| Nov 01 2020 |
10257 |
443.08 |
| Oct 01 2020 |
10300 |
443.08 |
| Sep 01 2020 |
10689 |
443.08 |
| Aug 01 2020 |
11154 |
443.08 |
| Jul 01 2020 |
11639 |
443.08 |
| Apr 01 2020 |
12720 |
443.08 |
| Mar 01 2020 |
13084 |
443.08 |
| Feb 01 2020 |
13006 |
443.08 |
| Jan 01 2020 |
13036 |
443.08 |
| Dec 01 2019 |
13014 |
443.08 |
| Nov 01 2019 |
11754 |
443.08 |
| Oct 01 2019 |
11701 |
443.08 |
| Sep 01 2019 |
11787 |
443.08 |
| Aug 01 2019 |
11584 |
443.08 |
| Jul 01 2019 |
11629 |
443.08 |
| Jun 01 2019 |
11480 |
443.08 |
| May 01 2019 |
11153 |
443.08 |
| Apr 01 2019 |
11286 |
443.08 |
| Mar 01 2019 |
11067 |
443.08 |
| Feb 01 2019 |
10969 |
443.08 |
| Dec 01 2018 |
10917 |
443.08 |
| Sep 07 2018 |
7960 |
431.51 |
| Sep 07 2018 |
11132 |
431.51 |
| Aug 31 2018 |
7980 |
431.51 |
| Aug 31 2018 |
11203 |
431.51 |
| Aug 24 2018 |
7984 |
431.51 |
| Aug 24 2018 |
11213 |
431.51 |
| Aug 17 2018 |
7975 |
431.51 |
| Aug 17 2018 |
11357 |
431.51 |
| Aug 10 2018 |
8035 |
431.51 |
| Aug 10 2018 |
11473 |
431.51 |
| Aug 03 2018 |
8173 |
431.51 |
| Aug 03 2018 |
11584 |
431.51 |
| Jul 27 2018 |
8256 |
431.51 |
| Jul 27 2018 |
11628 |
431.51 |
| Jul 20 2018 |
8242 |
431.51 |
| Jul 20 2018 |
11808 |
431.51 |
| Jul 13 2018 |
8406 |
431.51 |
| Jul 13 2018 |
11674 |
431.51 |
| Jul 06 2018 |
8202 |
431.51 |
| Jul 06 2018 |
11445 |
431.51 |
| Jun 29 2018 |
8216 |
431.51 |
| Jun 29 2018 |
11462 |
431.51 |
| Jun 22 2018 |
8416 |
431.51 |
| Jun 22 2018 |
11729 |
431.51 |
| Jun 15 2018 |
8473 |
431.51 |
| Jun 15 2018 |
11734 |
431.51 |
| Jun 08 2018 |
8520 |
431.51 |
| Jun 08 2018 |
11895 |
431.51 |
| Jun 01 2018 |
8840 |
431.51 |
| Jun 01 2018 |
12194 |
431.51 |
| May 25 2018 |
8855 |
431.51 |
| May 25 2018 |
12371 |
431.51 |
| May 18 2018 |
8944 |
431.51 |
| May 18 2018 |
12423 |
431.51 |
| May 11 2018 |
8963 |
431.51 |
| May 11 2018 |
12522 |
431.51 |
| May 04 2018 |
9132 |
431.51 |
| May 04 2018 |
12666 |
431.51 |
| Apr 27 2018 |
9087 |
431.51 |
| Apr 27 2018 |
12595 |
431.51 |
| Apr 20 2018 |
9077 |
431.51 |
| Apr 20 2018 |
12667 |
431.51 |
| Apr 13 2018 |
9000 |
431.51 |
| Apr 13 2018 |
12639 |
431.51 |
| Apr 06 2018 |
9184 |
431.51 |
| Apr 06 2018 |
12717 |
431.51 |
| Mar 30 2018 |
9433 |
431.51 |
| Mar 30 2018 |
12940 |
431.51 |
| Mar 23 2018 |
9549 |
431.51 |
| Mar 23 2018 |
13039 |
431.51 |
| Mar 16 2018 |
9475 |
431.51 |
| Mar 16 2018 |
13026 |
431.51 |
| Mar 09 2018 |
9454 |
431.51 |
| Mar 09 2018 |
12976 |
431.51 |
| Mar 02 2018 |
9501 |
431.51 |
| Mar 02 2018 |
13161 |
431.51 |
| Feb 23 2018 |
9614 |
431.51 |
| Feb 23 2018 |
13258 |
431.51 |
| Feb 16 2018 |
9632 |
431.51 |
| Feb 16 2018 |
13263 |
431.51 |
| Feb 09 2018 |
9555 |
431.51 |
| Feb 09 2018 |
13186 |
431.51 |
| Feb 02 2018 |
9544 |
431.51 |
| Feb 02 2018 |
13144 |
431.51 |
| Jan 26 2018 |
9592 |
431.51 |
| Jan 26 2018 |
13173 |
431.51 |
| Jan 19 2018 |
9595 |
431.51 |
| Jan 19 2018 |
13186 |
431.51 |
| Jan 12 2018 |
9608 |
431.51 |
| Jan 12 2018 |
13188 |
431.51 |
| Jan 05 2018 |
9608 |
431.51 |
| Jan 05 2018 |
13208 |
431.51 |
| Dec 29 2017 |
9608 |
431.51 |
| Dec 29 2017 |
13208 |
431.51 |
| Dec 22 2017 |
9608 |
431.51 |
| Dec 22 2017 |
13208 |
431.51 |
| Dec 15 2017 |
9608 |
431.51 |
| Dec 15 2017 |
13205 |
431.51 |
| Dec 08 2017 |
9608 |
431.51 |
| Dec 08 2017 |
13205 |
431.51 |
| Dec 01 2017 |
9608 |
431.51 |
| Dec 01 2017 |
13205 |
431.51 |
| Nov 24 2017 |
9608 |
431.51 |
| Nov 24 2017 |
13205 |
431.51 |
| Nov 17 2017 |
9608 |
431.51 |
| Nov 17 2017 |
13206 |
431.51 |
| Nov 10 2017 |
9617 |
431.51 |
| Nov 10 2017 |
13210 |
431.51 |
| Nov 03 2017 |
9617 |
431.51 |
| Nov 03 2017 |
13211 |
431.51 |
| Oct 27 2017 |
9659 |
431.51 |
| Oct 27 2017 |
13252 |
431.51 |
| Oct 20 2017 |
9592 |
431.51 |
| Oct 20 2017 |
13211 |
431.51 |
| Oct 13 2017 |
9626 |
431.51 |
| Oct 13 2017 |
13230 |
431.51 |
| Oct 06 2017 |
9627 |
431.51 |
| Oct 06 2017 |
13229 |
431.51 |
| Sep 29 2017 |
9625 |
431.51 |
| Sep 29 2017 |
13152 |
431.51 |
| Sep 22 2017 |
9779 |
431.51 |
| Sep 22 2017 |
13280 |
431.51 |
| Sep 15 2017 |
9792 |
431.51 |
| Sep 15 2017 |
13357 |
431.51 |
| Mar 03 2017 |
3471 |
344.26 |
| Mar 03 2017 |
4744 |
344.26 |
| Feb 24 2017 |
3677 |
346.77 |
| Feb 24 2017 |
4970 |
346.77 |
| Feb 17 2017 |
3708 |
346.77 |
| Feb 17 2017 |
4994 |
346.77 |
| Feb 10 2017 |
3749 |
346.77 |
| Feb 10 2017 |
5014 |
346.77 |
| Feb 03 2017 |
3742 |
346.77 |
| Feb 03 2017 |
5034 |
346.77 |
| Jan 27 2017 |
3742 |
346.77 |
| Jan 27 2017 |
5049 |
346.77 |
| Jan 20 2017 |
3753 |
346.77 |
| Jan 20 2017 |
5061 |
346.77 |
| Jan 13 2017 |
3759 |
346.77 |
| Jan 13 2017 |
5065 |
346.77 |
| Jan 06 2017 |
3759 |
346.77 |
| Jan 06 2017 |
5060 |
346.77 |
| Dec 30 2016 |
3759 |
346.77 |
| Dec 30 2016 |
5061 |
346.77 |
| Dec 23 2016 |
3759 |
346.77 |
| Dec 23 2016 |
5061 |
346.77 |
| Dec 16 2016 |
3759 |
346.77 |
| Dec 16 2016 |
5059 |
346.77 |
| Dec 09 2016 |
3759 |
346.77 |
| Dec 09 2016 |
5059 |
346.77 |
| Dec 02 2016 |
3759 |
346.77 |
| Dec 02 2016 |
5059 |
346.77 |
| Nov 25 2016 |
3759 |
346.77 |
| Nov 25 2016 |
5055 |
346.77 |
| Nov 18 2016 |
3759 |
346.77 |
| Nov 18 2016 |
5055 |
346.77 |
| Nov 11 2016 |
3758 |
346.77 |
| Nov 11 2016 |
5052 |
346.77 |
| Nov 04 2016 |
3758 |
346.77 |
| Nov 04 2016 |
5052 |
346.77 |
| Oct 28 2016 |
3761 |
346.77 |
| Oct 28 2016 |
5055 |
346.77 |
| Oct 21 2016 |
3767 |
346.77 |
| Oct 21 2016 |
5061 |
346.77 |
| Oct 14 2016 |
3767 |
346.77 |
| Oct 14 2016 |
5083 |
346.77 |
| Oct 07 2016 |
3769 |
346.77 |
| Oct 07 2016 |
5087 |
346.77 |
| Sep 30 2016 |
3770 |
346.77 |
| Sep 30 2016 |
5090 |
346.77 |
| Sep 23 2016 |
3748 |
346.77 |
| Sep 23 2016 |
5067 |
346.77 |
| Sep 16 2016 |
3735 |
346.77 |
| Sep 16 2016 |
5081 |
346.77 |
| Sep 09 2016 |
3715 |
345.7 |
| Sep 09 2016 |
5021 |
345.7 |
| Sep 02 2016 |
3729 |
345.7 |
| Sep 02 2016 |
5092 |
345.7 |
| Aug 26 2016 |
3398 |
345.7 |
| Aug 26 2016 |
4787 |
345.7 |
| Aug 19 2016 |
3419 |
345.7 |
| Aug 19 2016 |
4810 |
345.7 |
| Aug 12 2016 |
3431 |
345.7 |
| Aug 12 2016 |
5678 |
345.7 |
| Aug 05 2016 |
3501 |
345.7 |
| Aug 05 2016 |
5776 |
345.7 |
| Jul 29 2016 |
3380 |
345.7 |
| Jul 29 2016 |
5801 |
345.7 |
| Jul 22 2016 |
3488 |
345.7 |
| Jul 22 2016 |
5903 |
345.7 |
| Jun 22 2016 |
3608 |
345.7 |
| Jun 22 2016 |
6612 |
345.7 |
| Jun 15 2016 |
3677 |
345.7 |
| Jun 15 2016 |
6702 |
345.7 |
| Jun 08 2016 |
3655 |
345.7 |
| Jun 08 2016 |
6743 |
345.7 |
| Jun 01 2016 |
3727 |
345.7 |
| Jun 01 2016 |
7005 |
345.7 |
| May 25 2016 |
3747 |
345.7 |
| May 25 2016 |
7007 |
345.7 |
| May 18 2016 |
3779 |
345.7 |
| May 18 2016 |
7012 |
345.7 |
| May 11 2016 |
3782 |
345.7 |
| May 11 2016 |
7005 |
345.7 |
| May 04 2016 |
3774 |
345.7 |
| May 04 2016 |
7003 |
345.7 |
| Apr 27 2016 |
3894 |
345.7 |
| Apr 27 2016 |
7162 |
345.7 |
| Apr 20 2016 |
3941 |
345.7 |
| Apr 20 2016 |
7276 |
345.7 |
| Apr 13 2016 |
4063 |
345.7 |
| Apr 13 2016 |
7264 |
345.7 |
| Apr 06 2016 |
4151 |
345.7 |
| Apr 06 2016 |
7324 |
345.7 |
| Mar 30 2016 |
4100 |
345.7 |
| Mar 30 2016 |
7271 |
345.7 |
| Mar 23 2016 |
4231 |
345.7 |
| Mar 23 2016 |
7385 |
345.7 |
| Mar 16 2016 |
4300 |
345.7 |
| Mar 16 2016 |
7330 |
345.7 |
| Mar 09 2016 |
4333 |
345.7 |
| Mar 09 2016 |
7348 |
345.7 |
| Mar 02 2016 |
4744 |
351.8 |
| Mar 02 2016 |
7931 |
351.8 |
| Feb 24 2016 |
4781 |
351.8 |
| Feb 24 2016 |
7932 |
351.8 |
| Feb 17 2016 |
4826 |
351.52 |
| Feb 17 2016 |
7960 |
351.52 |
| Feb 10 2016 |
4838 |
351.52 |
| Feb 10 2016 |
7999 |
351.52 |
| Feb 03 2016 |
4864 |
351.52 |
| Feb 03 2016 |
8018 |
351.52 |
| Jan 27 2016 |
4882 |
351.52 |
| Jan 27 2016 |
8025 |
351.52 |
| Jan 20 2016 |
4881 |
351.52 |
| Jan 20 2016 |
8052 |
351.52 |
| Jan 13 2016 |
4884 |
351.52 |
| Jan 13 2016 |
8061 |
351.52 |
| Jan 06 2016 |
4884 |
351.52 |
| Jan 06 2016 |
8063 |
351.52 |
| Dec 30 2015 |
4884 |
351.52 |
| Dec 30 2015 |
8063 |
351.52 |
| Dec 23 2015 |
4884 |
351.52 |
| Dec 23 2015 |
8063 |
351.52 |
| Dec 16 2015 |
4884 |
351.52 |
| Dec 16 2015 |
8063 |
351.52 |
| Dec 09 2015 |
4884 |
351.52 |
| Dec 09 2015 |
8065 |
351.52 |
| Dec 02 2015 |
4884 |
351.52 |
| Dec 02 2015 |
8066 |
351.52 |
| Nov 25 2015 |
4884 |
351.52 |
| Nov 25 2015 |
8067 |
351.52 |
| Nov 18 2015 |
4884 |
351.52 |
| Nov 18 2015 |
8067 |
351.52 |
| Nov 11 2015 |
4878 |
351.52 |
| Nov 11 2015 |
8064 |
351.52 |
| Nov 04 2015 |
4878 |
351.52 |
| Nov 04 2015 |
8064 |
351.52 |
| Oct 28 2015 |
4879 |
351.52 |
| Oct 28 2015 |
8053 |
351.52 |
| Oct 21 2015 |
4876 |
351.52 |
| Oct 21 2015 |
8059 |
351.52 |
| Oct 14 2015 |
4880 |
351.52 |
| Oct 14 2015 |
8061 |
351.52 |
| Oct 07 2015 |
4885 |
351.52 |
| Oct 07 2015 |
8063 |
351.52 |
| Sep 30 2015 |
4890 |
351.52 |
| Sep 30 2015 |
8087 |
351.52 |
| Sep 23 2015 |
5151 |
354.6 |
| Sep 23 2015 |
8437 |
354.6 |
| Sep 16 2015 |
5114 |
354.6 |
| Sep 16 2015 |
8417 |
354.6 |
| Sep 09 2015 |
5415 |
358.64 |
| Sep 09 2015 |
8880 |
358.64 |
| Sep 02 2015 |
6058 |
365 |
| Sep 02 2015 |
9593 |
365 |
| Aug 26 2015 |
6160 |
365 |
| Aug 26 2015 |
9727 |
365 |
| Aug 19 2015 |
6352 |
365 |
| Aug 19 2015 |
9915 |
365 |
| Aug 12 2015 |
6323 |
365 |
| Aug 12 2015 |
9947 |
365 |
| Aug 05 2015 |
6380 |
365 |
| Aug 05 2015 |
9966 |
365 |
| Jul 29 2015 |
6376 |
365 |
| Jul 29 2015 |
10095 |
365 |
| Jul 22 2015 |
6367 |
365 |
| Jul 22 2015 |
10080 |
365 |
| Jul 15 2015 |
6552 |
365 |
| Jul 15 2015 |
10179 |
365 |
| Jul 08 2015 |
6581 |
365 |
| Jul 08 2015 |
10331 |
365 |
| Jul 01 2015 |
6627 |
365 |
| Jul 01 2015 |
10399 |
365 |
| Jun 24 2015 |
6655 |
365 |
| Jun 24 2015 |
10465 |
365 |
| Jun 17 2015 |
6654 |
365 |
| Jun 17 2015 |
10564 |
365 |
| Jun 10 2015 |
6675 |
365 |
| Jun 10 2015 |
10502 |
365 |
| Jun 03 2015 |
6806 |
365 |
| Jun 03 2015 |
10679 |
365 |
| May 27 2015 |
6749 |
365 |
| May 27 2015 |
10617 |
365 |
| May 20 2015 |
6826 |
365 |
| May 20 2015 |
10679 |
365 |
| May 13 2015 |
6875 |
365 |
| May 13 2015 |
10749 |
365 |
| May 06 2015 |
6764 |
365 |
| May 06 2015 |
10509 |
365 |
| Apr 29 2015 |
6868 |
365 |
| Apr 29 2015 |
10621 |
365 |
| Apr 22 2015 |
6958 |
365 |
| Apr 22 2015 |
10701 |
365 |
| Apr 15 2015 |
6937 |
365 |
| Apr 15 2015 |
10715 |
365 |
| Apr 08 2015 |
6938 |
365 |
| Apr 08 2015 |
10725 |
365 |
| Apr 01 2015 |
7023 |
365 |
| Apr 01 2015 |
10905 |
365 |
| Mar 25 2015 |
6729 |
365 |
| Mar 25 2015 |
10604 |
365 |
| Mar 18 2015 |
6645 |
366.29 |
| Mar 18 2015 |
10608 |
366.29 |
| Mar 11 2015 |
6797 |
366.29 |
| Mar 11 2015 |
10981 |
366.29 |
| Mar 04 2015 |
6911 |
366.29 |
| Mar 04 2015 |
11098 |
366.29 |
| Feb 25 2015 |
8430 |
382.27 |
| Feb 25 2015 |
13186 |
382.27 |
| Feb 18 2015 |
9615 |
392.85 |
| Feb 18 2015 |
14674 |
392.85 |
| Feb 11 2015 |
9659 |
392.85 |
| Feb 11 2015 |
14703 |
392.85 |
| Feb 04 2015 |
9694 |
392.85 |
| Feb 04 2015 |
14709 |
392.85 |
| Jan 28 2015 |
9687 |
392.85 |
| Jan 28 2015 |
14713 |
392.85 |
| Jan 21 2015 |
9705 |
392.85 |
| Jan 21 2015 |
14734 |
392.85 |
| Jan 14 2015 |
9712 |
392.85 |
| Jan 14 2015 |
14745 |
392.85 |
| Jan 07 2015 |
9712 |
392.85 |
| Jan 07 2015 |
14723 |
392.85 |
| Dec 31 2014 |
9712 |
392.85 |
| Dec 31 2014 |
14728 |
392.85 |
| Dec 24 2014 |
9712 |
392.85 |
| Dec 24 2014 |
14728 |
392.85 |
| Dec 17 2014 |
9712 |
392.85 |
| Dec 17 2014 |
14722 |
392.85 |
| Dec 10 2014 |
9712 |
392.85 |
| Dec 10 2014 |
14722 |
392.85 |
| Dec 03 2014 |
9712 |
392.85 |
| Dec 03 2014 |
14723 |
392.85 |
| Nov 26 2014 |
9712 |
392.85 |
| Nov 26 2014 |
14723 |
392.85 |
| Nov 19 2014 |
9712 |
392.85 |
| Nov 19 2014 |
14724 |
392.85 |
| Nov 12 2014 |
9712 |
392.85 |
| Nov 12 2014 |
14724 |
392.85 |
| Nov 05 2014 |
9712 |
392.85 |
| Nov 05 2014 |
14723 |
392.85 |
| Oct 29 2014 |
9709 |
392.85 |
| Oct 29 2014 |
14721 |
392.85 |
| Oct 22 2014 |
9699 |
392.85 |
| Oct 22 2014 |
14738 |
392.85 |
| Oct 15 2014 |
9667 |
392.85 |
| Oct 15 2014 |
14697 |
392.85 |
| Oct 08 2014 |
11209 |
407.35 |
| Oct 08 2014 |
16719 |
407.35 |
| Oct 01 2014 |
11215 |
407.35 |
| Oct 01 2014 |
16743 |
407.35 |
| Sep 24 2014 |
11277 |
407.35 |
| Sep 24 2014 |
16746 |
407.35 |
| Sep 17 2014 |
13738 |
430.63 |
| Sep 17 2014 |
20017 |
430.63 |
| Sep 10 2014 |
13752 |
430.63 |
| Sep 10 2014 |
20028 |
430.63 |
| Sep 03 2014 |
13775 |
430.63 |
| Sep 03 2014 |
20080 |
430.63 |
| Aug 27 2014 |
13693 |
430.63 |
| Aug 27 2014 |
20121 |
430.63 |
| Aug 20 2014 |
13696 |
430.63 |
| Aug 20 2014 |
20139 |
430.63 |
| Aug 13 2014 |
13677 |
430.63 |
| Aug 13 2014 |
20187 |
430.63 |
| Aug 06 2014 |
13814 |
430.63 |
| Aug 06 2014 |
20255 |
430.63 |
| Jul 30 2014 |
13835 |
430.63 |
| Jul 30 2014 |
20411 |
430.63 |
| Jul 23 2014 |
13737 |
430.63 |
| Jul 23 2014 |
20264 |
430.63 |
| Jul 16 2014 |
13882 |
430.63 |
| Jul 16 2014 |
20267 |
430.63 |
| Jul 09 2014 |
13974 |
430.63 |
| Jul 09 2014 |
20292 |
430.63 |
| Jul 02 2014 |
14038 |
430.63 |
| Jul 02 2014 |
20477 |
430.63 |
| Jun 25 2014 |
14132 |
430.63 |
| Jun 25 2014 |
20548 |
430.63 |
| Jun 18 2014 |
14178 |
430.63 |
| Jun 18 2014 |
20560 |
430.63 |
| Jun 11 2014 |
14110 |
430.63 |
| Jun 11 2014 |
20778 |
430.63 |
| Jun 04 2014 |
14193 |
430.63 |
| Jun 04 2014 |
20959 |
430.63 |
| May 28 2014 |
14121 |
430.63 |
| May 28 2014 |
20924 |
430.63 |
| May 21 2014 |
14155 |
430.63 |
| May 21 2014 |
21031 |
430.63 |
| May 14 2014 |
14271 |
430.63 |
| May 14 2014 |
21134 |
430.63 |
| May 07 2014 |
13901 |
430.63 |
| May 07 2014 |
20841 |
430.63 |
| Apr 30 2014 |
14366 |
430.63 |
| Apr 30 2014 |
21310 |
430.63 |
| Apr 23 2014 |
14647 |
430.63 |
| Apr 23 2014 |
21613 |
430.63 |
| Apr 16 2014 |
14653 |
430.63 |
| Apr 16 2014 |
21474 |
430.63 |
| Apr 09 2014 |
15197 |
430.63 |
| Apr 09 2014 |
21815 |
430.63 |
| Apr 02 2014 |
15218 |
430.63 |
| Apr 02 2014 |
21446 |
430.63 |
| Mar 26 2014 |
14915 |
430.63 |
| Mar 26 2014 |
21388 |
430.63 |
| Mar 19 2014 |
14857 |
430.63 |
| Mar 19 2014 |
21371 |
430.63 |
| Mar 12 2014 |
14849 |
430.63 |
| Mar 12 2014 |
21421 |
430.63 |
