3018 |
386.65 |
| Jun 15 2023 |
4485 |
386.65 |
| Jun 08 2023 |
3017 |
386.65 |
| Jun 08 2023 |
4503 |
386.65 |
| Jun 01 2023 |
3004 |
386.65 |
| Jun 01 2023 |
4495 |
386.65 |
| May 25 2023 |
3007 |
386.65 |
| May 25 2023 |
4385 |
386.65 |
| May 18 2023 |
2985 |
386.65 |
| May 18 2023 |
4354 |
386.65 |
| May 11 2023 |
2943 |
386.65 |
| May 11 2023 |
4328 |
386.65 |
| May 04 2023 |
2887 |
386.65 |
| May 04 2023 |
4190 |
386.65 |
| Apr 27 2023 |
2897 |
386.65 |
| Apr 27 2023 |
4219 |
386.65 |
| Apr 20 2023 |
2898 |
386.65 |
| Apr 20 2023 |
4223 |
386.65 |
| Apr 13 2023 |
2887 |
386.65 |
| Apr 13 2023 |
4239 |
386.65 |
| Apr 06 2023 |
2909 |
386.65 |
| Apr 06 2023 |
4153 |
386.65 |
| Mar 30 2023 |
2894 |
386.65 |
| Mar 30 2023 |
3994 |
386.65 |
| Jun 07 2019 |
5250 |
398.77 |
| Jun 07 2019 |
7652 |
398.77 |
| May 31 2019 |
5242 |
398.77 |
| May 31 2019 |
7637 |
398.77 |
| May 24 2019 |
5322 |
398.77 |
| May 24 2019 |
7687 |
398.77 |
| May 17 2019 |
5364 |
398.77 |
| May 17 2019 |
7720 |
398.77 |
| May 10 2019 |
5344 |
398.77 |
| May 10 2019 |
7665 |
398.77 |
| May 03 2019 |
5378 |
398.77 |
| May 03 2019 |
7692 |
398.77 |
| Apr 26 2019 |
5423 |
398.77 |
| Apr 26 2019 |
7606 |
398.77 |
| Apr 19 2019 |
5510 |
398.77 |
| Apr 19 2019 |
7599 |
398.77 |
| Apr 18 2019 |
5515 |
398.77 |
| Apr 12 2019 |
5623 |
398.77 |
| Apr 12 2019 |
7647 |
398.77 |
| Apr 05 2019 |
5521 |
398.77 |
| Apr 05 2019 |
7396 |
398.77 |
| Mar 29 2019 |
5460 |
398.77 |
| Mar 29 2019 |
7367 |
398.77 |
| Mar 22 2019 |
5435 |
398.77 |
| Mar 22 2019 |
7336 |
398.77 |
| Mar 15 2019 |
5428 |
398.77 |
| Mar 15 2019 |
7415 |
398.77 |
| Mar 08 2019 |
5387 |
398.77 |
| Mar 08 2019 |
7287 |
398.77 |
| Mar 01 2019 |
5408 |
398.77 |
| Mar 01 2019 |
7333 |
398.77 |
| Feb 22 2019 |
5421 |
398.77 |
| Feb 22 2019 |
7365 |
398.77 |
| Feb 15 2019 |
5400 |
398.77 |
| Feb 15 2019 |
7329 |
398.77 |
| Feb 08 2019 |
5372 |
398.77 |
| Feb 08 2019 |
7304 |
398.77 |
| Feb 01 2019 |
5384 |
398.77 |
| Feb 01 2019 |
7317 |
398.77 |
| Jan 25 2019 |
5387 |
398.77 |
| Jan 25 2019 |
7339 |
398.77 |
| Jan 18 2019 |
5384 |
398.77 |
| Jan 18 2019 |
7357 |
398.77 |
| Jan 11 2019 |
5393 |
398.77 |
| Jan 11 2019 |
7361 |
398.77 |
| Jan 04 2019 |
5398 |
398.77 |
| Jan 04 2019 |
7368 |
398.77 |
| Dec 28 2018 |
5398 |
398.77 |
| Dec 28 2018 |
7368 |
398.77 |
| Dec 21 2018 |
5398 |
398.77 |
| Dec 21 2018 |
7368 |
398.77 |
| Dec 14 2018 |
5398 |
398.77 |
| Dec 14 2018 |
7368 |
398.77 |
| Dec 07 2018 |
5394 |
398.77 |
| Dec 07 2018 |
7365 |
398.77 |
| Nov 30 2018 |
5394 |
398.77 |
| Nov 30 2018 |
7365 |
398.77 |
| Nov 23 2018 |
5394 |
398.77 |
| Nov 23 2018 |
7365 |
398.77 |
| Nov 16 2018 |
5394 |
398.77 |
| Nov 16 2018 |
7365 |
398.77 |
| Nov 09 2018 |
5394 |
398.77 |
| Nov 09 2018 |
7365 |
398.77 |
| Nov 02 2018 |
5394 |
398.77 |
| Nov 02 2018 |
7342 |
398.77 |
| Oct 26 2018 |
5394 |
398.77 |
| Oct 26 2018 |
7338 |
398.77 |
| Oct 19 2018 |
5394 |
398.77 |
| Oct 19 2018 |
7347 |
398.77 |
| Oct 12 2018 |
5383 |
398.77 |
| Oct 12 2018 |
7325 |
398.77 |
| Oct 05 2018 |
5372 |
398.77 |
| Oct 05 2018 |
7389 |
398.77 |
| Sep 28 2018 |
5385 |
398.77 |
| Sep 28 2018 |
7219 |
398.77 |
| Sep 21 2018 |
5363 |
398.77 |
| Sep 21 2018 |
7208 |
398.77 |
| Sep 14 2018 |
5387 |
398.77 |
| Sep 14 2018 |
7212 |
398.77 |
| Sep 07 2018 |
5455 |
398.77 |
| Sep 07 2018 |
7327 |
398.77 |
| Aug 31 2018 |
5505 |
398.77 |
| Aug 31 2018 |
7358 |
398.77 |
| Aug 24 2018 |
5473 |
398.77 |
| Aug 24 2018 |
7363 |
398.77 |
| Aug 17 2018 |
5570 |
398.77 |
| Aug 17 2018 |
7452 |
398.77 |
| Aug 10 2018 |
5582 |
398.77 |
| Aug 10 2018 |
7562 |
398.77 |
| Aug 03 2018 |
5643 |
398.77 |
| Aug 03 2018 |
7626 |
398.77 |
| Jul 27 2018 |
5661 |
398.77 |
| Jul 27 2018 |
7658 |
398.77 |
| Jul 20 2018 |
5760 |
398.77 |
| Jul 20 2018 |
7775 |
398.77 |
| Jul 13 2018 |
5631 |
398.77 |
| Jul 13 2018 |
7685 |
398.77 |
| Jul 06 2018 |
5485 |
398.77 |
| Jul 06 2018 |
7406 |
398.77 |
| Jun 29 2018 |
5499 |
398.77 |
| Jun 29 2018 |
7413 |
398.77 |
| Jun 22 2018 |
5672 |
398.77 |
| Jun 22 2018 |
7614 |
398.77 |
| Jun 15 2018 |
5718 |
398.77 |
| Jun 15 2018 |
7679 |
398.77 |
| Sep 08 2017 |
10925 |
444.96 |
| Sep 08 2017 |
15278 |
444.96 |
| Sep 01 2017 |
11078 |
444.96 |
| Sep 01 2017 |
15335 |
444.96 |
| Aug 25 2017 |
11089 |
444.96 |
| Aug 25 2017 |
15688 |
444.96 |
| Aug 18 2017 |
11148 |
444.96 |
| Aug 18 2017 |
15780 |
444.96 |
| Aug 11 2017 |
11113 |
444.96 |
| Aug 11 2017 |
15822 |
444.96 |
| Aug 04 2017 |
11252 |
444.96 |
| Aug 04 2017 |
16005 |
444.96 |
| Jul 28 2017 |
11304 |
444.96 |
| Jul 28 2017 |
16126 |
444.96 |
| Jul 21 2017 |
11389 |
444.96 |
| Jul 21 2017 |
16269 |
444.96 |
| Jul 14 2017 |
11489 |
444.96 |
| Jul 14 2017 |
16340 |
444.96 |
| Jul 07 2017 |
11559 |
444.96 |
| Jul 07 2017 |
16397 |
444.96 |
| Jun 30 2017 |
11631 |
444.96 |
| Jun 30 2017 |
16439 |
444.96 |
| Jun 23 2017 |
12662 |
444.96 |
| Jun 23 2017 |
16568 |
444.96 |
| Jun 16 2017 |
12725 |
444.96 |
| Jun 16 2017 |
16543 |
444.96 |
| Jun 09 2017 |
12815 |
444.96 |
| Jun 09 2017 |
16421 |
444.96 |
| Jun 02 2017 |
12831 |
444.96 |
| Jun 02 2017 |
16679 |
444.96 |
| May 26 2017 |
12933 |
444.96 |
| May 26 2017 |
16749 |
444.96 |
| May 19 2017 |
12966 |
444.96 |
| May 19 2017 |
16956 |
444.96 |
| May 12 2017 |
13125 |
444.96 |
| May 12 2017 |
17054 |
444.96 |
| May 05 2017 |
13130 |
444.96 |
| May 05 2017 |
17021 |
444.96 |
| Apr 28 2017 |
12929 |
444.96 |
| Apr 28 2017 |
16819 |
444.96 |
| Apr 21 2017 |
13129 |
444.96 |
| Apr 21 2017 |
17030 |
444.96 |
| Apr 14 2017 |
7997 |
394.47 |
| Apr 14 2017 |
10111 |
394.47 |
| Apr 07 2017 |
8087 |
394.47 |
| Apr 07 2017 |
9958 |
394.47 |
| Mar 31 2017 |
9104 |
402.35 |
| Mar 31 2017 |
11101 |
402.35 |
| Mar 24 2017 |
9018 |
402.35 |
| Mar 24 2017 |
10987 |
402.35 |
| Mar 17 2017 |
8418 |
395.56 |
| Mar 17 2017 |
10221 |
395.56 |
| Mar 10 2017 |
8645 |
396.72 |
| Mar 10 2017 |
10483 |
396.72 |
| Mar 03 2017 |
8606 |
396.72 |
| Mar 03 2017 |
4157 |
355.24 |
| Mar 03 2017 |
6834 |
366.21 |
| Feb 24 2017 |
8553 |
396.72 |
| Feb 24 2017 |
6168 |
379.91 |
| Feb 24 2017 |
6369 |
361.66 |
| Feb 17 2017 |
8390 |
396.72 |
| Feb 17 2017 |
6213 |
379.91 |
| Feb 17 2017 |
6400 |
361.66 |
| Feb 10 2017 |
8427 |
396.72 |
| Feb 10 2017 |
6283 |
379.91 |
| Feb 10 2017 |
6427 |
361.66 |
| Feb 03 2017 |
6297 |
379.91 |
| Feb 03 2017 |
8449 |
396.72 |
| Feb 03 2017 |
6450 |
361.66 |
| Jan 27 2017 |
8461 |
396.72 |
| Jan 27 2017 |
6272 |
379.91 |
| Jan 27 2017 |
6442 |
361.66 |
| Jan 20 2017 |
8451 |
396.72 |
| Jan 20 2017 |
6277 |
379.91 |
| Jan 20 2017 |
6448 |
361.66 |
| Jan 13 2017 |
6285 |
379.91 |
| Jan 13 2017 |
8456 |
396.72 |
| Jan 13 2017 |
6450 |
361.66 |
| Jan 06 2017 |
6285 |
379.91 |
| Jan 06 2017 |
7900 |
391.32 |
| Jan 06 2017 |
9848 |
391.32 |
| Dec 30 2016 |
7904 |
391.32 |
| Dec 30 2016 |
6285 |
379.91 |
| Dec 30 2016 |
9849 |
391.32 |
| Dec 23 2016 |
6285 |
379.91 |
| Dec 23 2016 |
7904 |
391.32 |
| Dec 23 2016 |
9849 |
391.32 |
| Dec 16 2016 |
6285 |
379.91 |
| Dec 16 2016 |
7908 |
391.32 |
| Dec 16 2016 |
9850 |
391.32 |
| Dec 09 2016 |
7909 |
391.32 |
| Dec 09 2016 |
6284 |
379.91 |
| Dec 09 2016 |
9854 |
391.32 |
| Dec 02 2016 |
7909 |
391.32 |
| Dec 02 2016 |
6284 |
379.91 |
| Dec 02 2016 |
9855 |
391.32 |
| Nov 25 2016 |
6284 |
379.91 |
| Nov 25 2016 |
7905 |
391.32 |
| Nov 25 2016 |
9853 |
391.32 |
| Nov 18 2016 |
7905 |
391.32 |
| Nov 18 2016 |
6284 |
379.91 |
| Nov 18 2016 |
9853 |
391.32 |
| Nov 11 2016 |
7905 |
391.32 |
| Nov 11 2016 |
6280 |
379.91 |
| Nov 11 2016 |
9849 |
391.32 |
| Nov 04 2016 |
7905 |
391.32 |
| Nov 04 2016 |
6280 |
379.91 |
| Nov 04 2016 |
9849 |
391.32 |
| Oct 28 2016 |
6295 |
379.91 |
| Oct 28 2016 |
7905 |
391.32 |
| Oct 28 2016 |
9866 |
391.32 |
| Oct 21 2016 |
7896 |
391.32 |
| Oct 21 2016 |
6303 |
379.91 |
| Oct 21 2016 |
9871 |
391.32 |
| Oct 14 2016 |
7303 |
384.67 |
| Oct 14 2016 |
6309 |
379.91 |
| Oct 14 2016 |
6490 |
361.66 |
| Oct 07 2016 |
6299 |
379.91 |
| Oct 07 2016 |
7310 |
384.67 |
| Oct 07 2016 |
6493 |
361.66 |
| Sep 30 2016 |
7319 |
384.67 |
| Sep 30 2016 |
6308 |
379.91 |
| Sep 30 2016 |
6495 |
361.66 |
| Sep 23 2016 |
7314 |
384.67 |
| Sep 23 2016 |
6256 |
379.91 |
| Sep 23 2016 |
6459 |
361.66 |
| Sep 16 2016 |
7301 |
384.1 |
| Sep 16 2016 |
6228 |
379.91 |
| Sep 16 2016 |
6140 |
358.29 |
| Sep 09 2016 |
7207 |
382.32 |
| Sep 09 2016 |
5791 |
374.11 |
| Sep 09 2016 |
6154 |
358.29 |
| Sep 02 2016 |
7317 |
382.32 |
| Sep 02 2016 |
5813 |
374.11 |
| Sep 02 2016 |
6242 |
358.29 |
| Aug 26 2016 |
7343 |
382.32 |
| Aug 26 2016 |
5509 |
374.11 |
| Aug 26 2016 |
5929 |
358.29 |
| Aug 19 2016 |
5531 |
374.11 |
| Aug 19 2016 |
7362 |
382.32 |
| Aug 19 2016 |
5969 |
358.29 |
| Aug 12 2016 |
7461 |
382.32 |
| Aug 12 2016 |
5528 |
374.11 |
| Aug 12 2016 |
6881 |
358.29 |
| Aug 05 2016 |
4279 |
343.98 |
| Aug 05 2016 |
5569 |
374.11 |
| Aug 05 2016 |
6853 |
356.81 |
| Jul 29 2016 |
5459 |
374.11 |
| Jul 29 2016 |
4317 |
343.98 |
| Jul 29 2016 |
6890 |
356.81 |
| Jul 22 2016 |
5570 |
374.11 |
| Jul 22 2016 |
4421 |
343.98 |
| Jul 22 2016 |
6974 |
356.81 |
| Jun 22 2016 |
5724 |
374.11 |
| Jun 22 2016 |
4566 |
343.98 |
| Jun 22 2016 |
7724 |
356.81 |
| Jun 15 2016 |
5824 |
374.11 |
| Jun 15 2016 |
4628 |
343.98 |
| Jun 15 2016 |
7834 |
356.81 |
| Jun 08 2016 |
4693 |
343.98 |
| Jun 08 2016 |
5807 |
374.11 |
| Jun 08 2016 |
7864 |
356.81 |
| Jun 01 2016 |
4751 |
343.98 |
| Jun 01 2016 |
5884 |
374.11 |
| Jun 01 2016 |
8117 |
356.81 |
| May 25 2016 |
4774 |
343.98 |
| May 25 2016 |
5891 |
374.11 |
| May 25 2016 |
8149 |
356.81 |
| May 18 2016 |
4258 |
336.39 |
| May 18 2016 |
5930 |
374.11 |
| May 18 2016 |
5964 |
334.38 |
| May 11 2016 |
5949 |
374.11 |
| May 11 2016 |
4654 |
341.89 |
| May 11 2016 |
5980 |
334.38 |
| May 04 2016 |
4211 |
336.39 |
| May 04 2016 |
5917 |
374.11 |
| May 04 2016 |
5969 |
334.38 |
| Apr 27 2016 |
4332 |
336.39 |
| Apr 27 2016 |
6109 |
374.11 |
| Apr 27 2016 |
6085 |
334.38 |
| Apr 20 2016 |
6176 |
374.11 |
| Apr 20 2016 |
4125 |
332.6 |
| Apr 20 2016 |
6859 |
341.32 |
| Apr 13 2016 |
4083 |
332.6 |
| Apr 13 2016 |
6343 |
374.11 |
| Apr 13 2016 |
6856 |
341.32 |
| Apr 06 2016 |
6489 |
374.11 |
| Apr 06 2016 |
3756 |
326.81 |
| Apr 06 2016 |
5297 |
323.69 |
| Mar 30 2016 |
6411 |
374.11 |
| Mar 30 2016 |
3709 |
326.81 |
| Mar 30 2016 |
5238 |
323.69 |
| Mar 23 2016 |
3724 |
326.81 |
| Mar 23 2016 |
6580 |
374.11 |
| Mar 23 2016 |
5338 |
323.69 |
| Mar 16 2016 |
3654 |
326.81 |
| Mar 16 2016 |
6645 |
374.11 |
| Mar 16 2016 |
5291 |
323.69 |
| Mar 09 2016 |
3652 |
326.81 |
| Mar 09 2016 |
6643 |
374.11 |
| Mar 09 2016 |
5297 |
323.69 |
| Mar 02 2016 |
4668 |
350.93 |
| Mar 02 2016 |
3640 |
326.81 |
| Mar 02 2016 |
5979 |
331.64 |
| Feb 24 2016 |
3628 |
326.81 |
| Feb 24 2016 |
4709 |
350.93 |
| Feb 24 2016 |
5984 |
331.64 |
| Feb 17 2016 |
3651 |
326.81 |
| Feb 17 2016 |
6556 |
372.2 |
| Feb 17 2016 |
6040 |
331.64 |
| Feb 10 2016 |
6577 |
372.2 |
| Feb 10 2016 |
3679 |
326.81 |
| Feb 10 2016 |
6065 |
331.64 |
| Feb 03 2016 |
3695 |
326.81 |
| Feb 03 2016 |
6610 |
372.2 |
| Feb 03 2016 |
6095 |
331.64 |
| Jan 27 2016 |
3698 |
326.81 |
| Jan 27 2016 |
6623 |
372.2 |
| Jan 27 2016 |
6103 |
331.64 |
| Jan 20 2016 |
3706 |
326.81 |
| Jan 20 2016 |
6620 |
372.2 |
| Jan 20 2016 |
6106 |
331.64 |
| Jan 13 2016 |
6622 |
372.2 |
| Jan 13 2016 |
3716 |
326.81 |
| Jan 13 2016 |
6119 |
331.64 |
| Jan 06 2016 |
3721 |
326.81 |
| Jan 06 2016 |
6622 |
372.2 |
| Jan 06 2016 |
6122 |
331.64 |
| Dec 30 2015 |
3722 |
326.81 |
| Dec 30 2015 |
6622 |
372.2 |
| Dec 30 2015 |
6120 |
331.64 |
| Dec 23 2015 |
3722 |
326.81 |
| Dec 23 2015 |
6622 |
372.2 |
| Dec 23 2015 |
6120 |
331.64 |
| Dec 16 2015 |
3722 |
326.81 |
| Dec 16 2015 |
6622 |
372.2 |
| Dec 16 2015 |
6120 |
331.64 |
| Dec 09 2015 |
3725 |
326.81 |
| Dec 09 2015 |
6622 |
372.2 |
| Dec 09 2015 |
6121 |
331.64 |
| Dec 02 2015 |
3726 |
326.81 |
| Dec 02 2015 |
6623 |
372.2 |
| Dec 02 2015 |
6123 |
331.64 |
| Nov 25 2015 |
6623 |
372.2 |
| Nov 25 2015 |
3726 |
326.81 |
| Nov 25 2015 |
6123 |
331.64 |
| Nov 18 2015 |
3726 |
326.81 |
| Nov 18 2015 |
6623 |
372.2 |
| Nov 18 2015 |
6123 |
331.64 |
| Nov 11 2015 |
3726 |
326.81 |
| Nov 11 2015 |
6614 |
372.2 |
| Nov 11 2015 |
6124 |
331.64 |
| Nov 04 2015 |
6614 |
372.2 |
| Nov 04 2015 |
3726 |
326.81 |
| Nov 04 2015 |
6124 |
331.64 |
| Oct 28 2015 |
3718 |
326.81 |
| Oct 28 2015 |
6615 |
372.2 |
| Oct 28 2015 |
6116 |
331.64 |
| Oct 21 2015 |
6604 |
372.2 |
| Oct 21 2015 |
3723 |
326.81 |
| Oct 21 2015 |
6120 |
331.64 |
| Oct 14 2015 |
6607 |
372.2 |
| Oct 14 2015 |
3723 |
326.81 |
| Oct 14 2015 |
6121 |
331.64 |
| Oct 07 2015 |
3723 |
326.81 |
| Oct 07 2015 |
6609 |
372.2 |
| Oct 07 2015 |
6116 |
331.64 |
| Sep 30 2015 |
3725 |
326.81 |
| Sep 30 2015 |
6612 |
372.2 |
| Sep 30 2015 |
6126 |
331.64 |
| Sep 23 2015 |
3730 |
326.81 |
| Sep 23 2015 |
6650 |
372.2 |
| Sep 23 2015 |
6148 |
331.64 |
| Sep 16 2015 |
6596 |
372.2 |
| Sep 16 2015 |
3740 |
326.81 |
| Sep 16 2015 |
6154 |
331.64 |
| Sep 09 2015 |
3741 |
326.81 |
| Sep 09 2015 |
8631 |
393.47 |
| Sep 09 2015 |
6958 |
340.15 |
| Sep 02 2015 |
3712 |
326.81 |
| Sep 02 2015 |
6846 |
374.55 |
| Sep 02 2015 |
6258 |
332.58 |
| Aug 26 2015 |
6960 |
374.55 |
| Aug 26 2015 |
3808 |
326.81 |
| Aug 26 2015 |
6358 |
332.58 |
| Aug 19 2015 |
3803 |
326.81 |
| Aug 19 2015 |
7162 |
374.55 |
| Aug 19 2015 |
6454 |
332.58 |
| Aug 12 2015 |
3824 |
326.81 |
| Aug 12 2015 |
7166 |
374.55 |
| Aug 12 2015 |
6446 |
332.58 |
| Aug 05 2015 |
3830 |
326.81 |
| Aug 05 2015 |
7237 |
374.55 |
| Aug 05 2015 |
6476 |
332.58 |
| Jul 29 2015 |
7269 |
374.55 |
| Jul 29 2015 |
3885 |
326.81 |
| Jul 29 2015 |
6560 |
332.58 |
| Jul 22 2015 |
3869 |
326.81 |
| Jul 22 2015 |
7257 |
374.55 |
| Jul 22 2015 |
6537 |
332.58 |
| Jul 15 2015 |
3957 |
326.81 |
| Jul 15 2015 |
7435 |
374.55 |
| Jul 15 2015 |
6657 |
332.58 |
| Jul 08 2015 |
3993 |
326.81 |
| Jul 08 2015 |
7472 |
374.55 |
| Jul 08 2015 |
6761 |
332.58 |
| Jul 01 2015 |
4056 |
326.81 |
| Jul 01 2015 |
7519 |
374.55 |
| Jul 01 2015 |
6810 |
332.58 |
| Jun 24 2015 |
4109 |
326.81 |
| Jun 24 2015 |
7543 |
374.55 |
| Jun 24 2015 |
6878 |
332.58 |
| Jun 17 2015 |
4133 |
326.81 |
| Jun 17 2015 |
7528 |
374.55 |
| Jun 17 2015 |
6978 |
332.58 |
| Jun 10 2015 |
7558 |
374.55 |
| Jun 10 2015 |
4162 |
326.81 |
| Jun 10 2015 |
6892 |
332.58 |
| Jun 03 2015 |
4350 |
328.73 |
| Jun 03 2015 |
7694 |
374.55 |
| Jun 03 2015 |
6613 |
328.73 |
| May 27 2015 |
4344 |
328.73 |
| May 27 2015 |
7655 |
374.55 |
| May 27 2015 |
6602 |
328.73 |
| May 20 2015 |
7737 |
374.55 |
| May 20 2015 |
4393 |
328.73 |
| May 20 2015 |
6680 |
328.73 |
| May 13 2015 |
4387 |
328.73 |
| May 13 2015 |
7803 |
374.55 |
| May 13 2015 |
6712 |
328.73 |
| May 06 2015 |
6120 |
357.53 |
| May 06 2015 |
4215 |
328.73 |
| May 06 2015 |
6525 |
328.73 |
| Apr 29 2015 |
4582 |
332.51 |
| Apr 29 2015 |
6199 |
357.53 |
| Apr 29 2015 |
6350 |
326.08 |
| Apr 22 2015 |
6261 |
357.53 |
| Apr 22 2015 |
4611 |
332.51 |
| Apr 22 2015 |
6376 |
326.08 |
| Apr 15 2015 |
6909 |
361.06 |
| Apr 15 2015 |
6260 |
357.53 |
| Apr 15 2015 |
7842 |
339.92 |
| Apr 08 2015 |
6271 |
357.53 |
| Apr 08 2015 |
5610 |
344.53 |
| Apr 08 2015 |
7269 |
333.93 |
| Apr 01 2015 |
5692 |
344.53 |
| Apr 01 2015 |
6338 |
357.53 |
| Apr 01 2015 |
7376 |
333.93 |
| Mar 25 2015 |
5636 |
344.53 |
| Mar 25 2015 |
6062 |
357.53 |
| Mar 25 2015 |
7188 |
333.93 |
| Mar 18 2015 |
6496 |
356.18 |
| Mar 18 2015 |
5876 |
357.53 |
| Mar 18 2015 |
7216 |
335.04 |
| Mar 11 2015 |
5776 |
354.32 |
| Mar 11 2015 |
5212 |
338.26 |
| Mar 11 2015 |
4419 |
353.85 |
| Mar 11 2015 |
7282 |
332.99 |
| Mar 04 2015 |
4466 |
353.85 |
| Mar 04 2015 |
5305 |
338.26 |
| Mar 04 2015 |
5882 |
354.32 |
| Mar 04 2015 |
7361 |
332.99 |
| Feb 25 2015 |
5915 |
354.32 |
| Feb 25 2015 |
4428 |
353.85 |
| Feb 25 2015 |
5298 |
338.26 |
| Feb 25 2015 |
7373 |
332.99 |
| Feb 18 2015 |
6141 |
356.13 |
| Feb 18 2015 |
4444 |
353.85 |
| Feb 18 2015 |
5345 |
338.26 |
| Feb 18 2015 |
7441 |
332.86 |
| Feb 11 2015 |
6175 |
356.13 |
| Feb 11 2015 |
5345 |
338.26 |
| Feb 11 2015 |
4470 |
353.85 |
| Feb 11 2015 |
7459 |
332.86 |
| Feb 04 2015 |
5355 |
338.26 |
| Feb 04 2015 |
4469 |
353.85 |
| Feb 04 2015 |
6197 |
356.13 |
| Feb 04 2015 |
7476 |
332.86 |
| Jan 28 2015 |
4469 |
353.85 |
| Jan 28 2015 |
5361 |
338.26 |
| Jan 28 2015 |
5144 |
341.86 |
| Jan 28 2015 |
7499 |
332.86 |
| Jan 21 2015 |
4473 |
353.85 |
| Jan 21 2015 |
5374 |
338.26 |
| Jan 21 2015 |
5162 |
341.86 |
| Jan 21 2015 |
7520 |
332.86 |
| Jan 14 2015 |
5170 |
341.86 |
| Jan 14 2015 |
4473 |
353.85 |
| Jan 14 2015 |
5386 |
338.26 |
| Jan 14 2015 |
7530 |
332.86 |
| Jan 07 2015 |
5170 |
341.86 |
| Jan 07 2015 |
5380 |
338.26 |
| Jan 07 2015 |
4473 |
353.85 |
| Jan 07 2015 |
7525 |
332.86 |
| Dec 31 2014 |
5382 |
338.26 |
| Dec 31 2014 |
5170 |
341.86 |
| Dec 31 2014 |
4474 |
353.85 |
| Dec 31 2014 |
7524 |
332.86 |
| Dec 24 2014 |
5170 |
341.86 |
| Dec 24 2014 |
5382 |
338.26 |
| Dec 24 2014 |
4474 |
353.85 |
| Dec 24 2014 |
7524 |
332.86 |
| Dec 17 2014 |
4474 |
353.85 |
| Dec 17 2014 |
5381 |
338.26 |
| Dec 17 2014 |
5170 |
341.86 |
| Dec 17 2014 |
7525 |
332.86 |
| Dec 10 2014 |
4474 |
353.85 |
| Dec 10 2014 |
5381 |
338.26 |
| Dec 10 2014 |
5170 |
341.86 |
| Dec 10 2014 |
7525 |
332.86 |
| Dec 03 2014 |
4475 |
353.85 |
| Dec 03 2014 |
5381 |
338.26 |
| Dec 03 2014 |
5170 |
341.86 |
| Dec 03 2014 |
7525 |
332.86 |
| Nov 26 2014 |
5170 |
341.86 |
| Nov 26 2014 |
5381 |
338.26 |
| Nov 26 2014 |
4475 |
353.85 |
| Nov 26 2014 |
7525 |
332.86 |
| Nov 19 2014 |
4475 |
353.85 |
| Nov 19 2014 |
5381 |
338.26 |
| Nov 19 2014 |
5170 |
341.86 |
| Nov 19 2014 |
7525 |
332.86 |
| Nov 12 2014 |
5381 |
338.26 |
| Nov 12 2014 |
4475 |
353.85 |
| Nov 12 2014 |
5170 |
341.86 |
| Nov 12 2014 |
7525 |
332.86 |
| Nov 05 2014 |
5170 |
341.86 |
| Nov 05 2014 |
4475 |
353.85 |
| Nov 05 2014 |
5381 |
338.26 |
| Nov 05 2014 |
7525 |
332.86 |
| Oct 29 2014 |
5170 |
341.86 |
| Oct 29 2014 |
5381 |
338.26 |
| Oct 29 2014 |
4475 |
353.85 |
| Oct 29 2014 |
7526 |
332.86 |
| Oct 22 2014 |
4472 |
353.85 |
| Oct 22 2014 |
5363 |
338.26 |
| Oct 22 2014 |
5167 |
341.86 |
| Oct 22 2014 |
7536 |
332.86 |
| Oct 15 2014 |
5156 |
341.86 |
| Oct 15 2014 |
5359 |
338.26 |
| Oct 15 2014 |
4470 |
353.85 |
| Oct 15 2014 |
7532 |
332.86 |
| Oct 08 2014 |
5155 |
341.86 |
| Oct 08 2014 |
5353 |
338.26 |
| Oct 08 2014 |
4469 |
353.85 |
| Oct 08 2014 |
7538 |
332.86 |
| Oct 01 2014 |
5365 |
338.26 |
| Oct 01 2014 |
4472 |
353.85 |
| Oct 01 2014 |
5159 |
341.86 |
| Oct 01 2014 |
7545 |
332.86 |
| Sep 24 2014 |
4450 |
353.85 |
| Sep 24 2014 |
6795 |
356.98 |
| Sep 24 2014 |
5161 |
341.86 |
| Sep 24 2014 |
8302 |
340.41 |
| Sep 17 2014 |
5794 |
351.24 |
| Sep 17 2014 |
4445 |
353.85 |
| Sep 17 2014 |
6831 |
356.98 |
| Sep 17 2014 |
7609 |
333.38 |
| Sep 10 2014 |
4453 |
353.85 |
| Sep 10 2014 |
6748 |
356.98 |
| Sep 10 2014 |
5809 |
351.24 |
| Sep 10 2014 |
7593 |
333.38 |
| Sep 03 2014 |
4457 |
353.85 |
| Sep 03 2014 |
6778 |
356.98 |
| Sep 03 2014 |
5820 |
351.24 |
| Sep 03 2014 |
7616 |
333.38 |
| Aug 27 2014 |
6864 |
356.98 |
| Aug 27 2014 |
4376 |
353.85 |
| Aug 27 2014 |
5743 |
351.24 |
| Aug 27 2014 |
7606 |
333.38 |
| Aug 20 2014 |
5746 |
351.24 |
| Aug 20 2014 |
6848 |
356.98 |
| Aug 20 2014 |
4369 |
353.85 |
| Aug 20 2014 |
7627 |
333.38 |
| Aug 13 2014 |
4405 |
353.85 |
| Aug 13 2014 |
6864 |
356.98 |
| Aug 13 2014 |
5734 |
351.24 |
| Aug 13 2014 |
7683 |
333.38 |
| Aug 06 2014 |
4373 |
353.85 |
| Aug 06 2014 |
6879 |
356.98 |
| Aug 06 2014 |
5813 |
351.24 |
| Aug 06 2014 |
7693 |
333.38 |
| Jul 30 2014 |
5821 |
351.24 |
| Jul 30 2014 |
6895 |
356.98 |
| Jul 30 2014 |
4435 |
353.85 |
| Jul 30 2014 |
7765 |
333.38 |
| Jul 23 2014 |
6863 |
356.98 |
| Jul 23 2014 |
4352 |
353.85 |
| Jul 23 2014 |
7394 |
369.43 |
| Jul 23 2014 |
8401 |
339.45 |
| Jul 16 2014 |
6859 |
356.98 |
| Jul 16 2014 |
4431 |
353.85 |
| Jul 16 2014 |
7469 |
369.43 |
| Jul 16 2014 |
8379 |
339.45 |
| Jul 09 2014 |
4308 |
353.85 |
| Jul 09 2014 |
6955 |
356.98 |
| Jul 09 2014 |
7474 |
369.43 |
| Jul 09 2014 |
8354 |
339.45 |
| Jul 02 2014 |
7019 |
356.98 |
| Jul 02 2014 |
4448 |
353.85 |
| Jul 02 2014 |
7527 |
369.43 |
| Jul 02 2014 |
8460 |
339.45 |
| Jun 25 2014 |
4305 |
353.85 |
| Jun 25 2014 |
7108 |
356.98 |
| Jun 25 2014 |
7603 |
369.43 |
| Jun 25 2014 |
8418 |
339.45 |
| Jun 18 2014 |
4284 |
353.85 |
| Jun 18 2014 |
7177 |
356.98 |
| Jun 18 2014 |
7630 |
369.43 |
| Jun 18 2014 |
8469 |
339.45 |
| Jun 11 2014 |
7646 |
369.43 |
| Jun 11 2014 |
4485 |
353.85 |
| Jun 11 2014 |
6796 |
352.1 |
| Jun 11 2014 |
8557 |
339.45 |
| Jun 04 2014 |
4518 |
353.85 |
| Jun 04 2014 |
4789 |
322.2 |
| Jun 04 2014 |
7715 |
369.43 |
| Jun 04 2014 |
8205 |
334.91 |
| May 28 2014 |
4840 |
322.2 |
| May 28 2014 |
4553 |
353.85 |
| May 28 2014 |
7754 |
369.43 |
| May 28 2014 |
8243 |
334.91 |
| May 21 2014 |
7761 |
369.43 |
| May 21 2014 |
4874 |
322.2 |
| May 21 2014 |
4544 |
353.85 |
| May 21 2014 |
8271 |
334.91 |
| May 14 2014 |
7821 |
369.43 |
| May 14 2014 |
4676 |
318.71 |
| May 14 2014 |
4607 |
353.85 |
| May 14 2014 |
8881 |
340.55 |
| May 07 2014 |
4667 |
318.71 |
| May 07 2014 |
4383 |
353.85 |
| May 07 2014 |
7624 |
369.43 |
| May 07 2014 |
8826 |
340.55 |
| Apr 30 2014 |
7939 |
369.43 |
| Apr 30 2014 |
4908 |
318.71 |
| Apr 30 2014 |
4604 |
353.85 |
| Apr 30 2014 |
9100 |
340.55 |
| Apr 23 2014 |
8150 |
369.43 |
| Apr 23 2014 |
4955 |
318.71 |
| Apr 23 2014 |
4752 |
353.85 |
| Apr 23 2014 |
9231 |
340.55 |
| Apr 16 2014 |
4702 |
353.85 |
| Apr 16 2014 |
8164 |
369.43 |
| Apr 16 2014 |
9940 |
347.7 |
| Apr 09 2014 |
4710 |
353.85 |
| Apr 09 2014 |
8463 |
369.43 |
| Apr 09 2014 |
10115 |
347.7 |
| Apr 02 2014 |
8484 |
369.43 |
| Apr 02 2014 |
4601 |
353.85 |
| Apr 02 2014 |
9898 |
347.7 |
| Mar 26 2014 |
4593 |
353.85 |
| Mar 26 2014 |
8369 |
369.43 |
| Mar 26 2014 |
9986 |
347.7 |
| Mar 19 2014 |
4686 |
353.85 |
| Mar 19 2014 |
8356 |
369.43 |
| Mar 19 2014 |
10030 |
347.7 |
| Mar 12 2014 |
12374 |
408.5 |
| Mar 12 2014 |
18063 |
408.5 |
