| Jul 26 2019 |
20376 |
641.72 |
| Jul 26 2019 |
21205 |
786.08 |
| Jul 26 2019 |
30270 |
713.9 |
| Jul 19 2019 |
20457 |
641.72 |
| Jul 19 2019 |
21530 |
786.08 |
| Jul 19 2019 |
30540 |
713.9 |
| Jul 12 2019 |
19741 |
594.98 |
| Jul 12 2019 |
21434 |
786.08 |
| Jul 12 2019 |
29899 |
658.68 |
| Jul 05 2019 |
20227 |
594.98 |
| Jul 05 2019 |
21726 |
786.08 |
| Jul 05 2019 |
30429 |
658.68 |
| Jun 28 2019 |
20445 |
594.98 |
| Jun 28 2019 |
21851 |
786.08 |
| Jun 28 2019 |
30680 |
658.68 |
| Jun 21 2019 |
21789 |
786.08 |
| Jun 21 2019 |
20391 |
594.98 |
| Jun 21 2019 |
30457 |
658.68 |
| Jun 14 2019 |
20577 |
594.98 |
| Jun 14 2019 |
21730 |
786.08 |
| Jun 14 2019 |
30573 |
658.68 |
| Jun 07 2019 |
20496 |
583.48 |
| Jun 07 2019 |
21252 |
663.79 |
| Jun 07 2019 |
29923 |
615.61 |
| May 31 2019 |
21234 |
663.79 |
| May 31 2019 |
20410 |
583.48 |
| May 31 2019 |
8264 |
535.69 |
| May 31 2019 |
29814 |
615.61 |
| May 24 2019 |
20376 |
583.48 |
| May 24 2019 |
8144 |
535.69 |
| May 24 2019 |
21159 |
663.79 |
| May 24 2019 |
29842 |
615.61 |
| May 17 2019 |
21219 |
663.79 |
| May 17 2019 |
20468 |
583.48 |
| May 17 2019 |
8221 |
535.69 |
| May 17 2019 |
29860 |
615.61 |
| May 10 2019 |
21394 |
663.79 |
| May 10 2019 |
8171 |
535.69 |
| May 10 2019 |
20451 |
583.48 |
| May 10 2019 |
29868 |
615.61 |
| May 03 2019 |
20491 |
583.48 |
| May 03 2019 |
8297 |
535.69 |
| May 03 2019 |
21505 |
663.79 |
| May 03 2019 |
29970 |
615.61 |
| Apr 26 2019 |
19853 |
567.61 |
| Apr 26 2019 |
8301 |
535.69 |
| Apr 26 2019 |
21645 |
663.79 |
| Apr 26 2019 |
26887 |
562.39 |
| Apr 19 2019 |
20022 |
567.61 |
| Apr 19 2019 |
8360 |
535.69 |
| Apr 19 2019 |
21700 |
663.79 |
| Apr 19 2019 |
26869 |
562.39 |
| Apr 18 2019 |
21711 |
663.79 |
| Apr 18 2019 |
20056 |
567.61 |
| Apr 18 2019 |
8371 |
535.69 |
| Apr 12 2019 |
20263 |
567.61 |
| Apr 12 2019 |
8337 |
535.69 |
| Apr 12 2019 |
21682 |
663.79 |
| Apr 12 2019 |
26993 |
562.39 |
| Apr 05 2019 |
19836 |
567.61 |
| Apr 05 2019 |
8257 |
535.69 |
| Apr 05 2019 |
20829 |
663.79 |
| Apr 05 2019 |
26283 |
562.39 |
| Mar 29 2019 |
19874 |
574.07 |
| Mar 29 2019 |
7898 |
535.69 |
| Mar 29 2019 |
20643 |
663.79 |
| Mar 29 2019 |
28249 |
609.96 |
| Mar 22 2019 |
20150 |
663.79 |
| Mar 22 2019 |
19519 |
574.07 |
| Mar 22 2019 |
8054 |
535.69 |
| Mar 22 2019 |
27809 |
609.96 |
| Mar 15 2019 |
8394 |
535.69 |
| Mar 15 2019 |
19378 |
574.07 |
| Mar 15 2019 |
20313 |
663.79 |
| Mar 15 2019 |
27691 |
609.96 |
| Mar 08 2019 |
8052 |
535.69 |
| Mar 08 2019 |
19212 |
574.07 |
| Mar 08 2019 |
19996 |
663.79 |
| Mar 08 2019 |
27286 |
609.96 |
| Mar 01 2019 |
19240 |
574.07 |
| Mar 01 2019 |
9263 |
599.04 |
| Mar 01 2019 |
19496 |
618.63 |
| Mar 01 2019 |
24641 |
553.52 |
| Feb 22 2019 |
18384 |
572.07 |
| Feb 22 2019 |
19253 |
574.07 |
| Feb 22 2019 |
9288 |
599.04 |
| Feb 22 2019 |
24473 |
550.14 |
| Feb 15 2019 |
19195 |
574.07 |
| Feb 15 2019 |
9269 |
599.04 |
| Feb 15 2019 |
17260 |
551.61 |
| Feb 15 2019 |
24219 |
550.14 |
| Feb 08 2019 |
18965 |
574.07 |
| Feb 08 2019 |
9480 |
599.04 |
| Feb 08 2019 |
17204 |
551.61 |
| Feb 08 2019 |
23982 |
550.14 |
| Feb 01 2019 |
9502 |
599.04 |
| Feb 01 2019 |
18990 |
574.07 |
| Feb 01 2019 |
17205 |
551.61 |
| Feb 01 2019 |
23977 |
550.14 |
| Jan 25 2019 |
9502 |
599.04 |
| Jan 25 2019 |
18983 |
574.07 |
| Jan 25 2019 |
17247 |
551.61 |
| Jan 25 2019 |
24016 |
550.14 |
| Jan 18 2019 |
9548 |
599.04 |
| Jan 18 2019 |
19002 |
574.07 |
| Jan 18 2019 |
17325 |
551.61 |
| Jan 18 2019 |
24057 |
550.14 |
| Jan 11 2019 |
18972 |
574.07 |
| Jan 11 2019 |
9548 |
599.04 |
| Jan 11 2019 |
17325 |
551.61 |
| Jan 11 2019 |
24029 |
550.14 |
| Jan 04 2019 |
17326 |
551.61 |
| Jan 04 2019 |
18991 |
574.07 |
| Jan 04 2019 |
9548 |
599.04 |
| Jan 04 2019 |
24041 |
550.14 |
| Dec 28 2018 |
9537 |
599.04 |
| Dec 28 2018 |
18991 |
574.07 |
| Dec 28 2018 |
17326 |
551.61 |
| Dec 28 2018 |
24041 |
550.14 |
| Dec 21 2018 |
9537 |
599.04 |
| Dec 21 2018 |
18991 |
574.07 |
| Dec 21 2018 |
17326 |
551.61 |
| Dec 21 2018 |
24041 |
550.14 |
| Dec 14 2018 |
17326 |
551.61 |
| Dec 14 2018 |
9537 |
599.04 |
| Dec 14 2018 |
18991 |
574.07 |
| Dec 14 2018 |
24041 |
550.14 |
| Dec 07 2018 |
18977 |
574.07 |
| Dec 07 2018 |
9493 |
599.04 |
| Dec 07 2018 |
17326 |
551.61 |
| Dec 07 2018 |
24031 |
550.14 |
| Nov 30 2018 |
17326 |
551.61 |
| Nov 30 2018 |
18977 |
574.07 |
| Nov 30 2018 |
9493 |
599.04 |
| Nov 30 2018 |
24031 |
550.14 |
| Nov 23 2018 |
17326 |
551.61 |
| Nov 23 2018 |
18977 |
574.07 |
| Nov 23 2018 |
9500 |
599.04 |
| Nov 23 2018 |
24031 |
550.14 |
| Nov 16 2018 |
18977 |
574.07 |
| Nov 16 2018 |
9500 |
599.04 |
| Nov 16 2018 |
17326 |
551.61 |
| Nov 16 2018 |
24031 |
550.14 |
| Nov 09 2018 |
9500 |
599.04 |
| Nov 09 2018 |
18977 |
574.07 |
| Nov 09 2018 |
17327 |
551.61 |
| Nov 09 2018 |
24032 |
550.14 |
| Nov 02 2018 |
18977 |
574.07 |
| Nov 02 2018 |
9500 |
599.04 |
| Nov 02 2018 |
17327 |
551.61 |
| Nov 02 2018 |
23995 |
550.14 |
| Oct 26 2018 |
17317 |
551.61 |
| Oct 26 2018 |
9500 |
599.04 |
| Oct 26 2018 |
18977 |
574.07 |
| Oct 26 2018 |
23985 |
550.14 |
| Oct 19 2018 |
9500 |
599.04 |
| Oct 19 2018 |
18977 |
574.07 |
| Oct 19 2018 |
17352 |
551.61 |
| Oct 19 2018 |
24021 |
550.14 |
| Oct 12 2018 |
18951 |
574.07 |
| Oct 12 2018 |
9477 |
599.04 |
| Oct 12 2018 |
17277 |
551.61 |
| Oct 12 2018 |
23955 |
550.14 |
| Oct 05 2018 |
17300 |
551.61 |
| Oct 05 2018 |
18902 |
574.07 |
| Oct 05 2018 |
9477 |
599.04 |
| Oct 05 2018 |
24078 |
550.14 |
| Sep 28 2018 |
9483 |
599.04 |
| Sep 28 2018 |
18907 |
574.07 |
| Sep 28 2018 |
16887 |
551.61 |
| Sep 28 2018 |
23511 |
550.14 |
| Sep 21 2018 |
9377 |
599.04 |
| Sep 21 2018 |
18838 |
574.07 |
| Sep 21 2018 |
16838 |
551.61 |
| Sep 21 2018 |
23455 |
550.14 |
| Sep 14 2018 |
18921 |
574.07 |
| Sep 14 2018 |
9599 |
599.04 |
| Sep 14 2018 |
16904 |
551.61 |
| Sep 14 2018 |
23524 |
550.14 |
| Sep 07 2018 |
9656 |
599.04 |
| Sep 07 2018 |
17231 |
551.61 |
| Sep 07 2018 |
19072 |
574.07 |
| Sep 07 2018 |
23965 |
550.14 |
| Aug 31 2018 |
17268 |
551.61 |
| Aug 31 2018 |
19178 |
574.07 |
| Aug 31 2018 |
9744 |
599.04 |
| Aug 31 2018 |
24037 |
550.14 |
| Aug 24 2018 |
17325 |
551.61 |
| Aug 24 2018 |
18981 |
574.07 |
| Aug 24 2018 |
9871 |
599.04 |
| Aug 24 2018 |
24000 |
550.14 |
| Aug 17 2018 |
19289 |
574.07 |
| Aug 17 2018 |
17244 |
551.61 |
| Aug 17 2018 |
9841 |
599.04 |
| Aug 17 2018 |
24300 |
550.14 |
| Aug 10 2018 |
19255 |
574.07 |
| Aug 10 2018 |
9816 |
599.04 |
| Aug 10 2018 |
17224 |
551.61 |
| Aug 10 2018 |
24399 |
550.14 |
| Aug 03 2018 |
9888 |
599.04 |
| Aug 03 2018 |
19453 |
574.07 |
| Aug 03 2018 |
17449 |
551.61 |
| Aug 03 2018 |
24612 |
550.14 |
| Jul 27 2018 |
10004 |
599.04 |
| Jul 27 2018 |
17787 |
540.25 |
| Jul 27 2018 |
17679 |
551.61 |
| Jul 27 2018 |
23647 |
536.67 |
| Jul 20 2018 |
18017 |
540.25 |
| Jul 20 2018 |
9636 |
559.48 |
| Jul 20 2018 |
13728 |
491.47 |
| Jul 20 2018 |
21996 |
516.39 |
| Jul 13 2018 |
13935 |
491.47 |
| Jul 13 2018 |
9742 |
559.48 |
| Jul 13 2018 |
17529 |
536.3 |
| Jul 13 2018 |
21796 |
516.39 |
| Jul 06 2018 |
17586 |
536.3 |
| Jul 06 2018 |
13770 |
491.47 |
| Jul 06 2018 |
9748 |
559.48 |
| Jul 06 2018 |
21596 |
516.39 |
| Jun 29 2018 |
13789 |
491.47 |
| Jun 29 2018 |
9710 |
559.48 |
| Jun 29 2018 |
17734 |
539.66 |
| Jun 29 2018 |
21577 |
516.39 |
| Jun 22 2018 |
9931 |
566.62 |
| Jun 22 2018 |
18073 |
539.66 |
| Jun 22 2018 |
14052 |
491.47 |
| Jun 22 2018 |
21932 |
516.39 |
| Jun 15 2018 |
9946 |
566.62 |
| Jun 15 2018 |
14175 |
491.47 |
| Jun 15 2018 |
17933 |
539.66 |
| Jun 15 2018 |
21985 |
516.39 |
| Jun 08 2018 |
17696 |
532.72 |
| Jun 08 2018 |
10061 |
566.62 |
| Jun 08 2018 |
14081 |
489.55 |
| Jun 08 2018 |
19032 |
487.17 |
| Jun 01 2018 |
14474 |
489.55 |
| Jun 01 2018 |
18109 |
536.77 |
| Jun 01 2018 |
10130 |
575.74 |
| Jun 01 2018 |
19389 |
487.17 |
| May 25 2018 |
10154 |
575.74 |
| May 25 2018 |
17593 |
528.14 |
| May 25 2018 |
14524 |
489.55 |
| May 25 2018 |
19560 |
487.17 |
| May 18 2018 |
14658 |
489.55 |
| May 18 2018 |
17624 |
528.14 |
| May 18 2018 |
10011 |
575.74 |
| May 18 2018 |
19626 |
487.17 |
| May 11 2018 |
9942 |
575.74 |
| May 11 2018 |
17546 |
528.14 |
| May 11 2018 |
14698 |
489.55 |
| May 11 2018 |
19731 |
487.17 |
| May 04 2018 |
17104 |
518.96 |
| May 04 2018 |
14939 |
489.55 |
| May 04 2018 |
10022 |
575.74 |
| May 04 2018 |
18780 |
478 |
| Apr 27 2018 |
10121 |
575.74 |
| Apr 27 2018 |
17939 |
530.17 |
| Apr 27 2018 |
14845 |
489.55 |
| Apr 27 2018 |
20023 |
488.85 |
| Apr 20 2018 |
16780 |
511.36 |
| Apr 20 2018 |
10060 |
575.74 |
| Apr 20 2018 |
14856 |
489.55 |
| Apr 20 2018 |
20147 |
488.85 |
| Apr 13 2018 |
16748 |
511.36 |
| Apr 13 2018 |
14695 |
489.55 |
| Apr 13 2018 |
9849 |
575.74 |
| Apr 13 2018 |
20059 |
488.85 |
| Apr 06 2018 |
16626 |
511.36 |
| Apr 06 2018 |
9544 |
555 |
| Apr 06 2018 |
15009 |
489.55 |
| Apr 06 2018 |
20159 |
488.85 |
| Mar 30 2018 |
9483 |
555 |
| Mar 30 2018 |
16739 |
511.36 |
| Mar 30 2018 |
15325 |
489.55 |
| Mar 30 2018 |
20447 |
488.85 |
| Mar 23 2018 |
9307 |
555 |
| Mar 23 2018 |
15538 |
489.55 |
| Mar 23 2018 |
16746 |
511.36 |
| Mar 23 2018 |
20625 |
488.85 |
| Mar 16 2018 |
12869 |
462.8 |
| Mar 16 2018 |
9183 |
555 |
| Mar 16 2018 |
16436 |
506.74 |
| Mar 16 2018 |
20587 |
488.85 |
| Mar 09 2018 |
9092 |
555 |
| Mar 09 2018 |
16301 |
506.74 |
| Mar 09 2018 |
12825 |
462.8 |
| Mar 09 2018 |
17557 |
465.17 |
| Mar 02 2018 |
9272 |
547.42 |
| Mar 02 2018 |
16464 |
506.74 |
| Mar 02 2018 |
12892 |
462.8 |
| Mar 02 2018 |
17801 |
465.17 |
| Feb 23 2018 |
13010 |
462.8 |
| Feb 23 2018 |
9466 |
547.42 |
| Feb 23 2018 |
16630 |
506.74 |
| Feb 23 2018 |
17950 |
465.17 |
| Feb 16 2018 |
9421 |
547.42 |
| Feb 16 2018 |
16579 |
506.74 |
| Feb 16 2018 |
13027 |
462.8 |
| Feb 16 2018 |
17922 |
465.17 |
| Feb 09 2018 |
16591 |
506.74 |
| Feb 09 2018 |
9413 |
547.42 |
| Feb 09 2018 |
12885 |
462.8 |
| Feb 09 2018 |
17754 |
465.17 |
| Feb 02 2018 |
9500 |
547.42 |
| Feb 02 2018 |
16560 |
506.74 |
| Feb 02 2018 |
12828 |
462.8 |
| Feb 02 2018 |
17666 |
465.17 |
| Jan 26 2018 |
9500 |
547.42 |
| Jan 26 2018 |
16600 |
506.74 |
| Jan 26 2018 |
12873 |
462.8 |
| Jan 26 2018 |
17696 |
465.17 |
| Jan 19 2018 |
16609 |
506.74 |
| Jan 19 2018 |
9500 |
547.42 |
| Jan 19 2018 |
12884 |
462.8 |
| Jan 19 2018 |
17703 |
465.17 |
| Jan 12 2018 |
9439 |
547.42 |
| Jan 12 2018 |
16597 |
506.74 |
| Jan 12 2018 |
12911 |
462.8 |
| Jan 12 2018 |
17700 |
465.17 |
| Jan 05 2018 |
12911 |
462.8 |
| Jan 05 2018 |
16625 |
506.74 |
| Jan 05 2018 |
9439 |
547.42 |
| Jan 05 2018 |
17727 |
465.17 |
| Dec 29 2017 |
16626 |
506.74 |
| Dec 29 2017 |
9505 |
547.42 |
| Dec 29 2017 |
12912 |
462.8 |
| Dec 29 2017 |
17728 |
465.17 |
| Dec 22 2017 |
16628 |
506.74 |
| Dec 22 2017 |
9505 |
547.42 |
| Dec 22 2017 |
12912 |
462.8 |
| Dec 22 2017 |
17730 |
465.17 |
| Dec 15 2017 |
12912 |
462.8 |
| Dec 15 2017 |
16619 |
506.74 |
| Dec 15 2017 |
9505 |
547.42 |
| Dec 15 2017 |
17722 |
465.17 |
| Dec 08 2017 |
12912 |
462.8 |
| Dec 08 2017 |
16619 |
506.74 |
| Dec 08 2017 |
9505 |
547.42 |
| Dec 08 2017 |
17722 |
465.17 |
| Dec 01 2017 |
16619 |
506.74 |
| Dec 01 2017 |
9500 |
547.42 |
| Dec 01 2017 |
12912 |
462.8 |
| Dec 01 2017 |
17722 |
465.17 |
| Nov 24 2017 |
12912 |
462.8 |
| Nov 24 2017 |
9500 |
547.42 |
| Nov 24 2017 |
16619 |
506.74 |
| Nov 24 2017 |
17722 |
465.17 |
| Nov 17 2017 |
12912 |
462.8 |
| Nov 17 2017 |
9500 |
547.42 |
| Nov 17 2017 |
16619 |
506.74 |
| Nov 17 2017 |
17723 |
465.17 |
| Nov 10 2017 |
9500 |
547.42 |
| Nov 10 2017 |
16619 |
506.74 |
| Nov 10 2017 |
12924 |
462.8 |
| Nov 10 2017 |
17733 |
465.17 |
| Nov 03 2017 |
16620 |
506.74 |
| Nov 03 2017 |
9500 |
547.42 |
| Nov 03 2017 |
12924 |
462.8 |
| Nov 03 2017 |
17734 |
465.17 |
| Oct 27 2017 |
12955 |
462.8 |
| Oct 27 2017 |
16620 |
506.74 |
| Oct 27 2017 |
9500 |
547.42 |
| Oct 27 2017 |
17769 |
465.17 |
| Oct 20 2017 |
9450 |
547.42 |
| Oct 20 2017 |
16649 |
506.74 |
| Oct 20 2017 |
12876 |
462.8 |
| Oct 20 2017 |
17709 |
465.17 |
| Oct 13 2017 |
16649 |
506.74 |
| Oct 13 2017 |
9484 |
547.42 |
| Oct 13 2017 |
12917 |
462.8 |
| Oct 13 2017 |
17736 |
465.17 |
| Oct 06 2017 |
9484 |
547.42 |
| Oct 06 2017 |
16638 |
506.74 |
| Oct 06 2017 |
12916 |
462.8 |
| Oct 06 2017 |
17733 |
465.17 |
| Sep 29 2017 |
12915 |
462.8 |
| Sep 29 2017 |
16664 |
506.74 |
| Sep 29 2017 |
9495 |
547.42 |
| Sep 29 2017 |
17647 |
465.17 |
| Sep 22 2017 |
16658 |
506.74 |
| Sep 22 2017 |
9480 |
547.42 |
| Sep 22 2017 |
13090 |
462.8 |
| Sep 22 2017 |
17818 |
465.17 |
| Sep 15 2017 |
16754 |
506.74 |
| Sep 15 2017 |
9291 |
547.42 |
| Sep 15 2017 |
13097 |
462.8 |
| Sep 15 2017 |
17899 |
465.17 |
| Sep 08 2017 |
13030 |
462.8 |
| Sep 08 2017 |
16772 |
506.74 |
| Sep 08 2017 |
8978 |
547.42 |
| Sep 08 2017 |
18016 |
465.17 |
| Sep 01 2017 |
17009 |
506.74 |
| Sep 01 2017 |
9108 |
547.42 |
| Sep 01 2017 |
13067 |
462.8 |
| Sep 01 2017 |
18075 |
465.17 |
| Aug 25 2017 |
9036 |
547.42 |
| Aug 25 2017 |
17053 |
506.74 |
| Aug 25 2017 |
13423 |
462.8 |
| Aug 25 2017 |
18443 |
465.17 |
| Aug 18 2017 |
9368 |
547.42 |
| Aug 18 2017 |
17090 |
506.74 |
| Aug 18 2017 |
13470 |
462.8 |
| Aug 18 2017 |
18539 |
465.17 |
| Aug 11 2017 |
17025 |
506.74 |
| Aug 11 2017 |
9267 |
547.42 |
| Aug 11 2017 |
13529 |
462.8 |
| Aug 11 2017 |
18564 |
465.17 |
| Aug 04 2017 |
17159 |
506.74 |
| Aug 04 2017 |
9419 |
547.42 |
| Aug 04 2017 |
13602 |
462.8 |
| Aug 04 2017 |
18752 |
465.17 |
| Jul 28 2017 |
9476 |
547.42 |
| Jul 28 2017 |
17243 |
506.74 |
| Jul 28 2017 |
13692 |
462.8 |
| Jul 28 2017 |
18875 |
465.17 |
| Jul 21 2017 |
16798 |
495.62 |
| Jul 21 2017 |
10068 |
573.11 |
| Jul 21 2017 |
17651 |
510.84 |
| Jul 21 2017 |
19452 |
468.54 |
| Jul 14 2017 |
10114 |
573.11 |
| Jul 14 2017 |
17757 |
510.84 |
| Jul 14 2017 |
16890 |
495.62 |
| Jul 14 2017 |
19530 |
468.54 |
| Jul 07 2017 |
17787 |
510.84 |
| Jul 07 2017 |
10172 |
573.11 |
| Jul 07 2017 |
16950 |
495.62 |
| Jul 07 2017 |
19602 |
468.54 |
| Jun 30 2017 |
16901 |
494.75 |
| Jun 30 2017 |
17900 |
510.84 |
| Jun 30 2017 |
9998 |
565.76 |
| Jun 30 2017 |
19677 |
468.54 |
| Jun 23 2017 |
17111 |
494.75 |
| Jun 23 2017 |
19013 |
510.84 |
| Jun 23 2017 |
9975 |
557.29 |
| Jun 23 2017 |
19804 |
468.54 |
| Jun 16 2017 |
19058 |
510.84 |
| Jun 16 2017 |
9879 |
557.29 |
| Jun 16 2017 |
17159 |
494.75 |
| Jun 16 2017 |
19814 |
468.54 |
| Jun 09 2017 |
17050 |
494.75 |
| Jun 09 2017 |
9863 |
557.29 |
| Jun 09 2017 |
19142 |
510.84 |
| Jun 09 2017 |
19679 |
468.54 |
| Jun 02 2017 |
19659 |
520.58 |
| Jun 02 2017 |
9321 |
534.16 |
| Jun 02 2017 |
18905 |
507.33 |
| Jun 02 2017 |
23060 |
491.96 |
| May 26 2017 |
9235 |
534.16 |
| May 26 2017 |
20308 |
521.71 |
| May 26 2017 |
19721 |
520.58 |
| May 26 2017 |
24042 |
498.77 |
| May 19 2017 |
9586 |
534.16 |
| May 19 2017 |
20365 |
521.71 |
| May 19 2017 |
20205 |
520.58 |
| May 19 2017 |
24359 |
498.77 |
| May 12 2017 |
20311 |
520.58 |
| May 12 2017 |
20521 |
521.71 |
| May 12 2017 |
9715 |
534.16 |
| May 12 2017 |
24506 |
498.77 |
| May 05 2017 |
9914 |
534.16 |
| May 05 2017 |
20490 |
521.71 |
| May 05 2017 |
20289 |
520.58 |
| May 05 2017 |
24453 |
498.77 |
| Apr 28 2017 |
21681 |
543.96 |
| Apr 28 2017 |
9937 |
534.16 |
| Apr 28 2017 |
20067 |
520.58 |
| Apr 28 2017 |
25872 |
512.64 |
| Apr 21 2017 |
22538 |
553.82 |
| Apr 21 2017 |
10090 |
534.16 |
| Apr 21 2017 |
20376 |
520.58 |
| Apr 21 2017 |
25715 |
509 |
| Apr 14 2017 |
21465 |
530.79 |
| Apr 14 2017 |
10066 |
525.98 |
| Apr 14 2017 |
22552 |
553.82 |
| Apr 14 2017 |
26898 |
519.32 |
| Apr 07 2017 |
22228 |
545.67 |
| Apr 07 2017 |
10102 |
525.98 |
| Apr 07 2017 |
21222 |
530.79 |
| Apr 07 2017 |
26593 |
519.32 |
| Mar 31 2017 |
10502 |
525.98 |
| Mar 31 2017 |
22596 |
545.67 |
| Mar 31 2017 |
21208 |
530.79 |
| Mar 31 2017 |
26766 |
519.32 |
| Mar 24 2017 |
20775 |
530.79 |
| Mar 24 2017 |
10219 |
525.98 |
| Mar 24 2017 |
22844 |
554.39 |
| Mar 24 2017 |
26727 |
523.06 |
| Mar 17 2017 |
10389 |
525.98 |
| Mar 17 2017 |
22951 |
554.39 |
| Mar 17 2017 |
21086 |
530.79 |
| Mar 17 2017 |
26936 |
523.06 |
| Mar 10 2017 |
23067 |
554.39 |
| Mar 10 2017 |
9745 |
510.33 |
| Mar 10 2017 |
21586 |
538.1 |
| Mar 10 2017 |
28062 |
533.97 |
| Mar 03 2017 |
22913 |
554.39 |
| Mar 03 2017 |
10251 |
524.43 |
| Mar 03 2017 |
23281 |
573.18 |
| Mar 03 2017 |
27913 |
533.97 |
| Feb 24 2017 |
10380 |
524.43 |
| Feb 24 2017 |
22856 |
555.89 |
| Feb 24 2017 |
21387 |
535.05 |
| Feb 24 2017 |
27931 |
533.97 |
| Feb 17 2017 |
10262 |
524.43 |
| Feb 17 2017 |
22574 |
555.89 |
| Feb 17 2017 |
20506 |
524.63 |
| Feb 17 2017 |
27860 |
533.97 |
| Feb 10 2017 |
22617 |
555.89 |
| Feb 10 2017 |
10437 |
524.43 |
| Feb 10 2017 |
20736 |
524.63 |
| Feb 10 2017 |
27975 |
533.97 |
| Feb 03 2017 |
20675 |
524.63 |
| Feb 03 2017 |
22621 |
555.89 |
| Feb 03 2017 |
10389 |
524.43 |
| Feb 03 2017 |
27912 |
533.97 |
| Jan 27 2017 |
10370 |
524.43 |
| Jan 27 2017 |
22658 |
555.89 |
| Jan 27 2017 |
20662 |
524.63 |
| Jan 27 2017 |
27918 |
533.97 |
| Jan 20 2017 |
10396 |
524.43 |
| Jan 20 2017 |
22647 |
555.89 |
| Jan 20 2017 |
20609 |
524.63 |
| Jan 20 2017 |
27870 |
533.97 |
| Jan 13 2017 |
20572 |
524.63 |
| Jan 13 2017 |
10396 |
524.43 |
| Jan 13 2017 |
22666 |
555.89 |
| Jan 13 2017 |
27849 |
533.97 |
| Jan 06 2017 |
20572 |
524.63 |
| Jan 06 2017 |
22672 |
555.89 |
| Jan 06 2017 |
10396 |
524.43 |
| Jan 06 2017 |
27856 |
533.97 |
| Dec 30 2016 |
22683 |
555.89 |
| Dec 30 2016 |
10389 |
524.43 |
| Dec 30 2016 |
20573 |
524.63 |
| Dec 30 2016 |
27868 |
533.97 |
| Dec 23 2016 |
20573 |
524.63 |
| Dec 23 2016 |
22683 |
555.89 |
| Dec 23 2016 |
10389 |
524.43 |
| Dec 23 2016 |
27868 |
533.97 |
| Dec 16 2016 |
20573 |
524.63 |
| Dec 16 2016 |
10389 |
524.43 |
| Dec 16 2016 |
22667 |
555.89 |
| Dec 16 2016 |
27862 |
533.97 |
| Dec 09 2016 |
10395 |
524.43 |
| Dec 09 2016 |
22662 |
555.89 |
| Dec 09 2016 |
20569 |
524.63 |
| Dec 09 2016 |
27859 |
533.97 |
| Dec 02 2016 |
22662 |
555.89 |
| Dec 02 2016 |
10395 |
524.43 |
| Dec 02 2016 |
20569 |
524.63 |
| Dec 02 2016 |
27860 |
533.97 |
| Nov 25 2016 |
20569 |
524.63 |
| Nov 25 2016 |
10384 |
524.43 |
| Nov 25 2016 |
22658 |
555.89 |
| Nov 25 2016 |
27857 |
533.97 |
| Nov 18 2016 |
10384 |
524.43 |
| Nov 18 2016 |
22658 |
555.89 |
| Nov 18 2016 |
20569 |
524.63 |
| Nov 18 2016 |
27857 |
533.97 |
| Nov 11 2016 |
22658 |
555.89 |
| Nov 11 2016 |
10384 |
524.43 |
| Nov 11 2016 |
20532 |
524.63 |
| Nov 11 2016 |
27827 |
533.97 |
| Nov 04 2016 |
10384 |
524.43 |
| Nov 04 2016 |
22658 |
555.89 |
| Nov 04 2016 |
20532 |
524.63 |
| Nov 04 2016 |
27827 |
533.97 |
| Oct 28 2016 |
20546 |
524.63 |
| Oct 28 2016 |
10366 |
524.43 |
| Oct 28 2016 |
22659 |
555.89 |
| Oct 28 2016 |
27837 |
533.97 |
| Oct 21 2016 |
10366 |
524.43 |
| Oct 21 2016 |
22656 |
555.89 |
| Oct 21 2016 |
20574 |
524.63 |
| Oct 21 2016 |
27852 |
533.97 |
| Oct 14 2016 |
22561 |
555.89 |
| Oct 14 2016 |
10383 |
524.43 |
| Oct 14 2016 |
20587 |
524.63 |
| Oct 14 2016 |
27815 |
533.97 |
| Oct 07 2016 |
20611 |
524.63 |
| Oct 07 2016 |
22591 |
555.89 |
| Oct 07 2016 |
10381 |
524.43 |
| Oct 07 2016 |
27853 |
533.97 |
| Sep 30 2016 |
10430 |
524.43 |
| Sep 30 2016 |
22658 |
555.89 |
| Sep 30 2016 |
20622 |
524.63 |
| Sep 30 2016 |
27894 |
533.97 |
| Sep 23 2016 |
10397 |
524.43 |
| Sep 23 2016 |
22738 |
555.89 |
| Sep 23 2016 |
20354 |
524.63 |
| Sep 23 2016 |
27705 |
533.97 |
| Sep 16 2016 |
10398 |
524.43 |
| Sep 16 2016 |
22850 |
555.89 |
| Sep 16 2016 |
20266 |
524.63 |
| Sep 16 2016 |
27733 |
533.97 |
| Sep 09 2016 |
10519 |
524.43 |
| Sep 09 2016 |
22957 |
555.89 |
| Sep 09 2016 |
20387 |
524.63 |
| Sep 09 2016 |
27831 |
533.97 |
| Sep 02 2016 |
10702 |
524.43 |
| Sep 02 2016 |
23142 |
555.89 |
| Sep 02 2016 |
20435 |
524.63 |
| Sep 02 2016 |
27980 |
533.97 |
| Aug 26 2016 |
23193 |
555.89 |
| Aug 26 2016 |
10419 |
524.43 |
| Aug 26 2016 |
20255 |
524.63 |
| Aug 26 2016 |
27785 |
533.97 |
| Aug 19 2016 |
20289 |
524.63 |
| Aug 19 2016 |
23370 |
558.88 |
| Aug 19 2016 |
10614 |
524.43 |
| Aug 19 2016 |
27786 |
533.97 |
| Aug 12 2016 |
10983 |
524.43 |
| Aug 12 2016 |
23697 |
558.88 |
| Aug 12 2016 |
20331 |
524.63 |
| Aug 12 2016 |
28318 |
517.8 |
| Aug 05 2016 |
23525 |
558.88 |
| Aug 05 2016 |
11081 |
524.43 |
| Aug 05 2016 |
20377 |
524.63 |
| Aug 05 2016 |
28441 |
517.8 |
| Jul 29 2016 |
20241 |
524.63 |
| Jul 29 2016 |
11183 |
524.43 |
| Jul 29 2016 |
23606 |
558.88 |
| Jul 29 2016 |
28669 |
517.8 |
| Jul 22 2016 |
20384 |
524.63 |
| Jul 22 2016 |
11301 |
524.43 |
| Jul 22 2016 |
23859 |
558.88 |
| Jul 22 2016 |
28954 |
517.8 |
| Jun 22 2016 |
21538 |
536 |
| Jun 22 2016 |
24871 |
575.16 |
| Jun 22 2016 |
12079 |
558.83 |
| Jun 22 2016 |
30968 |
526.22 |
| Jun 15 2016 |
21859 |
536 |
| Jun 15 2016 |
24930 |
575.16 |
| Jun 15 2016 |
12533 |
558.83 |
| Jun 15 2016 |
31294 |
526.22 |
| Jun 08 2016 |
25121 |
575.16 |
| Jun 08 2016 |
12700 |
558.83 |
| Jun 08 2016 |
21969 |
536 |
| Jun 08 2016 |
31438 |
526.22 |
| Jun 01 2016 |
13585 |
593.87 |
| Jun 01 2016 |
26131 |
604.27 |
| Jun 01 2016 |
22914 |
547.68 |
| Jun 01 2016 |
32229 |
530.48 |
| May 25 2016 |
26327 |
617.05 |
| May 25 2016 |
13461 |
593.87 |
| May 25 2016 |
22849 |
547.68 |
| May 25 2016 |
32029 |
530.48 |
| May 18 2016 |
13591 |
593.87 |
| May 18 2016 |
26563 |
617.05 |
| May 18 2016 |
22944 |
547.68 |
| May 18 2016 |
32306 |
530.48 |
| May 11 2016 |
23002 |
547.68 |
| May 11 2016 |
26455 |
617.05 |
| May 11 2016 |
13513 |
593.87 |
| May 11 2016 |
32318 |
530.48 |
| May 04 2016 |
13508 |
593.87 |
| May 04 2016 |
26303 |
617.05 |
| May 04 2016 |
22856 |
547.68 |
| May 04 2016 |
32184 |
530.48 |
| Apr 27 2016 |
27167 |
638.31 |
| Apr 27 2016 |
13782 |
593.87 |
| Apr 27 2016 |
23143 |
547.68 |
| Apr 27 2016 |
32645 |
530.48 |
| Apr 20 2016 |
22946 |
547.68 |
| Apr 20 2016 |
13762 |
593.87 |
| Apr 20 2016 |
27549 |
659.68 |
| Apr 20 2016 |
33226 |
536.26 |
| Apr 13 2016 |
27278 |
659.68 |
| Apr 13 2016 |
13744 |
593.87 |
| Apr 13 2016 |
23520 |
547.68 |
| Apr 13 2016 |
33150 |
536.26 |
| Apr 06 2016 |
24118 |
547.68 |
| Apr 06 2016 |
27435 |
651.42 |
| Apr 06 2016 |
13957 |
593.87 |
| Apr 06 2016 |
33571 |
536.26 |
| Mar 30 2016 |
23920 |
547.68 |
| Mar 30 2016 |
27311 |
651.42 |
| Mar 30 2016 |
13527 |
593.87 |
| Mar 30 2016 |
33377 |
536.26 |
| Mar 23 2016 |
14088 |
593.87 |
| Mar 23 2016 |
27213 |
651.42 |
| Mar 23 2016 |
24251 |
547.68 |
| Mar 23 2016 |
33449 |
536.26 |
| Mar 16 2016 |
14473 |
635.1 |
| Mar 16 2016 |
27224 |
651.42 |
| Mar 16 2016 |
24525 |
548.63 |
| Mar 16 2016 |
34837 |
548.63 |
| Mar 09 2016 |
14512 |
635.1 |
| Mar 09 2016 |
27009 |
651.42 |
| Mar 09 2016 |
24636 |
548.63 |
| Mar 09 2016 |
34892 |
548.63 |
| Mar 02 2016 |
27050 |
611.84 |
| Mar 02 2016 |
14519 |
635.1 |
| Mar 02 2016 |
26927 |
651.42 |
| Mar 02 2016 |
39053 |
628.77 |
| Feb 24 2016 |
14433 |
635.1 |
| Feb 24 2016 |
26777 |
651.42 |
| Feb 24 2016 |
26958 |
611.84 |
| Feb 24 2016 |
38850 |
628.77 |
| Feb 17 2016 |
26915 |
651.42 |
| Feb 17 2016 |
14625 |
635.1 |
| Feb 17 2016 |
27293 |
611.84 |
| Feb 17 2016 |
39246 |
628.77 |
| Feb 10 2016 |
27039 |
611.84 |
| Feb 10 2016 |
14724 |
635.1 |
| Feb 10 2016 |
26761 |
651.42 |
| Feb 10 2016 |
38984 |
628.77 |
| Feb 03 2016 |
26750 |
651.42 |
| Feb 03 2016 |
14746 |
635.1 |
| Feb 03 2016 |
26993 |
611.84 |
| Feb 03 2016 |
38936 |
628.77 |
| Jan 27 2016 |
26630 |
651.42 |
| Jan 27 2016 |
14746 |
635.1 |
| Jan 27 2016 |
27040 |
611.84 |
| Jan 27 2016 |
38848 |
628.77 |
| Jan 20 2016 |
26694 |
651.42 |
| Jan 20 2016 |
14776 |
635.1 |
| Jan 20 2016 |
27051 |
611.84 |
| Jan 20 2016 |
38873 |
628.77 |
| Jan 13 2016 |
27089 |
611.84 |
| Jan 13 2016 |
26755 |
651.42 |
| Jan 13 2016 |
14776 |
635.1 |
| Jan 13 2016 |
38934 |
628.77 |
| Jan 06 2016 |
14776 |
635.1 |
| Jan 06 2016 |
26780 |
651.42 |
| Jan 06 2016 |
27089 |
611.84 |
| Jan 06 2016 |
38956 |
628.77 |
| Dec 30 2015 |
26767 |
651.42 |
| Dec 30 2015 |
14793 |
635.1 |
| Dec 30 2015 |
27089 |
611.84 |
| Dec 30 2015 |
38936 |
628.77 |
| Dec 23 2015 |
26766 |
651.42 |
| Dec 23 2015 |
14793 |
635.1 |
| Dec 23 2015 |
27084 |
611.84 |
| Dec 23 2015 |
38933 |
628.77 |
| Dec 16 2015 |
14793 |
635.1 |
| Dec 16 2015 |
26766 |
651.42 |
| Dec 16 2015 |
27085 |
611.84 |
| Dec 16 2015 |
38934 |
628.77 |
| Dec 09 2015 |
14793 |
635.1 |
| Dec 09 2015 |
26777 |
651.42 |
| Dec 09 2015 |
27086 |
611.84 |
| Dec 09 2015 |
38941 |
628.77 |
| Dec 02 2015 |
26779 |
651.42 |
| Dec 02 2015 |
14794 |
635.1 |
| Dec 02 2015 |
27088 |
611.84 |
| Dec 02 2015 |
38943 |
628.77 |
| Nov 25 2015 |
27088 |
611.84 |
| Nov 25 2015 |
26780 |
651.42 |
| Nov 25 2015 |
14794 |
635.1 |
| Nov 25 2015 |
38945 |
628.77 |
| Nov 18 2015 |
14794 |
635.1 |
| Nov 18 2015 |
26780 |
651.42 |
| Nov 18 2015 |
27087 |
611.84 |
| Nov 18 2015 |
38944 |
628.77 |
| Nov 11 2015 |
14794 |
635.1 |
| Nov 11 2015 |
26780 |
651.42 |
| Nov 11 2015 |
27052 |
611.84 |
| Nov 11 2015 |
38922 |
628.77 |
| Nov 04 2015 |
27052 |
611.84 |
| Nov 04 2015 |
14794 |
635.1 |
| Nov 04 2015 |
26780 |
651.42 |
| Nov 04 2015 |
38922 |
628.77 |
| Oct 28 2015 |
26743 |
651.42 |
| Oct 28 2015 |
14740 |
635.1 |
| Oct 28 2015 |
27055 |
611.84 |
| Oct 28 2015 |
38860 |
628.77 |
| Oct 21 2015 |
26945 |
611.84 |
| Oct 21 2015 |
14708 |
635.1 |
| Oct 21 2015 |
26779 |
651.42 |
| Oct 21 2015 |
38815 |
628.77 |
| Oct 14 2015 |
26929 |
611.84 |
| Oct 14 2015 |
26645 |
651.42 |
| Oct 14 2015 |
14709 |
635.1 |
| Oct 14 2015 |
38666 |
628.77 |
| Oct 07 2015 |
26559 |
651.42 |
| Oct 07 2015 |
14726 |
635.1 |
| Oct 07 2015 |
26973 |
611.84 |
| Oct 07 2015 |
38667 |
628.77 |
| Sep 30 2015 |
26560 |
651.42 |
| Sep 30 2015 |
14765 |
635.1 |
| Sep 30 2015 |
26993 |
611.84 |
| Sep 30 2015 |
38701 |
628.77 |
| Sep 23 2015 |
14577 |
635.1 |
| Sep 23 2015 |
26526 |
651.42 |
| Sep 23 2015 |
27127 |
611.84 |
| Sep 23 2015 |
38710 |
628.77 |
| Sep 16 2015 |
26856 |
611.84 |
| Sep 16 2015 |
26473 |
651.42 |
| Sep 16 2015 |
14492 |
635.1 |
| Sep 16 2015 |
38494 |
628.77 |
| Sep 09 2015 |
14362 |
635.1 |
| Sep 09 2015 |
26404 |
651.42 |
| Sep 09 2015 |
26804 |
611.84 |
| Sep 09 2015 |
38409 |
628.77 |
| Sep 02 2015 |
14237 |
635.1 |
| Sep 02 2015 |
26157 |
651.42 |
| Sep 02 2015 |
26946 |
611.84 |
| Sep 02 2015 |
38357 |
628.77 |
| Aug 26 2015 |
27137 |
611.84 |
| Aug 26 2015 |
26411 |
651.42 |
| Aug 26 2015 |
14504 |
635.1 |
| Aug 26 2015 |
38541 |
628.77 |
| Aug 19 2015 |
26593 |
658.14 |
| Aug 19 2015 |
14413 |
635.1 |
| Aug 19 2015 |
27374 |
611.84 |
| Aug 19 2015 |
39110 |
639.25 |
| Aug 12 2015 |
26751 |
658.14 |
| Aug 12 2015 |
14540 |
635.1 |
| Aug 12 2015 |
27350 |
611.84 |
| Aug 12 2015 |
39289 |
639.25 |
| Aug 05 2015 |
26614 |
658.14 |
| Aug 05 2015 |
14389 |
635.1 |
| Aug 05 2015 |
27404 |
611.84 |
| Aug 05 2015 |
39196 |
639.25 |
| Jul 29 2015 |
26728 |
649.77 |
| Jul 29 2015 |
39741 |
649.77 |
| Jul 22 2015 |
26627 |
649.77 |
| Jul 22 2015 |
39831 |
649.77 |
| Jul 15 2015 |
26566 |
636.2 |
| Jul 15 2015 |
39733 |
636.2 |
| Jul 08 2015 |
26258 |
618.35 |
| Jul 08 2015 |
39343 |
618.35 |
| Jul 01 2015 |
26415 |
618.35 |
| Jul 01 2015 |
39529 |
618.35 |
| Jun 24 2015 |
26494 |
618.35 |
| Jun 24 2015 |
39611 |
618.35 |
| Jun 17 2015 |
26580 |
618.35 |
| Jun 17 2015 |
39510 |
618.35 |
| Jun 10 2015 |
26586 |
618.35 |
| Jun 10 2015 |
39719 |
618.35 |
| Jun 03 2015 |
26630 |
618.35 |
| Jun 03 2015 |
39969 |
618.35 |
| May 27 2015 |
26573 |
618.35 |
| May 27 2015 |
39561 |
618.35 |
| May 20 2015 |
26714 |
618.35 |
| May 20 2015 |
39683 |
618.35 |
| May 13 2015 |
26621 |
618.35 |
| May 13 2015 |
39857 |
618.35 |
| May 06 2015 |
26084 |
618.35 |
| May 06 2015 |
39371 |
618.35 |
| Apr 29 2015 |
26154 |
618.35 |
| Apr 29 2015 |
39558 |
618.35 |
| Apr 22 2015 |
26342 |
618.35 |
| Apr 22 2015 |
39836 |
618.35 |
| Feb 04 2015 |
26972 |
676.69 |
| Feb 04 2015 |
40167 |
676.69 |
| Jan 28 2015 |
26999 |
676.69 |
| Jan 28 2015 |
40147 |
676.69 |
| Jan 21 2015 |
26971 |
676.69 |
| Jan 21 2015 |
40200 |
676.69 |
| Jan 14 2015 |
26947 |
676.69 |
| Jan 14 2015 |
40178 |
676.69 |
| Jan 07 2015 |
26949 |
676.69 |
| Jan 07 2015 |
40176 |
676.69 |
| Dec 31 2014 |
26952 |
676.69 |
| Dec 31 2014 |
40215 |
676.69 |
| Dec 24 2014 |
26952 |
676.69 |
| Dec 24 2014 |
40216 |
676.69 |
| Dec 17 2014 |
26929 |
676.69 |
| Dec 17 2014 |
40203 |
676.69 |
| Dec 10 2014 |
26930 |
676.69 |
| Dec 10 2014 |
40204 |
676.69 |
| Dec 03 2014 |
26930 |
676.69 |
| Dec 03 2014 |
40204 |
676.69 |
| Nov 26 2014 |
26930 |
676.69 |
| Nov 26 2014 |
40204 |
676.69 |
| Nov 19 2014 |
26930 |
676.69 |
| Nov 19 2014 |
40203 |
676.69 |
| Nov 12 2014 |
26931 |
676.69 |
| Nov 12 2014 |
40206 |
676.69 |
| Nov 05 2014 |
26931 |
676.69 |
| Nov 05 2014 |
40208 |
676.69 |
| Oct 29 2014 |
26931 |
676.69 |
| Oct 29 2014 |
40201 |
676.69 |
| Oct 22 2014 |
26812 |
676.69 |
| Oct 22 2014 |
40190 |
676.69 |
| Oct 15 2014 |
26791 |
676.69 |
| Oct 15 2014 |
40032 |
676.69 |
| Oct 08 2014 |
26741 |
676.69 |
| Oct 08 2014 |
40004 |
676.69 |
| Oct 01 2014 |
26791 |
676.69 |
| Oct 01 2014 |
40086 |
676.69 |
| Sep 24 2014 |
26612 |
676.69 |
| Sep 24 2014 |
40032 |
676.69 |
| Sep 17 2014 |
26653 |
676.69 |
| Sep 17 2014 |
39870 |
676.69 |
| Sep 10 2014 |
26410 |
676.69 |
| Sep 10 2014 |
39927 |
676.69 |
| Sep 03 2014 |
26287 |
676.69 |
| Sep 03 2014 |
39952 |
676.69 |
| Aug 27 2014 |
26448 |
676.69 |
| Aug 27 2014 |
40039 |
676.69 |
| Aug 20 2014 |
26356 |
676.69 |
| Aug 20 2014 |
40064 |
676.69 |
| Aug 13 2014 |
26541 |
676.69 |
| Aug 13 2014 |
40231 |
676.69 |
| Aug 06 2014 |
26683 |
676.69 |
| Aug 06 2014 |
40426 |
676.69 |
| Jul 30 2014 |
26730 |
676.69 |
| Jul 30 2014 |
40742 |
676.69 |
| Jul 23 2014 |
26377 |
676.69 |
| Jul 23 2014 |
40396 |
676.69 |
| Jul 16 2014 |
26330 |
676.69 |
| Jul 16 2014 |
40399 |
676.69 |
| Jul 09 2014 |
26555 |
676.69 |
| Jul 09 2014 |
40529 |
676.69 |
| Jul 02 2014 |
26791 |
676.69 |
| Jul 02 2014 |
40859 |
676.69 |
| Jun 25 2014 |
27045 |
676.69 |
| Jun 25 2014 |
41149 |
676.69 |
| Jun 18 2014 |
27208 |
676.69 |
| Jun 18 2014 |
41159 |
676.69 |
| Jun 11 2014 |
27143 |
676.69 |
| Jun 11 2014 |
41283 |
676.69 |
| Jun 04 2014 |
27640 |
676.69 |
| Jun 04 2014 |
41718 |
676.69 |
| May 28 2014 |
27475 |
676.69 |
| May 28 2014 |
41415 |
676.69 |
| May 21 2014 |
27500 |
676.69 |
| May 21 2014 |
41659 |
676.69 |
| May 14 2014 |
27693 |
676.69 |
| May 14 2014 |
41895 |
676.69 |
| May 07 2014 |
27120 |
676.69 |
| May 07 2014 |
41253 |
676.69 |
| Apr 30 2014 |
28032 |
676.69 |
| Apr 30 2014 |
42178 |
676.69 |
| Apr 23 2014 |
28414 |
676.69 |
| Apr 23 2014 |
42860 |
676.69 |
| Apr 16 2014 |
28175 |
676.69 |
| Apr 16 2014 |
42513 |
676.69 |
| Apr 09 2014 |
28611 |
676.69 |
| Apr 09 2014 |
43294 |
676.69 |
| Apr 02 2014 |
28798 |
676.69 |
| Apr 02 2014 |
42490 |
676.69 |
| Mar 26 2014 |
29342 |
676.69 |
| Mar 26 2014 |
42342 |
676.69 |
| Mar 19 2014 |
29535 |
676.69 |
| Mar 19 2014 |
42310 |
676.69 |
| Mar 12 2014 |
29523 |
676.69 |
| Mar 12 2014 |
42281 |
676.69 |
