| May 11 2018 |
18710 |
547.25 |
| May 11 2018 |
25729 |
547.25 |
| May 04 2018 |
19081 |
547.25 |
| May 04 2018 |
25964 |
547.25 |
| Apr 27 2018 |
18903 |
547.25 |
| Apr 27 2018 |
25856 |
547.25 |
| Apr 20 2018 |
18952 |
547.25 |
| Apr 20 2018 |
26045 |
547.25 |
| Apr 13 2018 |
18734 |
547.25 |
| Apr 13 2018 |
25916 |
547.25 |
| Apr 06 2018 |
19172 |
547.25 |
| Apr 06 2018 |
26049 |
547.25 |
| Mar 30 2018 |
19614 |
547.25 |
| Mar 30 2018 |
26396 |
547.25 |
| Mar 23 2018 |
19830 |
547.25 |
| Mar 23 2018 |
26617 |
547.25 |
| Mar 16 2018 |
19682 |
547.25 |
| Mar 16 2018 |
26593 |
547.25 |
| Mar 09 2018 |
19545 |
547.25 |
| Mar 09 2018 |
26541 |
547.25 |
| Mar 02 2018 |
19643 |
547.25 |
| Mar 02 2018 |
26844 |
547.25 |
| Feb 23 2018 |
19822 |
547.25 |
| Feb 23 2018 |
27046 |
547.25 |
| Feb 16 2018 |
19869 |
547.25 |
| Feb 16 2018 |
27026 |
547.25 |
| Feb 09 2018 |
19622 |
547.25 |
| Feb 09 2018 |
26714 |
547.25 |
| Feb 02 2018 |
19497 |
547.25 |
| Feb 02 2018 |
26595 |
547.25 |
| Jan 26 2018 |
19592 |
547.25 |
| Jan 26 2018 |
26654 |
547.25 |
| Jan 19 2018 |
19590 |
547.25 |
| Jan 19 2018 |
26651 |
547.25 |
| Jan 12 2018 |
19623 |
547.25 |
| Jan 12 2018 |
26654 |
547.25 |
| Jan 05 2018 |
19623 |
547.25 |
| Jan 05 2018 |
26679 |
547.25 |
| Dec 29 2017 |
19623 |
547.25 |
| Dec 29 2017 |
26679 |
547.25 |
| Dec 22 2017 |
19623 |
547.25 |
| Dec 22 2017 |
26681 |
547.25 |
| Dec 15 2017 |
19623 |
547.25 |
| Dec 15 2017 |
26672 |
547.25 |
| Dec 08 2017 |
19623 |
547.25 |
| Dec 08 2017 |
26672 |
547.25 |
| Dec 01 2017 |
19623 |
547.25 |
| Dec 01 2017 |
26672 |
547.25 |
| Nov 24 2017 |
19623 |
547.25 |
| Nov 24 2017 |
26672 |
547.25 |
| Nov 17 2017 |
19624 |
547.25 |
| Nov 17 2017 |
26673 |
547.25 |
| Nov 10 2017 |
19659 |
547.25 |
| Nov 10 2017 |
26696 |
547.25 |
| Nov 03 2017 |
19659 |
547.25 |
| Nov 03 2017 |
26697 |
547.25 |
| Oct 27 2017 |
19676 |
547.25 |
| Oct 27 2017 |
26726 |
547.25 |
| Oct 20 2017 |
19566 |
547.25 |
| Oct 20 2017 |
26650 |
547.25 |
| Oct 13 2017 |
18307 |
526.4 |
| Oct 13 2017 |
24841 |
526.4 |
| Oct 06 2017 |
18296 |
526.4 |
| Oct 06 2017 |
24830 |
526.4 |
| Sep 29 2017 |
18294 |
526.4 |
| Sep 29 2017 |
24743 |
526.4 |
| Sep 22 2017 |
18569 |
526.4 |
| Sep 22 2017 |
25004 |
526.4 |
| Sep 15 2017 |
18545 |
526.4 |
| Sep 15 2017 |
25067 |
526.4 |
| Sep 08 2017 |
18470 |
526.4 |
| Sep 08 2017 |
25187 |
526.4 |
| Sep 01 2017 |
18525 |
526.4 |
| Sep 01 2017 |
25326 |
526.4 |
| Aug 25 2017 |
18881 |
526.4 |
| Aug 25 2017 |
25708 |
526.4 |
| Aug 18 2017 |
18963 |
526.4 |
| Aug 18 2017 |
25815 |
526.4 |
| Aug 11 2017 |
19057 |
526.4 |
| Aug 11 2017 |
25860 |
526.4 |
| Aug 04 2017 |
19145 |
526.4 |
| Aug 04 2017 |
26118 |
526.4 |
| Jul 28 2017 |
10837 |
440.13 |
| Jul 28 2017 |
19294 |
526.4 |
| Jul 28 2017 |
23075 |
497.64 |
| Jul 21 2017 |
19319 |
526.4 |
| Jul 21 2017 |
10941 |
440.13 |
| Jul 21 2017 |
23195 |
497.64 |
| Jul 14 2017 |
11013 |
440.13 |
| Jul 14 2017 |
19408 |
526.4 |
| Jul 14 2017 |
23267 |
497.64 |
| Jul 07 2017 |
11062 |
440.13 |
| Jul 07 2017 |
19492 |
526.4 |
| Jul 07 2017 |
23332 |
497.64 |
| Jun 30 2017 |
19529 |
526.4 |
| Jun 30 2017 |
11137 |
440.13 |
| Jun 30 2017 |
23422 |
497.64 |
| Jun 23 2017 |
19762 |
526.4 |
| Jun 23 2017 |
14120 |
459.18 |
| Jun 23 2017 |
22964 |
492.79 |
| Jun 16 2017 |
14209 |
459.18 |
| Jun 16 2017 |
19785 |
526.4 |
| Jun 16 2017 |
22959 |
492.79 |
| Jun 09 2017 |
19357 |
521.91 |
| Jun 09 2017 |
14288 |
459.18 |
| Jun 09 2017 |
23416 |
496.82 |
| Jun 02 2017 |
19752 |
521.91 |
| Jun 02 2017 |
14319 |
459.18 |
| Jun 02 2017 |
23699 |
496.82 |
| May 26 2017 |
14422 |
459.18 |
| May 26 2017 |
18788 |
509.24 |
| May 26 2017 |
22131 |
484.21 |
| May 19 2017 |
14435 |
459.18 |
| May 19 2017 |
19256 |
509.24 |
| May 19 2017 |
22417 |
484.21 |
| May 12 2017 |
19355 |
509.24 |
| May 12 2017 |
14598 |
459.18 |
| May 12 2017 |
22545 |
484.21 |
| May 05 2017 |
16237 |
475.59 |
| May 05 2017 |
19342 |
509.24 |
| May 05 2017 |
23177 |
489.05 |
| Apr 28 2017 |
15984 |
475.59 |
| Apr 28 2017 |
19134 |
509.24 |
| Apr 28 2017 |
22911 |
489.05 |
| Apr 21 2017 |
16233 |
475.59 |
| Apr 21 2017 |
19412 |
509.24 |
| Apr 21 2017 |
23165 |
489.05 |
| Apr 14 2017 |
19613 |
509.24 |
| Apr 14 2017 |
17421 |
487.33 |
| Apr 14 2017 |
20992 |
473.28 |
| Apr 07 2017 |
17542 |
487.33 |
| Apr 07 2017 |
19422 |
509.24 |
| Apr 07 2017 |
20738 |
473.28 |
| Mar 31 2017 |
17902 |
487.33 |
| Mar 31 2017 |
19417 |
509.24 |
| Mar 31 2017 |
20953 |
473.28 |
| Mar 24 2017 |
19010 |
509.24 |
| Mar 24 2017 |
17720 |
487.33 |
| Mar 24 2017 |
20643 |
473.28 |
| Mar 17 2017 |
15902 |
467.84 |
| Mar 17 2017 |
19302 |
509.24 |
| Mar 17 2017 |
19999 |
467.27 |
| Mar 10 2017 |
16028 |
467.84 |
| Mar 10 2017 |
19259 |
509.24 |
| Mar 10 2017 |
20050 |
467.27 |
| Mar 03 2017 |
15938 |
467.84 |
| Mar 03 2017 |
19076 |
509.24 |
| Mar 03 2017 |
19950 |
467.27 |
| Feb 24 2017 |
15875 |
467.84 |
| Feb 24 2017 |
20746 |
526.8 |
| Feb 24 2017 |
19983 |
467.27 |
| Feb 17 2017 |
15694 |
467.84 |
| Feb 17 2017 |
21213 |
534.04 |
| Feb 17 2017 |
20005 |
467.27 |
| Feb 10 2017 |
15741 |
467.84 |
| Feb 10 2017 |
21461 |
534.04 |
| Feb 10 2017 |
20101 |
467.27 |
| Feb 03 2017 |
21405 |
534.04 |
| Feb 03 2017 |
15739 |
467.84 |
| Feb 03 2017 |
20076 |
467.27 |
| Jan 27 2017 |
15786 |
467.84 |
| Jan 27 2017 |
21391 |
534.04 |
| Jan 27 2017 |
20100 |
467.27 |
| Jan 20 2017 |
15763 |
467.84 |
| Jan 20 2017 |
21337 |
534.04 |
| Jan 20 2017 |
20044 |
467.27 |
| Jan 13 2017 |
21304 |
534.04 |
| Jan 13 2017 |
15773 |
467.84 |
| Jan 13 2017 |
20030 |
467.27 |
| Jan 06 2017 |
21304 |
534.04 |
| Jan 06 2017 |
15771 |
467.84 |
| Jan 06 2017 |
20029 |
467.27 |
| Dec 30 2016 |
15775 |
467.84 |
| Dec 30 2016 |
21305 |
534.04 |
| Dec 30 2016 |
20032 |
467.27 |
| Dec 23 2016 |
21305 |
534.04 |
| Dec 23 2016 |
15775 |
467.84 |
| Dec 23 2016 |
20032 |
467.27 |
| Dec 16 2016 |
21305 |
534.04 |
| Dec 16 2016 |
15773 |
467.84 |
| Dec 16 2016 |
20031 |
467.27 |
| Dec 09 2016 |
15775 |
467.84 |
| Dec 09 2016 |
21300 |
534.04 |
| Dec 09 2016 |
20031 |
467.27 |
| Dec 02 2016 |
15775 |
467.84 |
| Dec 02 2016 |
21300 |
534.04 |
| Dec 02 2016 |
20032 |
467.27 |
| Nov 25 2016 |
21300 |
534.04 |
| Nov 25 2016 |
15771 |
467.84 |
| Nov 25 2016 |
20029 |
467.27 |
| Nov 18 2016 |
15771 |
467.84 |
| Nov 18 2016 |
21300 |
534.04 |
| Nov 18 2016 |
20029 |
467.27 |
| Nov 11 2016 |
15771 |
467.84 |
| Nov 11 2016 |
21259 |
534.04 |
| Nov 11 2016 |
20016 |
467.27 |
| Nov 04 2016 |
15771 |
467.84 |
| Nov 04 2016 |
21259 |
534.04 |
| Nov 04 2016 |
20016 |
467.27 |
| Oct 28 2016 |
21271 |
534.04 |
| Oct 28 2016 |
15772 |
467.84 |
| Oct 28 2016 |
20033 |
467.27 |
| Oct 21 2016 |
15784 |
467.84 |
| Oct 21 2016 |
21298 |
534.04 |
| Oct 21 2016 |
20055 |
467.27 |
| Oct 14 2016 |
15748 |
467.84 |
| Oct 14 2016 |
21975 |
543.54 |
| Oct 14 2016 |
20133 |
467.84 |
| Oct 07 2016 |
22004 |
543.54 |
| Oct 07 2016 |
15765 |
467.84 |
| Oct 07 2016 |
20140 |
467.84 |
| Sep 30 2016 |
15804 |
467.84 |
| Sep 30 2016 |
22018 |
543.54 |
| Sep 30 2016 |
20163 |
467.84 |
| Sep 23 2016 |
15813 |
467.84 |
| Sep 23 2016 |
21730 |
543.54 |
| Sep 23 2016 |
20009 |
467.84 |
| Sep 16 2016 |
15895 |
467.84 |
| Sep 16 2016 |
21635 |
543.54 |
| Sep 16 2016 |
20029 |
467.84 |
| Sep 09 2016 |
15982 |
467.84 |
| Sep 09 2016 |
21746 |
543.54 |
| Sep 09 2016 |
20116 |
467.84 |
| Sep 02 2016 |
16158 |
467.84 |
| Sep 02 2016 |
21799 |
543.54 |
| Sep 02 2016 |
20271 |
467.84 |
| Aug 26 2016 |
16210 |
467.84 |
| Aug 26 2016 |
21617 |
543.54 |
| Aug 26 2016 |
20066 |
467.84 |
| Aug 19 2016 |
21634 |
543.54 |
| Aug 19 2016 |
16245 |
467.84 |
| Aug 19 2016 |
20083 |
467.84 |
| Aug 12 2016 |
16459 |
467.84 |
| Aug 12 2016 |
21704 |
543.54 |
| Aug 12 2016 |
21865 |
467.84 |
| Aug 05 2016 |
16389 |
467.84 |
| Aug 05 2016 |
19985 |
519.84 |
| Aug 05 2016 |
21324 |
463.34 |
| Jul 29 2016 |
19865 |
519.84 |
| Jul 29 2016 |
18938 |
494.97 |
| Jul 29 2016 |
22714 |
471.85 |
| Jul 22 2016 |
17980 |
496.01 |
| Jul 22 2016 |
17361 |
474.94 |
| Jul 22 2016 |
22917 |
471.85 |
| Jun 22 2016 |
19115 |
505.81 |
| Jun 22 2016 |
19395 |
494.45 |
| Jun 22 2016 |
22683 |
462.7 |
| Jun 15 2016 |
19380 |
505.81 |
| Jun 15 2016 |
19450 |
494.45 |
| Jun 15 2016 |
22912 |
462.7 |
| Jun 08 2016 |
19598 |
494.45 |
| Jun 08 2016 |
19487 |
505.81 |
| Jun 08 2016 |
22998 |
462.7 |
| Jun 01 2016 |
19661 |
494.45 |
| Jun 01 2016 |
19586 |
505.81 |
| Jun 01 2016 |
23287 |
462.7 |
| May 25 2016 |
19567 |
494.45 |
| May 25 2016 |
19543 |
505.81 |
| May 25 2016 |
23146 |
462.7 |
| May 18 2016 |
19742 |
494.45 |
| May 18 2016 |
19650 |
505.81 |
| May 18 2016 |
23360 |
462.7 |
| May 11 2016 |
17550 |
483.97 |
| May 11 2016 |
18987 |
486.5 |
| May 11 2016 |
21924 |
453.36 |
| May 04 2016 |
18870 |
486.5 |
| May 04 2016 |
17482 |
483.97 |
| May 04 2016 |
21828 |
453.36 |
| Apr 27 2016 |
18051 |
474.2 |
| Apr 27 2016 |
17716 |
483.97 |
| Apr 27 2016 |
22391 |
455.15 |
| Apr 20 2016 |
17590 |
483.97 |
| Apr 20 2016 |
18072 |
474.2 |
| Apr 20 2016 |
22394 |
455.15 |
| Apr 13 2016 |
19978 |
496.81 |
| Apr 13 2016 |
17996 |
483.97 |
| Apr 13 2016 |
22352 |
455.15 |
| Apr 06 2016 |
18431 |
483.97 |
| Apr 06 2016 |
19240 |
487.24 |
| Apr 06 2016 |
10034 |
470.36 |
| Apr 06 2016 |
22598 |
455.15 |
| Mar 30 2016 |
18243 |
483.97 |
| Mar 30 2016 |
19137 |
487.24 |
| Mar 30 2016 |
9744 |
470.36 |
| Mar 30 2016 |
22423 |
455.15 |
| Mar 23 2016 |
10089 |
470.36 |
| Mar 23 2016 |
19093 |
487.24 |
| Mar 23 2016 |
18537 |
483.97 |
| Mar 23 2016 |
22571 |
455.15 |
| Mar 16 2016 |
10041 |
470.36 |
| Mar 16 2016 |
19039 |
487.24 |
| Mar 16 2016 |
18728 |
483.97 |
| Mar 16 2016 |
22569 |
455.15 |
| Mar 09 2016 |
10125 |
470.36 |
| Mar 09 2016 |
18932 |
487.24 |
| Mar 09 2016 |
18851 |
483.97 |
| Mar 09 2016 |
22612 |
455.15 |
| Mar 02 2016 |
16715 |
466.02 |
| Mar 02 2016 |
10155 |
470.36 |
| Mar 02 2016 |
18871 |
487.24 |
| Mar 02 2016 |
22460 |
455.15 |
| Feb 24 2016 |
10105 |
470.36 |
| Feb 24 2016 |
18784 |
487.24 |
| Feb 24 2016 |
16682 |
466.02 |
| Feb 24 2016 |
22360 |
455.15 |
| Feb 17 2016 |
18868 |
487.24 |
| Feb 17 2016 |
10215 |
470.36 |
| Feb 17 2016 |
16886 |
466.02 |
| Feb 17 2016 |
22582 |
455.15 |
| Feb 10 2016 |
16786 |
466.02 |
| Feb 10 2016 |
10290 |
470.36 |
| Feb 10 2016 |
18825 |
487.24 |
| Feb 10 2016 |
22558 |
455.15 |
| Feb 03 2016 |
18806 |
487.24 |
| Feb 03 2016 |
10304 |
470.36 |
| Feb 03 2016 |
16778 |
466.02 |
| Feb 03 2016 |
22537 |
455.15 |
| Jan 27 2016 |
18738 |
487.24 |
| Jan 27 2016 |
10304 |
470.36 |
| Jan 27 2016 |
16821 |
466.02 |
| Jan 27 2016 |
22553 |
455.15 |
| Jan 20 2016 |
18779 |
487.24 |
| Jan 20 2016 |
10322 |
470.36 |
| Jan 20 2016 |
16822 |
466.02 |
| Jan 20 2016 |
22564 |
455.15 |
| Jan 13 2016 |
16838 |
466.02 |
| Jan 13 2016 |
18819 |
487.24 |
| Jan 13 2016 |
10322 |
470.36 |
| Jan 13 2016 |
22602 |
455.15 |
| Jan 06 2016 |
10322 |
470.36 |
| Jan 06 2016 |
18825 |
487.24 |
| Jan 06 2016 |
16838 |
466.02 |
| Jan 06 2016 |
22612 |
455.15 |
| Dec 30 2015 |
18810 |
487.24 |
| Dec 30 2015 |
10333 |
470.36 |
| Dec 30 2015 |
16838 |
466.02 |
| Dec 30 2015 |
22607 |
455.15 |
| Dec 23 2015 |
18809 |
487.24 |
| Dec 23 2015 |
10333 |
470.36 |
| Dec 23 2015 |
16835 |
466.02 |
| Dec 23 2015 |
22609 |
455.15 |
| Dec 16 2015 |
10333 |
470.36 |
| Dec 16 2015 |
18809 |
487.24 |
| Dec 16 2015 |
16835 |
466.02 |
| Dec 16 2015 |
22609 |
455.15 |
| Dec 09 2015 |
10333 |
470.36 |
| Dec 09 2015 |
18818 |
487.24 |
| Dec 09 2015 |
16836 |
466.02 |
| Dec 09 2015 |
22612 |
455.15 |
| Dec 02 2015 |
18819 |
487.24 |
| Dec 02 2015 |
10333 |
470.36 |
| Dec 02 2015 |
16838 |
466.02 |
| Dec 02 2015 |
22613 |
455.15 |
| Nov 25 2015 |
16838 |
466.02 |
| Nov 25 2015 |
18819 |
487.24 |
| Nov 25 2015 |
10333 |
470.36 |
| Nov 25 2015 |
22614 |
455.15 |
| Nov 18 2015 |
10333 |
470.36 |
| Nov 18 2015 |
18819 |
487.24 |
| Nov 18 2015 |
16838 |
466.02 |
| Nov 18 2015 |
22613 |
455.15 |
| Nov 11 2015 |
10333 |
470.36 |
| Nov 11 2015 |
18819 |
487.24 |
| Nov 11 2015 |
16813 |
466.02 |
| Nov 11 2015 |
22595 |
455.15 |
| Nov 04 2015 |
16813 |
466.02 |
| Nov 04 2015 |
10333 |
470.36 |
| Nov 04 2015 |
18819 |
487.24 |
| Nov 04 2015 |
22595 |
455.15 |
| Oct 28 2015 |
18785 |
487.24 |
| Oct 28 2015 |
10316 |
470.36 |
| Oct 28 2015 |
16815 |
466.02 |
| Oct 28 2015 |
22562 |
455.15 |
| Oct 21 2015 |
16769 |
466.02 |
| Oct 21 2015 |
10284 |
470.36 |
| Oct 21 2015 |
18804 |
487.24 |
| Oct 21 2015 |
22539 |
455.15 |
| Oct 14 2015 |
16763 |
466.02 |
| Oct 14 2015 |
18799 |
487.24 |
| Oct 14 2015 |
10284 |
470.36 |
| Oct 14 2015 |
22542 |
455.15 |
| Oct 07 2015 |
18748 |
487.24 |
| Oct 07 2015 |
10291 |
470.36 |
| Oct 07 2015 |
16786 |
466.02 |
| Oct 07 2015 |
22537 |
455.15 |
| Sep 30 2015 |
18746 |
487.24 |
| Sep 30 2015 |
10314 |
470.36 |
| Sep 30 2015 |
16801 |
466.02 |
| Sep 30 2015 |
22553 |
455.15 |
| Sep 23 2015 |
10230 |
470.36 |
| Sep 23 2015 |
18722 |
487.24 |
| Sep 23 2015 |
16902 |
466.02 |
| Sep 23 2015 |
22610 |
455.15 |
| Sep 16 2015 |
16732 |
466.02 |
| Sep 16 2015 |
18694 |
487.24 |
| Sep 16 2015 |
10186 |
470.36 |
| Sep 16 2015 |
22481 |
455.15 |
| Sep 09 2015 |
10114 |
470.36 |
| Sep 09 2015 |
18644 |
487.24 |
| Sep 09 2015 |
17746 |
476.27 |
| Sep 09 2015 |
22438 |
455.15 |
| Sep 02 2015 |
9985 |
470.36 |
| Sep 02 2015 |
18447 |
487.24 |
| Sep 02 2015 |
17834 |
476.27 |
| Sep 02 2015 |
22366 |
455.15 |
| Aug 26 2015 |
17743 |
473.86 |
| Aug 26 2015 |
18680 |
487.24 |
| Aug 26 2015 |
10211 |
470.36 |
| Aug 26 2015 |
22267 |
452.92 |
| Aug 19 2015 |
18752 |
487.24 |
| Aug 19 2015 |
10119 |
470.36 |
| Aug 19 2015 |
17981 |
473.86 |
| Aug 19 2015 |
22492 |
452.92 |
| Aug 12 2015 |
18847 |
487.24 |
| Aug 12 2015 |
10202 |
470.36 |
| Aug 12 2015 |
17664 |
470.91 |
| Aug 12 2015 |
22612 |
452.92 |
| Aug 05 2015 |
18771 |
487.24 |
| Aug 05 2015 |
10167 |
470.36 |
| Aug 05 2015 |
17754 |
470.91 |
| Aug 05 2015 |
22582 |
452.92 |
| Jul 29 2015 |
17769 |
470.91 |
| Jul 29 2015 |
18973 |
487.24 |
| Jul 29 2015 |
10063 |
470.36 |
| Jul 29 2015 |
22785 |
452.92 |
| Jul 22 2015 |
20504 |
505.44 |
| Jul 22 2015 |
10154 |
470.36 |
| Jul 22 2015 |
19179 |
484.99 |
| Jul 22 2015 |
23698 |
458.44 |
| Jul 15 2015 |
18802 |
484.72 |
| Jul 15 2015 |
10340 |
470.36 |
| Jul 15 2015 |
20721 |
498.04 |
| Jul 15 2015 |
23845 |
458.44 |
| Jul 08 2015 |
10402 |
470.36 |
| Jul 08 2015 |
18869 |
484.72 |
| Jul 08 2015 |
20821 |
498.04 |
| Jul 08 2015 |
23991 |
458.44 |
| Jul 01 2015 |
18964 |
484.72 |
| Jul 01 2015 |
10521 |
470.36 |
| Jul 01 2015 |
20956 |
498.04 |
| Jul 01 2015 |
24105 |
458.44 |
| Jun 24 2015 |
10480 |
470.36 |
| Jun 24 2015 |
16428 |
457.24 |
| Jun 24 2015 |
20821 |
495.84 |
| Jun 24 2015 |
24200 |
458.44 |
| Jun 17 2015 |
10365 |
470.36 |
| Jun 17 2015 |
15158 |
444.88 |
| Jun 17 2015 |
20676 |
495.84 |
| Jun 17 2015 |
25074 |
463.84 |
| Jun 10 2015 |
20883 |
495.84 |
| Jun 10 2015 |
10454 |
470.36 |
| Jun 10 2015 |
15188 |
444.88 |
| Jun 10 2015 |
25089 |
463.84 |
| Jun 03 2015 |
15162 |
444.88 |
| Jun 03 2015 |
10350 |
470.36 |
| Jun 03 2015 |
20890 |
494.24 |
| Jun 03 2015 |
25234 |
463.84 |
| May 27 2015 |
10149 |
470.36 |
| May 27 2015 |
15107 |
444.88 |
| May 27 2015 |
20712 |
494.24 |
| May 27 2015 |
25025 |
463.84 |
| May 20 2015 |
20779 |
494.24 |
| May 20 2015 |
10124 |
470.36 |
| May 20 2015 |
15171 |
444.88 |
| May 20 2015 |
25050 |
463.84 |
| May 13 2015 |
15283 |
446.44 |
| May 13 2015 |
10133 |
470.36 |
| May 13 2015 |
22030 |
504.62 |
| May 13 2015 |
24175 |
457.58 |
| May 06 2015 |
9568 |
470.36 |
| May 06 2015 |
21807 |
504.62 |
| May 06 2015 |
14514 |
442.2 |
| May 06 2015 |
23796 |
457.58 |
| Apr 29 2015 |
14675 |
442.2 |
| Apr 29 2015 |
9894 |
470.36 |
| Apr 29 2015 |
22086 |
504.62 |
| Apr 29 2015 |
24016 |
457.58 |
| Apr 22 2015 |
22135 |
504.62 |
| Apr 22 2015 |
14734 |
442.2 |
| Apr 22 2015 |
10094 |
470.36 |
| Apr 22 2015 |
24128 |
457.58 |
| Apr 15 2015 |
9951 |
470.36 |
| Apr 15 2015 |
15018 |
445.78 |
| Apr 15 2015 |
21719 |
504.62 |
| Apr 15 2015 |
21776 |
443.38 |
| Apr 08 2015 |
20817 |
493.69 |
| Apr 08 2015 |
14194 |
435.31 |
| Apr 08 2015 |
22262 |
445.78 |
| Apr 01 2015 |
13944 |
431.23 |
| Apr 01 2015 |
20961 |
493.69 |
| Apr 01 2015 |
22636 |
445.78 |
| Mar 25 2015 |
13782 |
431.23 |
| Mar 25 2015 |
20352 |
493.69 |
| Mar 25 2015 |
10614 |
489.57 |
| Mar 25 2015 |
21933 |
445.78 |
| Mar 18 2015 |
13556 |
431.23 |
| Mar 18 2015 |
10014 |
489.57 |
| Mar 18 2015 |
19501 |
493.69 |
| Mar 18 2015 |
21372 |
445.78 |
| Mar 11 2015 |
19941 |
493.69 |
| Mar 11 2015 |
13670 |
431.23 |
| Mar 11 2015 |
10446 |
489.57 |
| Mar 11 2015 |
21955 |
445.78 |
| Mar 04 2015 |
10637 |
489.57 |
| Mar 04 2015 |
13871 |
431.23 |
| Mar 04 2015 |
20293 |
493.69 |
| Mar 04 2015 |
22195 |
445.78 |
| Feb 25 2015 |
20323 |
493.69 |
| Feb 25 2015 |
10528 |
489.57 |
| Feb 25 2015 |
13786 |
431.23 |
| Feb 25 2015 |
22186 |
445.78 |
| Feb 18 2015 |
19917 |
487 |
| Feb 18 2015 |
10621 |
489.57 |
| Feb 18 2015 |
13846 |
431.23 |
| Feb 18 2015 |
22271 |
445.78 |
| Feb 11 2015 |
19925 |
487 |
| Feb 11 2015 |
13885 |
431.23 |
| Feb 11 2015 |
10720 |
489.57 |
| Feb 11 2015 |
22278 |
445.78 |
| Feb 04 2015 |
13885 |
431.23 |
| Feb 04 2015 |
10751 |
489.57 |
| Feb 04 2015 |
19981 |
487 |
| Feb 04 2015 |
22303 |
445.78 |
| Jan 28 2015 |
10751 |
489.57 |
| Jan 28 2015 |
13917 |
431.23 |
| Jan 28 2015 |
19930 |
487 |
| Jan 28 2015 |
22322 |
445.78 |
| Jan 21 2015 |
10770 |
489.57 |
| Jan 21 2015 |
13900 |
431.23 |
| Jan 21 2015 |
19954 |
487 |
| Jan 21 2015 |
22338 |
445.78 |
| Jan 14 2015 |
19973 |
487 |
| Jan 14 2015 |
10770 |
489.57 |
| Jan 14 2015 |
13895 |
431.23 |
| Jan 14 2015 |
22351 |
445.78 |
| Jan 07 2015 |
19973 |
487 |
| Jan 07 2015 |
13864 |
431.23 |
| Jan 07 2015 |
10770 |
489.57 |
| Jan 07 2015 |
22321 |
445.78 |
| Dec 31 2014 |
13864 |
431.23 |
| Dec 31 2014 |
19973 |
487 |
| Dec 31 2014 |
10820 |
489.57 |
| Dec 31 2014 |
22331 |
445.78 |
| Dec 24 2014 |
19973 |
487 |
| Dec 24 2014 |
13864 |
431.23 |
| Dec 24 2014 |
10820 |
489.57 |
| Dec 24 2014 |
22331 |
445.78 |
| Dec 17 2014 |
10820 |
489.57 |
| Dec 17 2014 |
13849 |
431.23 |
| Dec 17 2014 |
19973 |
487 |
| Dec 17 2014 |
22321 |
445.78 |
| Dec 10 2014 |
10820 |
489.57 |
| Dec 10 2014 |
13849 |
431.23 |
| Dec 10 2014 |
19973 |
487 |
| Dec 10 2014 |
22321 |
445.78 |
| Dec 03 2014 |
10821 |
489.57 |
| Dec 03 2014 |
13849 |
431.23 |
| Dec 03 2014 |
19973 |
487 |
| Dec 03 2014 |
22321 |
445.78 |
| Nov 26 2014 |
19973 |
487 |
| Nov 26 2014 |
13849 |
431.23 |
| Nov 26 2014 |
10821 |
489.57 |
| Nov 26 2014 |
22321 |
445.78 |
| Nov 19 2014 |
10820 |
489.57 |
| Nov 19 2014 |
13849 |
431.23 |
| Nov 19 2014 |
19973 |
487 |
| Nov 19 2014 |
22321 |
445.78 |
| Nov 12 2014 |
13849 |
431.23 |
| Nov 12 2014 |
10820 |
489.57 |
| Nov 12 2014 |
19973 |
487 |
| Nov 12 2014 |
22321 |
445.78 |
| Nov 05 2014 |
19973 |
487 |
| Nov 05 2014 |
10820 |
489.57 |
| Nov 05 2014 |
13849 |
431.23 |
| Nov 05 2014 |
22322 |
445.78 |
| Oct 29 2014 |
19967 |
487 |
| Oct 29 2014 |
13849 |
431.23 |
| Oct 29 2014 |
10820 |
489.57 |
| Oct 29 2014 |
22319 |
445.78 |
| Oct 22 2014 |
10787 |
489.57 |
| Oct 22 2014 |
13799 |
431.23 |
| Oct 22 2014 |
19915 |
487 |
| Oct 22 2014 |
22331 |
445.78 |
| Oct 15 2014 |
19798 |
487 |
| Oct 15 2014 |
13779 |
431.23 |
| Oct 15 2014 |
10779 |
489.57 |
| Oct 15 2014 |
22258 |
445.78 |
| Oct 08 2014 |
19817 |
487 |
| Oct 08 2014 |
13760 |
431.23 |
| Oct 08 2014 |
10769 |
489.57 |
| Oct 08 2014 |
22247 |
445.78 |
| Oct 01 2014 |
13787 |
431.23 |
| Oct 01 2014 |
10792 |
489.57 |
| Oct 01 2014 |
19822 |
487 |
| Oct 01 2014 |
22279 |
445.78 |
| Sep 24 2014 |
10759 |
489.57 |
| Sep 24 2014 |
13889 |
432.77 |
| Sep 24 2014 |
19923 |
487 |
| Sep 24 2014 |
21519 |
440.74 |
| Sep 17 2014 |
19752 |
487 |
| Sep 17 2014 |
10709 |
489.57 |
| Sep 17 2014 |
13942 |
432.77 |
| Sep 17 2014 |
21484 |
440.74 |
| Sep 10 2014 |
10750 |
489.57 |
| Sep 10 2014 |
13811 |
432.77 |
| Sep 10 2014 |
19890 |
488.39 |
| Sep 10 2014 |
20560 |
434.26 |
| Sep 03 2014 |
10753 |
489.57 |
| Sep 03 2014 |
13797 |
432.77 |
| Sep 03 2014 |
19958 |
488.39 |
| Sep 03 2014 |
20610 |
434.26 |
| Aug 27 2014 |
13916 |
432.77 |
| Aug 27 2014 |
10575 |
489.57 |
| Aug 27 2014 |
19841 |
488.39 |
| Aug 27 2014 |
20656 |
434.26 |
| Aug 20 2014 |
19846 |
488.39 |
| Aug 20 2014 |
13851 |
432.77 |
| Aug 20 2014 |
10565 |
489.57 |
| Aug 20 2014 |
20678 |
434.26 |
| Aug 13 2014 |
10539 |
489.57 |
| Aug 13 2014 |
13901 |
432.77 |
| Aug 13 2014 |
19767 |
488.39 |
| Aug 13 2014 |
20733 |
434.26 |
| Aug 06 2014 |
10463 |
489.57 |
| Aug 06 2014 |
15249 |
446.32 |
| Aug 06 2014 |
19960 |
488.39 |
| Aug 06 2014 |
21646 |
439.85 |
| Jul 30 2014 |
20029 |
488.39 |
| Jul 30 2014 |
15278 |
446.32 |
| Jul 30 2014 |
10612 |
489.57 |
| Jul 30 2014 |
21821 |
439.85 |
| Jul 23 2014 |
15102 |
446.32 |
| Jul 23 2014 |
10391 |
489.57 |
| Jul 23 2014 |
19817 |
488.39 |
| Jul 23 2014 |
21647 |
439.85 |
| Jul 16 2014 |
16676 |
463.71 |
| Jul 16 2014 |
10519 |
489.57 |
| Jul 16 2014 |
20277 |
491.5 |
| Jul 16 2014 |
22196 |
443.73 |
| Jul 09 2014 |
10276 |
489.57 |
| Jul 09 2014 |
16839 |
463.71 |
| Jul 09 2014 |
22303 |
512.29 |
| Jul 09 2014 |
23364 |
451.3 |
| Jul 02 2014 |
18179 |
476.21 |
| Jul 02 2014 |
10552 |
489.57 |
| Jul 02 2014 |
23689 |
528.29 |
| Jul 02 2014 |
25796 |
466.48 |
| Jun 25 2014 |
10379 |
489.57 |
| Jun 25 2014 |
18316 |
476.21 |
| Jun 25 2014 |
23799 |
528.29 |
| Jun 25 2014 |
25902 |
466.48 |
| Jun 18 2014 |
10320 |
489.57 |
| Jun 18 2014 |
18451 |
476.21 |
| Jun 18 2014 |
24574 |
538.4 |
| Jun 18 2014 |
26008 |
467.04 |
| Jun 11 2014 |
24369 |
538.4 |
| Jun 11 2014 |
10647 |
489.57 |
| Jun 11 2014 |
18472 |
476.21 |
| Jun 11 2014 |
26164 |
467.04 |
| Jun 04 2014 |
10827 |
489.57 |
| Jun 04 2014 |
18824 |
476.21 |
| Jun 04 2014 |
24610 |
538.4 |
| Jun 04 2014 |
26357 |
467.04 |
| May 28 2014 |
18777 |
476.21 |
| May 28 2014 |
10925 |
489.57 |
| May 28 2014 |
24345 |
538.4 |
| May 28 2014 |
26276 |
467.04 |
| May 21 2014 |
24419 |
538.4 |
| May 21 2014 |
18878 |
476.21 |
| May 21 2014 |
10953 |
489.57 |
| May 21 2014 |
26396 |
467.04 |
| May 14 2014 |
24564 |
538.4 |
| May 14 2014 |
18977 |
476.21 |
| May 14 2014 |
11164 |
489.57 |
| May 14 2014 |
26504 |
467.04 |
| May 07 2014 |
18507 |
474.15 |
| May 07 2014 |
23924 |
538.4 |
| May 07 2014 |
29530 |
490.57 |
| Apr 30 2014 |
24624 |
538.4 |
| Apr 30 2014 |
19126 |
474.15 |
| Apr 30 2014 |
30221 |
490.57 |
| Apr 23 2014 |
25133 |
538.4 |
| Apr 23 2014 |
19337 |
474.15 |
| Apr 23 2014 |
30631 |
490.57 |
| Apr 16 2014 |
17200 |
453.65 |
| Apr 16 2014 |
25077 |
538.4 |
| Apr 16 2014 |
31411 |
498.33 |
| Apr 09 2014 |
25346 |
549.9 |
| Apr 09 2014 |
25965 |
538.4 |
| Apr 09 2014 |
36940 |
540.7 |
| Apr 02 2014 |
25922 |
538.4 |
| Apr 02 2014 |
25519 |
549.9 |
| Apr 02 2014 |
36286 |
540.7 |
| Mar 26 2014 |
26011 |
549.9 |
| Mar 26 2014 |
25414 |
538.4 |
| Mar 26 2014 |
36205 |
540.7 |
| Mar 19 2014 |
26182 |
549.9 |
| Mar 19 2014 |
25333 |
538.4 |
| Mar 19 2014 |
36170 |
540.7 |
| Mar 12 2014 |
26172 |
549.9 |
| Mar 12 2014 |
25324 |
538.4 |
| Mar 12 2014 |
36198 |
540.7 |
