| Apr 10 2020 |
18488 |
645.53 |
| Apr 10 2020 |
26360 |
645.53 |
| Apr 03 2020 |
18938 |
645.53 |
| Apr 03 2020 |
27031 |
645.53 |
| Mar 27 2020 |
19405 |
645.53 |
| Mar 27 2020 |
27771 |
645.53 |
| Mar 20 2020 |
19706 |
645.53 |
| Mar 20 2020 |
28134 |
645.53 |
| Mar 13 2020 |
19896 |
645.53 |
| Mar 13 2020 |
28548 |
645.53 |
| Mar 06 2020 |
20096 |
645.53 |
| Mar 06 2020 |
28863 |
645.53 |
| Feb 28 2020 |
20091 |
645.53 |
| Feb 28 2020 |
28845 |
645.53 |
| Feb 21 2020 |
19885 |
645.53 |
| Feb 21 2020 |
28593 |
645.53 |
| Feb 14 2020 |
19937 |
645.53 |
| Feb 14 2020 |
28642 |
645.53 |
| Feb 07 2020 |
19836 |
645.53 |
| Feb 07 2020 |
28455 |
645.53 |
| Jan 31 2020 |
19876 |
645.53 |
| Jan 31 2020 |
28521 |
645.53 |
| Jan 24 2020 |
19914 |
645.53 |
| Jan 24 2020 |
28552 |
645.53 |
| Jan 17 2020 |
19735 |
645.53 |
| Jan 17 2020 |
28405 |
645.53 |
| Jan 10 2020 |
19734 |
645.53 |
| Jan 10 2020 |
28407 |
645.53 |
| Jan 03 2020 |
19742 |
645.53 |
| Jan 03 2020 |
28416 |
645.53 |
| Dec 27 2019 |
19727 |
645.53 |
| Dec 27 2019 |
28406 |
645.53 |
| Dec 20 2019 |
19727 |
645.53 |
| Dec 20 2019 |
28406 |
645.53 |
| Dec 13 2019 |
19728 |
645.53 |
| Dec 13 2019 |
28407 |
645.53 |
| Dec 06 2019 |
19715 |
645.53 |
| Dec 06 2019 |
28390 |
645.53 |
| Nov 29 2019 |
19632 |
645.53 |
| Nov 29 2019 |
28333 |
645.53 |
| Nov 22 2019 |
19632 |
645.53 |
| Nov 22 2019 |
28333 |
645.53 |
| Nov 15 2019 |
19633 |
645.53 |
| Nov 15 2019 |
28338 |
645.53 |
| Nov 08 2019 |
19650 |
645.53 |
| Nov 08 2019 |
28221 |
645.53 |
| Nov 01 2019 |
19626 |
645.53 |
| Nov 01 2019 |
27753 |
645.53 |
| Oct 25 2019 |
19649 |
645.53 |
| Oct 25 2019 |
27776 |
645.53 |
| Oct 18 2019 |
19649 |
645.53 |
| Oct 18 2019 |
27844 |
645.53 |
| Oct 11 2019 |
19659 |
645.53 |
| Oct 11 2019 |
27797 |
645.53 |
| Oct 04 2019 |
19691 |
645.53 |
| Oct 04 2019 |
27763 |
645.53 |
| Sep 27 2019 |
19710 |
645.53 |
| Sep 27 2019 |
27914 |
645.53 |
| Sep 20 2019 |
17192 |
551.65 |
| Sep 20 2019 |
24341 |
551.65 |
| Sep 13 2019 |
17187 |
551.65 |
| Sep 13 2019 |
24400 |
551.65 |
| Sep 06 2019 |
17194 |
551.65 |
| Sep 06 2019 |
24848 |
551.65 |
| Aug 30 2019 |
17389 |
551.65 |
| Aug 30 2019 |
25024 |
551.65 |
| Aug 23 2019 |
17512 |
551.65 |
| Aug 23 2019 |
17527 |
548.94 |
| Aug 23 2019 |
25261 |
550.98 |
| Aug 16 2019 |
17170 |
546.33 |
| Aug 16 2019 |
17417 |
548.94 |
| Aug 16 2019 |
23097 |
527.01 |
| Aug 09 2019 |
17489 |
548.94 |
| Aug 09 2019 |
17248 |
546.33 |
| Aug 09 2019 |
23185 |
527.01 |
| Aug 02 2019 |
17402 |
546.33 |
| Aug 02 2019 |
17650 |
548.94 |
| Aug 02 2019 |
23361 |
527.01 |
| Jul 26 2019 |
17495 |
546.33 |
| Jul 26 2019 |
17617 |
548.94 |
| Jul 26 2019 |
23460 |
527.01 |
| Jul 19 2019 |
17572 |
546.33 |
| Jul 19 2019 |
17900 |
548.94 |
| Jul 19 2019 |
23650 |
527.01 |
| Jul 12 2019 |
17725 |
546.33 |
| Jul 12 2019 |
17822 |
548.94 |
| Jul 12 2019 |
23728 |
527.01 |
| Jul 05 2019 |
18168 |
546.33 |
| Jul 05 2019 |
18056 |
548.94 |
| Jul 05 2019 |
24157 |
527.01 |
| Jun 28 2019 |
18376 |
546.33 |
| Jun 28 2019 |
18171 |
548.94 |
| Jun 28 2019 |
24361 |
527.01 |
| Jun 21 2019 |
18143 |
548.94 |
| Jun 21 2019 |
18339 |
546.33 |
| Jun 21 2019 |
24199 |
527.01 |
| Jun 14 2019 |
18519 |
546.33 |
| Jun 14 2019 |
18070 |
548.94 |
| Jun 14 2019 |
24292 |
527.01 |
| Jun 07 2019 |
18751 |
546.33 |
| Jun 07 2019 |
17371 |
534.83 |
| Jun 07 2019 |
23640 |
518.98 |
| May 31 2019 |
17353 |
534.83 |
| May 31 2019 |
18647 |
546.33 |
| May 31 2019 |
23528 |
518.98 |
| May 24 2019 |
18621 |
546.33 |
| May 24 2019 |
17308 |
534.83 |
| May 24 2019 |
23542 |
518.98 |
| May 17 2019 |
17356 |
534.83 |
| May 17 2019 |
18693 |
546.33 |
| May 17 2019 |
23528 |
518.98 |
| May 10 2019 |
17476 |
534.83 |
| May 10 2019 |
18703 |
546.33 |
| May 10 2019 |
23521 |
518.98 |
| May 03 2019 |
18736 |
546.33 |
| May 03 2019 |
17558 |
534.83 |
| May 03 2019 |
23588 |
518.98 |
| Apr 26 2019 |
17752 |
531.46 |
| Apr 26 2019 |
17722 |
534.83 |
| Apr 26 2019 |
22976 |
518.98 |
| Apr 19 2019 |
17919 |
531.46 |
| Apr 19 2019 |
17675 |
534.83 |
| Apr 19 2019 |
22949 |
518.98 |
| Apr 18 2019 |
17684 |
534.83 |
| Apr 18 2019 |
17951 |
531.46 |
| Apr 12 2019 |
18136 |
531.46 |
| Apr 12 2019 |
17704 |
534.83 |
| Apr 12 2019 |
23056 |
518.98 |
| Apr 05 2019 |
16810 |
518.75 |
| Apr 05 2019 |
17043 |
534.83 |
| Apr 05 2019 |
21994 |
514.53 |
| Mar 29 2019 |
16584 |
518.75 |
| Mar 29 2019 |
16904 |
534.83 |
| Mar 29 2019 |
21782 |
514.53 |
| Mar 22 2019 |
16522 |
534.83 |
| Mar 22 2019 |
16313 |
518.75 |
| Mar 22 2019 |
21468 |
514.53 |
| Mar 15 2019 |
16210 |
518.75 |
| Mar 15 2019 |
16622 |
534.83 |
| Mar 15 2019 |
21412 |
514.53 |
| Mar 08 2019 |
16086 |
518.75 |
| Mar 08 2019 |
16325 |
534.83 |
| Mar 08 2019 |
21118 |
514.53 |
| Mar 01 2019 |
16111 |
518.75 |
| Mar 01 2019 |
16434 |
534.83 |
| Mar 01 2019 |
21200 |
514.53 |
| Feb 22 2019 |
16874 |
541.08 |
| Feb 22 2019 |
16132 |
518.75 |
| Feb 22 2019 |
21292 |
514.53 |
| Feb 15 2019 |
16048 |
518.75 |
| Feb 15 2019 |
16714 |
541.08 |
| Feb 15 2019 |
21058 |
514.53 |
| Feb 08 2019 |
15851 |
518.75 |
| Feb 08 2019 |
16658 |
541.08 |
| Feb 08 2019 |
20839 |
514.53 |
| Feb 01 2019 |
15875 |
518.75 |
| Feb 01 2019 |
16665 |
541.08 |
| Feb 01 2019 |
20852 |
514.53 |
| Jan 25 2019 |
15871 |
518.75 |
| Jan 25 2019 |
16704 |
541.08 |
| Jan 25 2019 |
20873 |
514.53 |
| Jan 18 2019 |
15885 |
518.75 |
| Jan 18 2019 |
16779 |
541.08 |
| Jan 18 2019 |
20901 |
514.53 |
| Jan 11 2019 |
15859 |
518.75 |
| Jan 11 2019 |
16779 |
541.08 |
| Jan 11 2019 |
20881 |
514.53 |
| Jan 04 2019 |
16780 |
541.08 |
| Jan 04 2019 |
15876 |
518.75 |
| Jan 04 2019 |
20894 |
514.53 |
| Dec 28 2018 |
15876 |
518.75 |
| Dec 28 2018 |
16780 |
541.08 |
| Dec 28 2018 |
20894 |
514.53 |
| Dec 21 2018 |
15876 |
518.75 |
| Dec 21 2018 |
16780 |
541.08 |
| Dec 21 2018 |
20894 |
514.53 |
| Dec 14 2018 |
16780 |
541.08 |
| Dec 14 2018 |
15876 |
518.75 |
| Dec 14 2018 |
20894 |
514.53 |
| Dec 07 2018 |
15864 |
518.75 |
| Dec 07 2018 |
16780 |
541.08 |
| Dec 07 2018 |
20886 |
514.53 |
| Nov 30 2018 |
16780 |
541.08 |
| Nov 30 2018 |
15864 |
518.75 |
| Nov 30 2018 |
20886 |
514.53 |
| Nov 23 2018 |
16780 |
541.08 |
| Nov 23 2018 |
15864 |
518.75 |
| Nov 23 2018 |
20886 |
514.53 |
| Nov 16 2018 |
15864 |
518.75 |
| Nov 16 2018 |
16780 |
541.08 |
| Nov 16 2018 |
20886 |
514.53 |
| Nov 09 2018 |
15864 |
518.75 |
| Nov 09 2018 |
16781 |
541.08 |
| Nov 09 2018 |
20887 |
514.53 |
| Nov 02 2018 |
15864 |
518.75 |
| Nov 02 2018 |
16781 |
541.08 |
| Nov 02 2018 |
20852 |
514.53 |
| Oct 26 2018 |
16771 |
541.08 |
| Oct 26 2018 |
15864 |
518.75 |
| Oct 26 2018 |
20845 |
514.53 |
| Oct 19 2018 |
15864 |
518.75 |
| Oct 19 2018 |
16800 |
541.08 |
| Oct 19 2018 |
20870 |
514.53 |
| Oct 12 2018 |
15842 |
518.75 |
| Oct 12 2018 |
16727 |
541.08 |
| Oct 12 2018 |
20817 |
514.53 |
| Oct 05 2018 |
16747 |
541.08 |
| Oct 05 2018 |
15798 |
518.75 |
| Oct 05 2018 |
20949 |
514.53 |
| Sep 28 2018 |
15813 |
518.75 |
| Sep 28 2018 |
16351 |
541.08 |
| Sep 28 2018 |
20454 |
514.53 |
| Sep 21 2018 |
17342 |
543.28 |
| Sep 21 2018 |
16308 |
541.08 |
| Sep 21 2018 |
21905 |
530.8 |
| Sep 14 2018 |
17422 |
543.28 |
| Sep 14 2018 |
16378 |
541.08 |
| Sep 14 2018 |
21970 |
530.8 |
| Sep 07 2018 |
16686 |
541.08 |
| Sep 07 2018 |
17574 |
543.28 |
| Sep 07 2018 |
22402 |
530.8 |
| Aug 31 2018 |
16514 |
537.14 |
| Aug 31 2018 |
17654 |
543.28 |
| Aug 31 2018 |
22549 |
531.72 |
| Aug 24 2018 |
16457 |
534.93 |
| Aug 24 2018 |
19198 |
580.82 |
| Aug 24 2018 |
22757 |
534.67 |
| Aug 17 2018 |
18046 |
547.96 |
| Aug 17 2018 |
16384 |
534.93 |
| Aug 17 2018 |
22233 |
524.9 |
| Aug 10 2018 |
18028 |
547.96 |
| Aug 10 2018 |
16379 |
534.93 |
| Aug 10 2018 |
22327 |
524.9 |
| Aug 03 2018 |
18201 |
547.96 |
| Aug 03 2018 |
16589 |
534.93 |
| Aug 03 2018 |
22507 |
524.9 |
| Jul 27 2018 |
18251 |
547.96 |
| Jul 27 2018 |
16803 |
534.93 |
| Jul 27 2018 |
22585 |
524.9 |
| Jul 20 2018 |
18462 |
547.96 |
| Jul 20 2018 |
16258 |
526.44 |
| Jul 20 2018 |
22152 |
517.77 |
| Jul 13 2018 |
16494 |
526.44 |
| Jul 13 2018 |
17870 |
541.7 |
| Jul 13 2018 |
21951 |
517.77 |
| Jul 06 2018 |
17929 |
541.7 |
| Jul 06 2018 |
16336 |
526.44 |
| Jul 06 2018 |
21751 |
517.77 |
| Jun 29 2018 |
16343 |
526.44 |
| Jun 29 2018 |
18306 |
549.28 |
| Jun 29 2018 |
21540 |
515.91 |
| Jun 22 2018 |
10982 |
676.24 |
| Jun 22 2018 |
18657 |
549.28 |
| Jun 22 2018 |
16622 |
526.44 |
| Jun 22 2018 |
21892 |
515.91 |
| Jun 15 2018 |
11006 |
676.24 |
| Jun 15 2018 |
16724 |
526.44 |
| Jun 15 2018 |
18507 |
549.28 |
| Jun 15 2018 |
21941 |
515.91 |
| Jun 08 2018 |
18708 |
549.28 |
| Jun 08 2018 |
11134 |
676.24 |
| Jun 08 2018 |
17782 |
542.48 |
| Jun 08 2018 |
22334 |
517.87 |
| Jun 01 2018 |
18192 |
542.48 |
| Jun 01 2018 |
18882 |
549.28 |
| Jun 01 2018 |
11059 |
676.24 |
| Jun 01 2018 |
22725 |
517.87 |
| May 25 2018 |
11102 |
676.24 |
| May 25 2018 |
18917 |
549.28 |
| May 25 2018 |
18253 |
542.48 |
| May 25 2018 |
22895 |
517.87 |
| May 18 2018 |
18413 |
542.48 |
| May 18 2018 |
18922 |
549.28 |
| May 18 2018 |
10936 |
676.24 |
| May 18 2018 |
22968 |
517.87 |
| May 11 2018 |
10875 |
676.24 |
| May 11 2018 |
18820 |
549.28 |
| May 11 2018 |
18454 |
542.48 |
| May 11 2018 |
23102 |
517.87 |
| May 04 2018 |
19308 |
554.11 |
| May 04 2018 |
18830 |
542.48 |
| May 04 2018 |
10974 |
676.24 |
| May 04 2018 |
23303 |
517.87 |
| Apr 27 2018 |
11061 |
676.24 |
| Apr 27 2018 |
18104 |
532.58 |
| Apr 27 2018 |
18657 |
542.48 |
| Apr 27 2018 |
23201 |
517.87 |
| Apr 20 2018 |
18265 |
532.58 |
| Apr 20 2018 |
10986 |
676.24 |
| Apr 20 2018 |
18708 |
542.48 |
| Apr 20 2018 |
23349 |
517.87 |
| Apr 13 2018 |
18232 |
532.58 |
| Apr 13 2018 |
18483 |
542.48 |
| Apr 13 2018 |
10730 |
676.24 |
| Apr 13 2018 |
23231 |
517.87 |
| Apr 06 2018 |
19090 |
547.62 |
| Apr 06 2018 |
10781 |
676.24 |
| Apr 06 2018 |
18913 |
542.48 |
| Apr 06 2018 |
23878 |
523.25 |
| Mar 30 2018 |
10665 |
676.24 |
| Mar 30 2018 |
19222 |
547.62 |
| Mar 30 2018 |
19347 |
542.48 |
| Mar 30 2018 |
24208 |
523.25 |
| Mar 23 2018 |
10458 |
676.24 |
| Mar 23 2018 |
19568 |
542.48 |
| Mar 23 2018 |
19226 |
547.62 |
| Mar 23 2018 |
24415 |
523.25 |
| Mar 16 2018 |
19416 |
542.48 |
| Mar 16 2018 |
10313 |
676.24 |
| Mar 16 2018 |
19289 |
547.62 |
| Mar 16 2018 |
24391 |
523.25 |
| Mar 09 2018 |
10191 |
676.24 |
| Mar 09 2018 |
19135 |
547.62 |
| Mar 09 2018 |
19141 |
539.71 |
| Mar 09 2018 |
24178 |
521.5 |
| Mar 02 2018 |
10614 |
676.24 |
| Mar 02 2018 |
19344 |
547.62 |
| Mar 02 2018 |
19236 |
539.71 |
| Mar 02 2018 |
24454 |
521.5 |
| Feb 23 2018 |
20509 |
560.41 |
| Feb 23 2018 |
10845 |
676.24 |
| Feb 23 2018 |
19541 |
547.62 |
| Feb 23 2018 |
24639 |
521.5 |
| Feb 16 2018 |
10815 |
676.24 |
| Feb 16 2018 |
19482 |
547.62 |
| Feb 16 2018 |
19623 |
542.64 |
| Feb 16 2018 |
24628 |
521.5 |
| Feb 09 2018 |
19504 |
547.62 |
| Feb 09 2018 |
10776 |
676.24 |
| Feb 09 2018 |
19378 |
542.64 |
| Feb 09 2018 |
24340 |
521.5 |
| Feb 02 2018 |
10868 |
676.24 |
| Feb 02 2018 |
19458 |
547.62 |
| Feb 02 2018 |
19259 |
542.64 |
| Feb 02 2018 |
24230 |
521.5 |
| Jan 26 2018 |
10868 |
676.24 |
| Jan 26 2018 |
19492 |
547.62 |
| Jan 26 2018 |
19350 |
542.64 |
| Jan 26 2018 |
24289 |
521.5 |
| Jan 19 2018 |
19500 |
547.62 |
| Jan 19 2018 |
10868 |
676.24 |
| Jan 19 2018 |
19350 |
542.64 |
| Jan 19 2018 |
24289 |
521.5 |
| Jan 12 2018 |
10802 |
676.24 |
| Jan 12 2018 |
19481 |
547.62 |
| Jan 12 2018 |
19385 |
542.64 |
| Jan 12 2018 |
24296 |
521.5 |
| Jan 05 2018 |
19385 |
542.64 |
| Jan 05 2018 |
19514 |
547.62 |
| Jan 05 2018 |
10802 |
676.24 |
| Jan 05 2018 |
24322 |
521.5 |
| Dec 29 2017 |
19515 |
547.62 |
| Dec 29 2017 |
10878 |
676.24 |
| Dec 29 2017 |
19385 |
542.64 |
| Dec 29 2017 |
24322 |
521.5 |
| Dec 22 2017 |
19517 |
547.62 |
| Dec 22 2017 |
10878 |
676.24 |
| Dec 22 2017 |
19385 |
542.64 |
| Dec 22 2017 |
24324 |
521.5 |
| Dec 15 2017 |
19385 |
542.64 |
| Dec 15 2017 |
19501 |
547.62 |
| Dec 15 2017 |
10878 |
676.24 |
| Dec 15 2017 |
24314 |
521.5 |
| Dec 08 2017 |
19385 |
542.64 |
| Dec 08 2017 |
19501 |
547.62 |
| Dec 08 2017 |
10878 |
676.24 |
| Dec 08 2017 |
24314 |
521.5 |
| Dec 01 2017 |
19501 |
547.62 |
| Dec 01 2017 |
10872 |
676.24 |
| Dec 01 2017 |
19385 |
542.64 |
| Dec 01 2017 |
24314 |
521.5 |
| Nov 24 2017 |
19385 |
542.64 |
| Nov 24 2017 |
10872 |
676.24 |
| Nov 24 2017 |
19501 |
547.62 |
| Nov 24 2017 |
24314 |
521.5 |
| Nov 17 2017 |
19386 |
542.64 |
| Nov 17 2017 |
10872 |
676.24 |
| Nov 17 2017 |
19501 |
547.62 |
| Nov 17 2017 |
24315 |
521.5 |
| Nov 10 2017 |
10872 |
676.24 |
| Nov 10 2017 |
19501 |
547.62 |
| Nov 10 2017 |
19421 |
542.64 |
| Nov 10 2017 |
24338 |
521.5 |
| Nov 03 2017 |
19502 |
547.62 |
| Nov 03 2017 |
10872 |
676.24 |
| Nov 03 2017 |
19421 |
542.64 |
| Nov 03 2017 |
24339 |
521.5 |
| Oct 27 2017 |
19437 |
542.64 |
| Oct 27 2017 |
19502 |
547.62 |
| Oct 27 2017 |
10872 |
676.24 |
| Oct 27 2017 |
24370 |
521.5 |
| Oct 20 2017 |
10814 |
676.24 |
| Oct 20 2017 |
19530 |
547.62 |
| Oct 20 2017 |
19327 |
542.64 |
| Oct 20 2017 |
24310 |
521.5 |
| Oct 13 2017 |
19530 |
547.62 |
| Oct 13 2017 |
10870 |
676.24 |
| Oct 13 2017 |
19388 |
542.64 |
| Oct 13 2017 |
24347 |
521.5 |
| Oct 06 2017 |
10870 |
676.24 |
| Oct 06 2017 |
19517 |
547.62 |
| Oct 06 2017 |
19377 |
542.64 |
| Oct 06 2017 |
24337 |
521.5 |
| Sep 29 2017 |
19375 |
542.64 |
| Sep 29 2017 |
19539 |
547.62 |
| Sep 29 2017 |
10881 |
676.24 |
| Sep 29 2017 |
24253 |
521.5 |
| Sep 22 2017 |
19522 |
547.62 |
| Sep 22 2017 |
10866 |
676.24 |
| Sep 22 2017 |
19666 |
542.64 |
| Sep 22 2017 |
24508 |
521.5 |
| Sep 15 2017 |
19616 |
547.62 |
| Sep 15 2017 |
10649 |
676.24 |
| Sep 15 2017 |
19633 |
542.64 |
| Sep 15 2017 |
24577 |
521.5 |
| Sep 08 2017 |
20589 |
563.33 |
| Sep 08 2017 |
19627 |
547.62 |
| Sep 08 2017 |
10195 |
676.24 |
| Sep 08 2017 |
24601 |
520.73 |
| Sep 01 2017 |
19905 |
547.62 |
| Sep 01 2017 |
10319 |
676.24 |
| Sep 01 2017 |
20636 |
563.33 |
| Sep 01 2017 |
25106 |
524.35 |
| Aug 25 2017 |
10256 |
676.24 |
| Aug 25 2017 |
19053 |
533.83 |
| Aug 25 2017 |
21006 |
563.33 |
| Aug 25 2017 |
25478 |
524.35 |
| Aug 18 2017 |
10718 |
676.24 |
| Aug 18 2017 |
20029 |
548.83 |
| Aug 18 2017 |
21078 |
563.33 |
| Aug 18 2017 |
26754 |
536.21 |
| Aug 11 2017 |
19961 |
548.83 |
| Aug 11 2017 |
10593 |
676.24 |
| Aug 11 2017 |
21167 |
563.33 |
| Aug 11 2017 |
26791 |
536.21 |
| Aug 04 2017 |
20122 |
548.83 |
| Aug 04 2017 |
10764 |
676.24 |
| Aug 04 2017 |
21273 |
563.33 |
| Aug 04 2017 |
27080 |
536.21 |
| Jul 28 2017 |
10874 |
676.24 |
| Jul 28 2017 |
20202 |
548.83 |
| Jul 28 2017 |
21431 |
563.33 |
| Jul 28 2017 |
27263 |
536.21 |
| Jul 21 2017 |
23246 |
624.22 |
| Jul 21 2017 |
10985 |
676.24 |
| Jul 21 2017 |
20456 |
550.85 |
| Jul 21 2017 |
28952 |
555.14 |
| Jul 14 2017 |
11049 |
676.24 |
| Jul 14 2017 |
20592 |
550.85 |
| Jul 14 2017 |
23385 |
624.22 |
| Jul 14 2017 |
29097 |
555.14 |
| Jul 07 2017 |
20631 |
550.85 |
| Jul 07 2017 |
11114 |
676.24 |
| Jul 07 2017 |
23535 |
624.22 |
| Jul 07 2017 |
29199 |
555.14 |
| Jun 30 2017 |
23553 |
623.34 |
| Jun 30 2017 |
20755 |
550.67 |
| Jun 30 2017 |
28899 |
550.07 |
| Jun 23 2017 |
23809 |
623.34 |
| Jun 23 2017 |
21871 |
550.67 |
| Jun 23 2017 |
11332 |
712.78 |
| Jun 23 2017 |
29089 |
550.07 |
| Jun 16 2017 |
21730 |
547.51 |
| Jun 16 2017 |
11236 |
712.78 |
| Jun 16 2017 |
23820 |
623.34 |
| Jun 16 2017 |
29072 |
550.07 |
| Jun 09 2017 |
23720 |
623.34 |
| Jun 09 2017 |
11214 |
712.78 |
| Jun 09 2017 |
21821 |
547.51 |
| Jun 09 2017 |
28992 |
550.07 |
| Jun 02 2017 |
24236 |
623.34 |
| Jun 02 2017 |
11223 |
712.78 |
| Jun 02 2017 |
21853 |
547.51 |
| Jun 02 2017 |
29377 |
550.07 |
| May 26 2017 |
11099 |
712.78 |
| May 26 2017 |
22077 |
547.51 |
| May 26 2017 |
24311 |
623.34 |
| May 26 2017 |
29551 |
550.07 |
| May 19 2017 |
11517 |
712.78 |
| May 19 2017 |
22127 |
547.51 |
| May 19 2017 |
25012 |
623.34 |
| May 19 2017 |
29954 |
550.07 |
| May 12 2017 |
25159 |
623.34 |
| May 12 2017 |
22278 |
547.51 |
| May 12 2017 |
11665 |
712.78 |
| May 12 2017 |
30077 |
550.07 |
| May 05 2017 |
11868 |
712.78 |
| May 05 2017 |
22211 |
547.51 |
| May 05 2017 |
25105 |
623.34 |
| May 05 2017 |
30002 |
550.07 |
| Apr 28 2017 |
22675 |
562.14 |
| Apr 28 2017 |
11891 |
712.78 |
| Apr 28 2017 |
24788 |
623.34 |
| Apr 28 2017 |
30585 |
562.74 |
| Apr 21 2017 |
22968 |
562.14 |
| Apr 21 2017 |
12055 |
712.78 |
| Apr 21 2017 |
25180 |
623.34 |
| Apr 21 2017 |
30734 |
560.41 |
| Apr 14 2017 |
25481 |
623.34 |
| Apr 14 2017 |
12297 |
712.78 |
| Apr 14 2017 |
22967 |
562.14 |
| Apr 14 2017 |
30736 |
560.41 |
| Apr 07 2017 |
23156 |
562.14 |
| Apr 07 2017 |
12444 |
712.78 |
| Apr 07 2017 |
25242 |
622.05 |
| Apr 07 2017 |
30147 |
556.23 |
| Mar 31 2017 |
12947 |
712.78 |
| Mar 31 2017 |
23523 |
562.14 |
| Mar 31 2017 |
25261 |
622.05 |
| Mar 31 2017 |
30347 |
556.23 |
| Mar 24 2017 |
24746 |
622.05 |
| Mar 24 2017 |
12585 |
712.78 |
| Mar 24 2017 |
23226 |
562.14 |
| Mar 24 2017 |
29838 |
556.23 |
| Mar 17 2017 |
12781 |
712.78 |
| Mar 17 2017 |
23335 |
562.14 |
| Mar 17 2017 |
25123 |
622.05 |
| Mar 17 2017 |
30028 |
556.23 |
| Mar 10 2017 |
23447 |
562.14 |
| Mar 10 2017 |
12579 |
712.78 |
| Mar 10 2017 |
25122 |
622.05 |
| Mar 10 2017 |
30017 |
556.23 |
| Mar 03 2017 |
23844 |
575.29 |
| Mar 03 2017 |
12717 |
712.78 |
| Mar 03 2017 |
25156 |
639.33 |
| Mar 03 2017 |
30828 |
571.54 |
| Feb 24 2017 |
12856 |
712.78 |
| Feb 24 2017 |
24440 |
597.95 |
| Feb 24 2017 |
24626 |
604.87 |
| Feb 24 2017 |
31975 |
593.63 |
| Feb 17 2017 |
12719 |
712.78 |
| Feb 17 2017 |
24135 |
597.95 |
| Feb 17 2017 |
24167 |
592.5 |
| Feb 17 2017 |
31906 |
593.63 |
| Feb 10 2017 |
24179 |
597.95 |
| Feb 10 2017 |
12952 |
712.78 |
| Feb 10 2017 |
24482 |
592.5 |
| Feb 10 2017 |
32051 |
593.63 |
| Feb 03 2017 |
24429 |
592.5 |
| Feb 03 2017 |
24186 |
597.95 |
| Feb 03 2017 |
12911 |
712.78 |
| Feb 03 2017 |
31986 |
593.63 |
| Jan 27 2017 |
12890 |
712.78 |
| Jan 27 2017 |
24221 |
597.95 |
| Jan 27 2017 |
24415 |
592.5 |
| Jan 27 2017 |
31989 |
593.63 |
| Jan 20 2017 |
12927 |
712.78 |
| Jan 20 2017 |
24205 |
597.95 |
| Jan 20 2017 |
24371 |
592.5 |
| Jan 20 2017 |
31958 |
593.63 |
| Jan 13 2017 |
24340 |
592.5 |
| Jan 13 2017 |
12927 |
712.78 |
| Jan 13 2017 |
24225 |
597.95 |
| Jan 13 2017 |
31946 |
593.63 |
| Jan 06 2017 |
24340 |
592.5 |
| Jan 06 2017 |
24236 |
597.95 |
| Jan 06 2017 |
12927 |
712.78 |
| Jan 06 2017 |
31955 |
593.63 |
| Dec 30 2016 |
24246 |
597.95 |
| Dec 30 2016 |
12928 |
712.78 |
| Dec 30 2016 |
24341 |
592.5 |
| Dec 30 2016 |
31965 |
593.63 |
| Dec 23 2016 |
24341 |
592.5 |
| Dec 23 2016 |
24246 |
597.95 |
| Dec 23 2016 |
12928 |
712.78 |
| Dec 23 2016 |
31965 |
593.63 |
| Dec 16 2016 |
24341 |
592.5 |
| Dec 16 2016 |
12928 |
712.78 |
| Dec 16 2016 |
24230 |
597.95 |
| Dec 16 2016 |
31956 |
593.63 |
| Dec 09 2016 |
12933 |
712.78 |
| Dec 09 2016 |
24227 |
597.95 |
| Dec 09 2016 |
24332 |
592.5 |
| Dec 09 2016 |
31954 |
593.63 |
| Dec 02 2016 |
24227 |
597.95 |
| Dec 02 2016 |
12933 |
712.78 |
| Dec 02 2016 |
24332 |
592.5 |
| Dec 02 2016 |
31955 |
593.63 |
| Nov 25 2016 |
24332 |
592.5 |
| Nov 25 2016 |
12922 |
712.78 |
| Nov 25 2016 |
24223 |
597.95 |
| Nov 25 2016 |
31952 |
593.63 |
| Nov 18 2016 |
12922 |
712.78 |
| Nov 18 2016 |
24223 |
597.95 |
| Nov 18 2016 |
24332 |
592.5 |
| Nov 18 2016 |
31952 |
593.63 |
| Nov 11 2016 |
24223 |
597.95 |
| Nov 11 2016 |
12922 |
712.78 |
| Nov 11 2016 |
24285 |
592.5 |
| Nov 11 2016 |
31916 |
593.63 |
| Nov 04 2016 |
12922 |
712.78 |
| Nov 04 2016 |
24223 |
597.95 |
| Nov 04 2016 |
24285 |
592.5 |
| Nov 04 2016 |
31916 |
593.63 |
| Oct 28 2016 |
24294 |
592.5 |
| Oct 28 2016 |
12917 |
712.78 |
| Oct 28 2016 |
24224 |
597.95 |
| Oct 28 2016 |
31925 |
593.63 |
| Oct 21 2016 |
12917 |
712.78 |
| Oct 21 2016 |
24222 |
597.95 |
| Oct 21 2016 |
24325 |
592.5 |
| Oct 21 2016 |
31945 |
593.63 |
| Oct 14 2016 |
24118 |
597.95 |
| Oct 14 2016 |
12922 |
712.78 |
| Oct 14 2016 |
24345 |
592.5 |
| Oct 14 2016 |
31893 |
593.63 |
| Oct 07 2016 |
24394 |
592.5 |
| Oct 07 2016 |
24151 |
597.95 |
| Oct 07 2016 |
12920 |
712.78 |
| Oct 07 2016 |
31949 |
593.63 |
| Sep 30 2016 |
12971 |
712.78 |
| Sep 30 2016 |
24217 |
597.95 |
| Sep 30 2016 |
24413 |
592.5 |
| Sep 30 2016 |
31997 |
593.63 |
| Sep 23 2016 |
12929 |
712.78 |
| Sep 23 2016 |
24340 |
597.95 |
| Sep 23 2016 |
24078 |
592.5 |
| Sep 23 2016 |
31802 |
593.63 |
| Sep 16 2016 |
12920 |
712.78 |
| Sep 16 2016 |
24454 |
597.95 |
| Sep 16 2016 |
23965 |
592.5 |
| Sep 16 2016 |
31816 |
593.63 |
| Sep 09 2016 |
13076 |
712.78 |
| Sep 09 2016 |
24576 |
597.95 |
| Sep 09 2016 |
24093 |
592.5 |
| Sep 09 2016 |
31945 |
593.63 |
| Sep 02 2016 |
13275 |
712.78 |
| Sep 02 2016 |
24744 |
597.95 |
| Sep 02 2016 |
24141 |
592.5 |
| Sep 02 2016 |
32103 |
593.63 |
| Aug 26 2016 |
24801 |
597.95 |
| Aug 26 2016 |
12816 |
712.78 |
| Aug 26 2016 |
23952 |
592.5 |
| Aug 26 2016 |
31903 |
593.63 |
| Aug 19 2016 |
23970 |
592.5 |
| Aug 19 2016 |
25493 |
624.37 |
| Aug 19 2016 |
13053 |
712.78 |
| Aug 19 2016 |
32216 |
601.07 |
| Aug 12 2016 |
13425 |
712.78 |
| Aug 12 2016 |
25833 |
624.37 |
| Aug 12 2016 |
24042 |
592.5 |
| Aug 12 2016 |
35247 |
612.17 |
| Aug 05 2016 |
25642 |
624.37 |
| Aug 05 2016 |
13549 |
712.78 |
| Aug 05 2016 |
24103 |
592.5 |
| Aug 05 2016 |
35400 |
612.17 |
| Jul 29 2016 |
23993 |
592.5 |
| Jul 29 2016 |
13697 |
712.78 |
| Jul 29 2016 |
25752 |
624.37 |
| Jul 29 2016 |
35687 |
612.17 |
| Jul 22 2016 |
24113 |
591.92 |
| Jul 22 2016 |
13810 |
712.78 |
| Jul 22 2016 |
26009 |
624.37 |
| Jul 22 2016 |
35541 |
601.07 |
| Jun 22 2016 |
24657 |
596.88 |
| Jun 22 2016 |
26502 |
635.13 |
| Jun 22 2016 |
13426 |
672.07 |
| Jun 22 2016 |
36243 |
593.22 |
| Jun 15 2016 |
25012 |
596.88 |
| Jun 15 2016 |
26574 |
635.13 |
| Jun 15 2016 |
13960 |
672.07 |
| Jun 15 2016 |
36687 |
593.22 |
| Jun 08 2016 |
26769 |
635.13 |
| Jun 08 2016 |
14154 |
672.07 |
| Jun 08 2016 |
25145 |
596.88 |
| Jun 08 2016 |
36879 |
593.22 |
| Jun 01 2016 |
14340 |
672.07 |
| Jun 01 2016 |
26822 |
635.13 |
| Jun 01 2016 |
25233 |
596.88 |
| Jun 01 2016 |
37168 |
593.22 |
| May 25 2016 |
26696 |
635.13 |
| May 25 2016 |
14197 |
672.07 |
| May 25 2016 |
25143 |
596.88 |
| May 25 2016 |
36918 |
593.22 |
| May 18 2016 |
14327 |
672.07 |
| May 18 2016 |
26878 |
632.35 |
| May 18 2016 |
25235 |
596.88 |
| May 18 2016 |
37257 |
593.22 |
| May 11 2016 |
25315 |
596.88 |
| May 11 2016 |
27034 |
650.27 |
| May 11 2016 |
14240 |
672.07 |
| May 11 2016 |
37461 |
596.23 |
| May 04 2016 |
14232 |
672.07 |
| May 04 2016 |
26894 |
650.27 |
| May 04 2016 |
25180 |
596.88 |
| May 04 2016 |
37327 |
596.23 |
| Apr 27 2016 |
27552 |
668.09 |
| Apr 27 2016 |
14514 |
672.07 |
| Apr 27 2016 |
25434 |
596.88 |
| Apr 27 2016 |
37866 |
596.88 |
| Apr 20 2016 |
25260 |
596.88 |
| Apr 20 2016 |
14468 |
672.07 |
| Apr 20 2016 |
27623 |
666.27 |
| Apr 20 2016 |
37827 |
596.88 |
| Apr 13 2016 |
27350 |
666.27 |
| Apr 13 2016 |
14400 |
672.07 |
| Apr 13 2016 |
26862 |
634.89 |
| Apr 13 2016 |
39295 |
637.47 |
| Apr 06 2016 |
27551 |
634.89 |
| Apr 06 2016 |
27637 |
666.27 |
| Apr 06 2016 |
14606 |
672.07 |
| Apr 06 2016 |
39847 |
637.47 |
| Mar 30 2016 |
27363 |
634.89 |
| Mar 30 2016 |
27515 |
666.27 |
| Mar 30 2016 |
14147 |
672.07 |
| Mar 30 2016 |
39630 |
637.47 |
| Mar 23 2016 |
14786 |
672.07 |
| Mar 23 2016 |
27411 |
666.27 |
| Mar 23 2016 |
27781 |
634.89 |
| Mar 23 2016 |
39750 |
637.47 |
| Mar 16 2016 |
14716 |
672.07 |
| Mar 16 2016 |
27419 |
666.27 |
| Mar 16 2016 |
27974 |
634.89 |
| Mar 16 2016 |
39826 |
637.47 |
| Mar 09 2016 |
14753 |
672.07 |
| Mar 09 2016 |
27197 |
666.27 |
| Mar 09 2016 |
28033 |
634.89 |
| Mar 09 2016 |
39776 |
637.47 |
| Mar 02 2016 |
27477 |
631.56 |
| Mar 02 2016 |
14773 |
672.07 |
| Mar 02 2016 |
27117 |
666.27 |
| Mar 02 2016 |
39424 |
643.58 |
| Feb 24 2016 |
14687 |
672.07 |
| Feb 24 2016 |
26970 |
666.27 |
| Feb 24 2016 |
27379 |
631.56 |
| Feb 24 2016 |
39227 |
643.58 |
| Feb 17 2016 |
27114 |
666.27 |
| Feb 17 2016 |
14888 |
672.07 |
| Feb 17 2016 |
27724 |
631.56 |
| Feb 17 2016 |
39629 |
643.58 |
| Feb 10 2016 |
27468 |
631.56 |
| Feb 10 2016 |
14989 |
672.07 |
| Feb 10 2016 |
26959 |
666.27 |
| Feb 10 2016 |
39353 |
643.58 |
| Feb 03 2016 |
26948 |
666.27 |
| Feb 03 2016 |
15012 |
672.07 |
| Feb 03 2016 |
27418 |
631.56 |
| Feb 03 2016 |
39314 |
643.58 |
| Jan 27 2016 |
26826 |
666.27 |
| Jan 27 2016 |
15012 |
672.07 |
| Jan 27 2016 |
27461 |
631.56 |
| Jan 27 2016 |
39224 |
643.58 |
| Jan 20 2016 |
26891 |
666.27 |
| Jan 20 2016 |
15043 |
672.07 |
| Jan 20 2016 |
27475 |
631.56 |
| Jan 20 2016 |
39247 |
643.58 |
| Jan 13 2016 |
27513 |
631.56 |
| Jan 13 2016 |
26954 |
666.27 |
| Jan 13 2016 |
15043 |
672.07 |
| Jan 13 2016 |
39308 |
643.58 |
| Jan 06 2016 |
15043 |
672.07 |
| Jan 06 2016 |
26977 |
666.27 |
| Jan 06 2016 |
27513 |
631.56 |
| Jan 06 2016 |
39331 |
643.58 |
| Dec 30 2015 |
26964 |
666.27 |
| Dec 30 2015 |
15059 |
672.07 |
| Dec 30 2015 |
27513 |
631.56 |
| Dec 30 2015 |
39312 |
643.58 |
| Dec 23 2015 |
26963 |
666.27 |
| Dec 23 2015 |
15059 |
672.07 |
| Dec 23 2015 |
27508 |
631.56 |
| Dec 23 2015 |
39309 |
643.58 |
| Dec 16 2015 |
15059 |
672.07 |
| Dec 16 2015 |
26963 |
666.27 |
| Dec 16 2015 |
27509 |
631.56 |
| Dec 16 2015 |
39310 |
643.58 |
| Dec 09 2015 |
15059 |
672.07 |
| Dec 09 2015 |
26974 |
666.27 |
| Dec 09 2015 |
27510 |
631.56 |
| Dec 09 2015 |
39317 |
643.58 |
| Dec 02 2015 |
26976 |
666.27 |
| Dec 02 2015 |
15060 |
672.07 |
| Dec 02 2015 |
27512 |
631.56 |
| Dec 02 2015 |
39319 |
643.58 |
| Nov 25 2015 |
27512 |
631.56 |
| Nov 25 2015 |
26977 |
666.27 |
| Nov 25 2015 |
15060 |
672.07 |
| Nov 25 2015 |
39321 |
643.58 |
| Nov 18 2015 |
15060 |
672.07 |
| Nov 18 2015 |
26977 |
666.27 |
| Nov 18 2015 |
27511 |
631.56 |
| Nov 18 2015 |
39320 |
643.58 |
| Nov 11 2015 |
15060 |
672.07 |
| Nov 11 2015 |
26977 |
666.27 |
| Nov 11 2015 |
27476 |
631.56 |
| Nov 11 2015 |
39298 |
643.58 |
| Nov 04 2015 |
27476 |
631.56 |
| Nov 04 2015 |
15060 |
672.07 |
| Nov 04 2015 |
26977 |
666.27 |
| Nov 04 2015 |
39298 |
643.58 |
| Oct 28 2015 |
26940 |
666.27 |
| Oct 28 2015 |
15005 |
672.07 |
| Oct 28 2015 |
27479 |
631.56 |
| Oct 28 2015 |
39235 |
643.58 |
| Oct 21 2015 |
27367 |
631.56 |
| Oct 21 2015 |
14972 |
672.07 |
| Oct 21 2015 |
26976 |
666.27 |
| Oct 21 2015 |
39189 |
643.58 |
| Oct 14 2015 |
27350 |
631.56 |
| Oct 14 2015 |
26840 |
666.27 |
| Oct 14 2015 |
14973 |
672.07 |
| Oct 14 2015 |
39036 |
643.58 |
| Oct 07 2015 |
26754 |
666.27 |
| Oct 07 2015 |
14991 |
672.07 |
| Oct 07 2015 |
27403 |
631.56 |
| Oct 07 2015 |
39042 |
643.58 |
| Sep 30 2015 |
26756 |
666.27 |
| Sep 30 2015 |
15030 |
672.07 |
| Sep 30 2015 |
27423 |
631.56 |
| Sep 30 2015 |
39075 |
643.58 |
| Sep 23 2015 |
14845 |
672.07 |
| Sep 23 2015 |
26722 |
666.27 |
| Sep 23 2015 |
27555 |
631.56 |
| Sep 23 2015 |
39083 |
643.58 |
| Sep 16 2015 |
27277 |
631.56 |
| Sep 16 2015 |
26669 |
666.27 |
| Sep 16 2015 |
14754 |
672.07 |
| Sep 16 2015 |
38868 |
643.58 |
| Sep 09 2015 |
14623 |
672.07 |
| Sep 09 2015 |
26600 |
666.27 |
| Sep 09 2015 |
27230 |
631.56 |
| Sep 09 2015 |
38784 |
643.58 |
| Sep 02 2015 |
14498 |
672.07 |
| Sep 02 2015 |
26353 |
666.27 |
| Sep 02 2015 |
27373 |
631.56 |
| Sep 02 2015 |
38728 |
643.58 |
| Aug 26 2015 |
27565 |
631.56 |
| Aug 26 2015 |
26603 |
666.27 |
| Aug 26 2015 |
14762 |
672.07 |
| Aug 26 2015 |
38918 |
643.58 |
| Aug 19 2015 |
26706 |
666.27 |
| Aug 19 2015 |
14669 |
672.07 |
| Aug 19 2015 |
27804 |
631.56 |
| Aug 19 2015 |
39216 |
643.58 |
| Aug 12 2015 |
26866 |
666.27 |
| Aug 12 2015 |
14803 |
672.07 |
| Aug 12 2015 |
27781 |
631.56 |
| Aug 12 2015 |
39395 |
643.58 |
| Aug 05 2015 |
26724 |
666.27 |
| Aug 05 2015 |
14638 |
672.07 |
| Aug 05 2015 |
27835 |
631.56 |
| Aug 05 2015 |
39305 |
643.58 |
| Jul 29 2015 |
27497 |
618.45 |
| Jul 29 2015 |
26775 |
652.61 |
| Jul 29 2015 |
39582 |
644.07 |
| Jul 22 2015 |
26674 |
652.61 |
| Jul 22 2015 |
39893 |
652.61 |
| Jul 15 2015 |
26807 |
652.61 |
| Jul 15 2015 |
40147 |
652.61 |
| Jul 08 2015 |
27144 |
675.15 |
| Jul 08 2015 |
40692 |
675.15 |
| Jul 01 2015 |
27326 |
676.33 |
| Jul 01 2015 |
15056 |
666.28 |
| Jul 01 2015 |
28878 |
666.28 |
| Jul 01 2015 |
40812 |
671.31 |
| Jun 24 2015 |
14999 |
666.28 |
| Jun 24 2015 |
27408 |
676.33 |
| Jun 24 2015 |
28867 |
666.28 |
| Jun 24 2015 |
40898 |
671.31 |
| Jun 17 2015 |
14780 |
666.28 |
| Jun 17 2015 |
27482 |
676.33 |
| Jun 17 2015 |
28618 |
666.28 |
| Jun 17 2015 |
40785 |
671.31 |
| Jun 10 2015 |
28973 |
666.28 |
| Jun 10 2015 |
14957 |
666.28 |
| Jun 10 2015 |
27472 |
676.33 |
| Jun 10 2015 |
41007 |
671.31 |
| Jun 03 2015 |
27492 |
676.33 |
| Jun 03 2015 |
14837 |
666.28 |
| Jun 03 2015 |
29115 |
666.28 |
| Jun 03 2015 |
41253 |
671.31 |
| May 27 2015 |
14488 |
666.28 |
| May 27 2015 |
27433 |
677.52 |
| May 27 2015 |
28801 |
666.28 |
| May 27 2015 |
40803 |
670.03 |
| May 20 2015 |
28936 |
666.28 |
| May 20 2015 |
14481 |
666.28 |
| May 20 2015 |
27580 |
677.52 |
| May 20 2015 |
40933 |
670.03 |
| May 13 2015 |
27488 |
677.52 |
| May 13 2015 |
14497 |
666.28 |
| May 13 2015 |
29343 |
666.28 |
| May 13 2015 |
41138 |
670.03 |
| May 06 2015 |
13844 |
666.28 |
| May 06 2015 |
29069 |
666.28 |
| May 06 2015 |
26910 |
677.52 |
| May 06 2015 |
40615 |
670.03 |
| Apr 29 2015 |
26984 |
677.52 |
| Apr 29 2015 |
14200 |
666.28 |
| Apr 29 2015 |
29428 |
666.28 |
| Apr 29 2015 |
40788 |
670.03 |
| Apr 22 2015 |
29577 |
666.28 |
| Apr 22 2015 |
27185 |
677.52 |
| Apr 22 2015 |
14492 |
666.28 |
| Apr 22 2015 |
41084 |
670.03 |
| Apr 15 2015 |
14264 |
666.28 |
| Apr 15 2015 |
26909 |
677.52 |
| Apr 15 2015 |
28809 |
666.28 |
| Apr 15 2015 |
40343 |
670.03 |
| Apr 08 2015 |
28983 |
666.28 |
| Apr 08 2015 |
27288 |
677.52 |
| Apr 08 2015 |
14370 |
666.28 |
| Apr 08 2015 |
40549 |
670.03 |
| Apr 01 2015 |
14419 |
666.28 |
| Apr 01 2015 |
27613 |
677.52 |
| Apr 01 2015 |
29206 |
666.28 |
| Apr 01 2015 |
41440 |
670.03 |
| Mar 25 2015 |
27280 |
677.52 |
| Mar 25 2015 |
28403 |
666.28 |
| Mar 25 2015 |
14082 |
666.28 |
| Mar 25 2015 |
40303 |
670.03 |
| Mar 18 2015 |
26278 |
677.52 |
| Mar 18 2015 |
13115 |
666.28 |
| Mar 18 2015 |
26751 |
666.28 |
| Mar 18 2015 |
38466 |
670.03 |
| Mar 11 2015 |
27448 |
666.28 |
| Mar 11 2015 |
26578 |
677.52 |
| Mar 11 2015 |
13666 |
666.28 |
| Mar 11 2015 |
39487 |
670.03 |
| Mar 04 2015 |
13939 |
666.28 |
| Mar 04 2015 |
26960 |
677.52 |
| Mar 04 2015 |
27943 |
666.28 |
| Mar 04 2015 |
39971 |
670.03 |
| Feb 25 2015 |
27919 |
666.28 |
| Feb 25 2015 |
13847 |
666.28 |
| Feb 25 2015 |
26723 |
677.52 |
| Feb 25 2015 |
39940 |
670.03 |
| Feb 18 2015 |
28152 |
666.28 |
| Feb 18 2015 |
13962 |
666.28 |
| Feb 18 2015 |
26881 |
677.52 |
| Feb 18 2015 |
40046 |
670.03 |
| Feb 11 2015 |
28153 |
666.28 |
| Feb 11 2015 |
27024 |
677.52 |
| Feb 11 2015 |
14116 |
666.28 |
| Feb 11 2015 |
40075 |
670.03 |
| Feb 04 2015 |
26540 |
639.87 |
| Feb 04 2015 |
14169 |
666.28 |
| Feb 04 2015 |
28226 |
666.28 |
| Feb 04 2015 |
39733 |
650.43 |
| Jan 28 2015 |
14169 |
666.28 |
| Jan 28 2015 |
26562 |
639.87 |
| Jan 28 2015 |
28200 |
666.28 |
| Jan 28 2015 |
39708 |
650.43 |
| Jan 21 2015 |
14210 |
666.28 |
| Jan 21 2015 |
26531 |
639.87 |
| Jan 21 2015 |
28248 |
666.28 |
| Jan 21 2015 |
39765 |
650.43 |
| Jan 14 2015 |
28263 |
666.28 |
| Jan 14 2015 |
14210 |
666.28 |
| Jan 14 2015 |
26512 |
639.87 |
| Jan 14 2015 |
39749 |
650.43 |
| Jan 07 2015 |
28262 |
666.28 |
| Jan 07 2015 |
26510 |
639.87 |
| Jan 07 2015 |
14210 |
666.28 |
| Jan 07 2015 |
39745 |
650.43 |
| Dec 31 2014 |
26513 |
639.87 |
| Dec 31 2014 |
28262 |
666.28 |
| Dec 31 2014 |
14300 |
666.28 |
| Dec 31 2014 |
39782 |
650.43 |
| Dec 24 2014 |
28263 |
666.28 |
| Dec 24 2014 |
26513 |
639.87 |
| Dec 24 2014 |
14300 |
666.28 |
| Dec 24 2014 |
39782 |
650.43 |
| Dec 17 2014 |
14300 |
666.28 |
| Dec 17 2014 |
26490 |
639.87 |
| Dec 17 2014 |
28263 |
666.28 |
| Dec 17 2014 |
39769 |
650.43 |
| Dec 10 2014 |
14300 |
666.28 |
| Dec 10 2014 |
26491 |
639.87 |
| Dec 10 2014 |
28263 |
666.28 |
| Dec 10 2014 |
39770 |
650.43 |
| Dec 03 2014 |
14301 |
666.28 |
| Dec 03 2014 |
26491 |
639.87 |
| Dec 03 2014 |
28263 |
666.28 |
| Dec 03 2014 |
39770 |
650.43 |
| Nov 26 2014 |
28263 |
666.28 |
| Nov 26 2014 |
26491 |
639.87 |
| Nov 26 2014 |
14301 |
666.28 |
| Nov 26 2014 |
39770 |
650.43 |
| Nov 19 2014 |
14298 |
666.28 |
| Nov 19 2014 |
26491 |
639.87 |
| Nov 19 2014 |
28263 |
666.28 |
| Nov 19 2014 |
39769 |
650.43 |
| Nov 12 2014 |
26492 |
639.87 |
| Nov 12 2014 |
14298 |
666.28 |
| Nov 12 2014 |
28263 |
666.28 |
| Nov 12 2014 |
39772 |
650.43 |
| Nov 05 2014 |
28263 |
666.28 |
| Nov 05 2014 |
14298 |
666.28 |
| Nov 05 2014 |
26492 |
639.87 |
| Nov 05 2014 |
39774 |
650.43 |
| Oct 29 2014 |
28254 |
666.28 |
| Oct 29 2014 |
26492 |
639.87 |
| Oct 29 2014 |
14298 |
666.28 |
| Oct 29 2014 |
39767 |
650.43 |
| Oct 22 2014 |
14255 |
666.28 |
| Oct 22 2014 |
26376 |
639.87 |
| Oct 22 2014 |
28177 |
666.28 |
| Oct 22 2014 |
39756 |
650.43 |
| Oct 15 2014 |
28003 |
666.28 |
| Oct 15 2014 |
26356 |
639.87 |
| Oct 15 2014 |
14234 |
666.28 |
| Oct 15 2014 |
39603 |
650.43 |
| Oct 08 2014 |
28023 |
666.28 |
| Oct 08 2014 |
26309 |
639.87 |
| Oct 08 2014 |
14219 |
666.28 |
| Oct 08 2014 |
39572 |
650.43 |
| Oct 01 2014 |
26358 |
639.87 |
| Oct 01 2014 |
14268 |
666.28 |
| Oct 01 2014 |
28031 |
666.28 |
| Oct 01 2014 |
39654 |
650.43 |
| Sep 24 2014 |
14205 |
666.28 |
| Sep 24 2014 |
26182 |
639.87 |
| Sep 24 2014 |
28118 |
666.28 |
| Sep 24 2014 |
39600 |
650.43 |
| Sep 17 2014 |
27845 |
666.28 |
| Sep 17 2014 |
14128 |
666.28 |
| Sep 17 2014 |
26225 |
639.87 |
| Sep 17 2014 |
39443 |
650.43 |
| Sep 10 2014 |
14218 |
666.28 |
| Sep 10 2014 |
25986 |
639.87 |
| Sep 10 2014 |
27839 |
666.28 |
| Sep 10 2014 |
39498 |
650.43 |
| Sep 03 2014 |
14210 |
666.28 |
| Sep 03 2014 |
25867 |
639.87 |
| Sep 03 2014 |
27924 |
666.28 |
| Sep 03 2014 |
39520 |
650.43 |
| Aug 27 2014 |
26031 |
639.87 |
| Aug 27 2014 |
14011 |
666.28 |
| Aug 27 2014 |
27794 |
666.28 |
| Aug 27 2014 |
39614 |
650.43 |
| Aug 20 2014 |
27719 |
666.28 |
| Aug 20 2014 |
25941 |
639.87 |
| Aug 20 2014 |
14003 |
666.28 |
| Aug 20 2014 |
39639 |
650.43 |
| Aug 13 2014 |
13975 |
666.28 |
| Aug 13 2014 |
26125 |
639.87 |
| Aug 13 2014 |
27644 |
666.28 |
| Aug 13 2014 |
39805 |
650.43 |
| Aug 06 2014 |
13843 |
666.28 |
| Aug 06 2014 |
26259 |
639.87 |
| Aug 06 2014 |
27914 |
666.28 |
| Aug 06 2014 |
40004 |
650.43 |
| Jul 30 2014 |
28012 |
666.28 |
| Jul 30 2014 |
26290 |
639.87 |
| Jul 30 2014 |
14061 |
666.28 |
| Jul 30 2014 |
40319 |
650.43 |
| Jul 23 2014 |
25673 |
621.04 |
| Jul 23 2014 |
39311 |
621.04 |
| Jul 16 2014 |
25627 |
621.04 |
| Jul 16 2014 |
39314 |
621.04 |
| Jul 09 2014 |
25850 |
621.04 |
| Jul 09 2014 |
39447 |
621.04 |
| Jul 02 2014 |
26079 |
621.04 |
| Jul 02 2014 |
39754 |
621.04 |
| Jun 25 2014 |
26307 |
621.04 |
| Jun 25 2014 |
40018 |
621.04 |
| Jun 18 2014 |
26479 |
621.04 |
| Jun 18 2014 |
40024 |
621.04 |
| Jun 11 2014 |
26420 |
621.04 |
| Jun 11 2014 |
40159 |
621.04 |
| Jun 04 2014 |
26900 |
621.04 |
| Jun 04 2014 |
40572 |
621.04 |
| May 28 2014 |
26748 |
621.04 |
| May 28 2014 |
40296 |
621.04 |
| May 21 2014 |
26792 |
621.04 |
| May 21 2014 |
40527 |
621.04 |
| May 14 2014 |
26977 |
621.04 |
| May 14 2014 |
40756 |
621.04 |
| May 07 2014 |
26438 |
621.04 |
| May 07 2014 |
40151 |
621.04 |
| Apr 30 2014 |
27328 |
621.04 |
| Apr 30 2014 |
41065 |
621.04 |
| Apr 23 2014 |
27673 |
621.04 |
| Apr 23 2014 |
41695 |
621.04 |
| Apr 16 2014 |
27406 |
621.04 |
| Apr 16 2014 |
41327 |
621.04 |
| Apr 09 2014 |
27834 |
621.04 |
| Apr 09 2014 |
42090 |
621.04 |
| Apr 02 2014 |
28017 |
621.04 |
| Apr 02 2014 |
41314 |
621.04 |
| Mar 26 2014 |
28551 |
621.04 |
| Mar 26 2014 |
41165 |
621.04 |
| Mar 19 2014 |
28772 |
621.04 |
| Mar 19 2014 |
41161 |
621.04 |
| Mar 12 2014 |
28739 |
621.04 |
| Mar 12 2014 |
41110 |
621.04 |
