| Jun 15 2018 |
2152 |
347.32 |
| Jun 15 2018 |
2887 |
347.32 |
| Jun 08 2018 |
2209 |
347.32 |
| Jun 08 2018 |
2954 |
347.32 |
| Jun 01 2018 |
7176 |
413.08 |
| Jun 01 2018 |
9816 |
413.08 |
| May 25 2018 |
7281 |
413.08 |
| May 25 2018 |
9931 |
413.08 |
| May 18 2018 |
7279 |
413.08 |
| May 18 2018 |
9929 |
413.08 |
| May 11 2018 |
7251 |
413.08 |
| May 11 2018 |
10026 |
413.08 |
| May 04 2018 |
7399 |
413.08 |
| May 04 2018 |
10151 |
413.08 |
| Apr 27 2018 |
7067 |
409.25 |
| Apr 27 2018 |
9676 |
409.25 |
| Apr 20 2018 |
7111 |
409.25 |
| Apr 20 2018 |
9698 |
409.25 |
| Apr 13 2018 |
7100 |
409.25 |
| Apr 13 2018 |
9689 |
409.25 |
| Apr 06 2018 |
7081 |
409.25 |
| Apr 06 2018 |
9761 |
409.25 |
| Mar 30 2018 |
7146 |
409.25 |
| Mar 30 2018 |
9948 |
409.25 |
| Mar 23 2018 |
7177 |
409.25 |
| Mar 23 2018 |
10035 |
409.25 |
| Mar 16 2018 |
7185 |
409.25 |
| Mar 16 2018 |
10020 |
409.25 |
| Mar 09 2018 |
7135 |
409.25 |
| Mar 09 2018 |
10053 |
409.25 |
| Mar 02 2018 |
7189 |
409.25 |
| Mar 02 2018 |
10231 |
409.25 |
| Feb 23 2018 |
7252 |
409.25 |
| Feb 23 2018 |
10301 |
409.25 |
| Feb 16 2018 |
7267 |
409.25 |
| Feb 16 2018 |
6788 |
403.11 |
| Feb 16 2018 |
10110 |
407.72 |
| Feb 09 2018 |
7283 |
409.25 |
| Feb 09 2018 |
12471 |
458.89 |
| Feb 09 2018 |
12870 |
429.11 |
| Feb 02 2018 |
7268 |
409.25 |
| Feb 02 2018 |
12424 |
458.89 |
| Feb 02 2018 |
12829 |
429.11 |
| Jan 26 2018 |
7288 |
409.25 |
| Jan 26 2018 |
12463 |
458.89 |
| Jan 26 2018 |
12864 |
429.11 |
| Jan 19 2018 |
7287 |
409.25 |
| Jan 19 2018 |
12475 |
458.89 |
| Jan 19 2018 |
12869 |
429.11 |
| Jan 12 2018 |
7282 |
409.25 |
| Jan 12 2018 |
12500 |
458.89 |
| Jan 12 2018 |
12870 |
429.11 |
| Jan 05 2018 |
12500 |
458.89 |
| Jan 05 2018 |
7299 |
409.25 |
| Jan 05 2018 |
12890 |
429.11 |
| Dec 29 2017 |
7299 |
409.25 |
| Dec 29 2017 |
12500 |
458.89 |
| Dec 29 2017 |
12890 |
429.11 |
| Dec 22 2017 |
7300 |
409.25 |
| Dec 22 2017 |
12500 |
458.89 |
| Dec 22 2017 |
12890 |
429.11 |
| Dec 15 2017 |
12500 |
458.89 |
| Dec 15 2017 |
7296 |
409.25 |
| Dec 15 2017 |
12889 |
429.11 |
| Dec 08 2017 |
12500 |
458.89 |
| Dec 08 2017 |
7296 |
409.25 |
| Dec 08 2017 |
12889 |
429.11 |
| Dec 01 2017 |
7296 |
409.25 |
| Dec 01 2017 |
12500 |
458.89 |
| Dec 01 2017 |
12889 |
429.11 |
| Nov 24 2017 |
12500 |
458.89 |
| Nov 24 2017 |
7296 |
409.25 |
| Nov 24 2017 |
12889 |
429.11 |
| Nov 17 2017 |
12500 |
458.89 |
| Nov 17 2017 |
7296 |
409.25 |
| Nov 17 2017 |
12890 |
429.11 |
| Nov 10 2017 |
7296 |
409.25 |
| Nov 10 2017 |
12510 |
458.89 |
| Nov 10 2017 |
12894 |
429.11 |
| Nov 03 2017 |
7297 |
409.25 |
| Nov 03 2017 |
12510 |
458.89 |
| Nov 03 2017 |
12895 |
429.11 |
| Oct 27 2017 |
12542 |
458.89 |
| Oct 27 2017 |
7297 |
409.25 |
| Oct 27 2017 |
12938 |
429.11 |
| Oct 20 2017 |
7318 |
409.25 |
| Oct 20 2017 |
12464 |
458.89 |
| Oct 20 2017 |
12898 |
429.11 |
| Oct 13 2017 |
7318 |
409.25 |
| Oct 13 2017 |
12504 |
458.89 |
| Oct 13 2017 |
12916 |
429.11 |
| Oct 06 2017 |
7312 |
409.25 |
| Oct 06 2017 |
12502 |
458.89 |
| Oct 06 2017 |
12914 |
429.11 |
| Sep 29 2017 |
12501 |
458.89 |
| Sep 29 2017 |
7315 |
409.25 |
| Sep 29 2017 |
12836 |
429.11 |
| Sep 22 2017 |
7321 |
409.25 |
| Sep 22 2017 |
12674 |
458.89 |
| Sep 22 2017 |
12964 |
429.11 |
| Sep 15 2017 |
7381 |
409.25 |
| Sep 15 2017 |
12681 |
458.89 |
| Sep 15 2017 |
13034 |
429.11 |
| Sep 08 2017 |
12617 |
458.89 |
| Sep 08 2017 |
7392 |
409.25 |
| Sep 08 2017 |
13126 |
429.11 |
| Sep 01 2017 |
7504 |
409.25 |
| Sep 01 2017 |
12648 |
458.89 |
| Sep 01 2017 |
13161 |
429.11 |
| Aug 25 2017 |
7520 |
409.25 |
| Aug 25 2017 |
12998 |
458.89 |
| Aug 25 2017 |
13522 |
429.11 |
| Aug 18 2017 |
7574 |
409.25 |
| Aug 18 2017 |
13030 |
458.89 |
| Aug 18 2017 |
13607 |
429.11 |
| Aug 11 2017 |
10645 |
440.22 |
| Aug 11 2017 |
13098 |
458.89 |
| Aug 11 2017 |
16435 |
449.56 |
| Aug 04 2017 |
10794 |
440.22 |
| Aug 04 2017 |
13177 |
458.89 |
| Aug 04 2017 |
16613 |
449.56 |
| Jul 28 2017 |
10843 |
440.22 |
| Jul 28 2017 |
13270 |
458.89 |
| Jul 28 2017 |
16743 |
449.56 |
| Jul 21 2017 |
13347 |
458.89 |
| Jul 21 2017 |
10948 |
440.22 |
| Jul 21 2017 |
16871 |
449.56 |
| Jul 14 2017 |
11022 |
440.22 |
| Jul 14 2017 |
13429 |
458.89 |
| Jul 14 2017 |
16947 |
449.56 |
| Jul 07 2017 |
11072 |
440.22 |
| Jul 07 2017 |
13471 |
458.89 |
| Jul 07 2017 |
17017 |
449.56 |
| Jun 30 2017 |
13502 |
458.89 |
| Jun 30 2017 |
11146 |
440.22 |
| Jun 30 2017 |
17058 |
449.56 |
| Jun 23 2017 |
13683 |
458.89 |
| Jun 23 2017 |
12193 |
440.22 |
| Jun 23 2017 |
17192 |
449.56 |
| Jun 16 2017 |
8223 |
401.6 |
| Jun 16 2017 |
13723 |
458.89 |
| Jun 16 2017 |
15810 |
439.8 |
| Jun 09 2017 |
13590 |
458.89 |
| Jun 09 2017 |
8287 |
401.6 |
| Jun 09 2017 |
15698 |
439.8 |
| Jun 02 2017 |
13910 |
458.89 |
| Jun 02 2017 |
8328 |
401.6 |
| Jun 02 2017 |
15978 |
439.8 |
| May 26 2017 |
8430 |
401.6 |
| May 26 2017 |
13930 |
458.89 |
| May 26 2017 |
16025 |
439.8 |
| May 19 2017 |
8469 |
401.6 |
| May 19 2017 |
14303 |
458.89 |
| May 19 2017 |
16223 |
439.8 |
| May 12 2017 |
14377 |
458.89 |
| May 12 2017 |
8607 |
401.6 |
| May 12 2017 |
16304 |
439.8 |
| May 05 2017 |
8640 |
401.6 |
| May 05 2017 |
14407 |
458.89 |
| May 05 2017 |
16264 |
439.8 |
| Apr 28 2017 |
14262 |
458.89 |
| Apr 28 2017 |
18837 |
458.89 |
| Apr 21 2017 |
14495 |
458.89 |
| Apr 21 2017 |
19035 |
458.89 |
| Apr 14 2017 |
14620 |
458.89 |
| Apr 14 2017 |
19024 |
458.89 |
| Apr 07 2017 |
14464 |
458.89 |
| Apr 07 2017 |
18749 |
458.89 |
| Mar 31 2017 |
14457 |
458.89 |
| Mar 31 2017 |
18960 |
458.89 |
| Mar 24 2017 |
14220 |
458.89 |
| Mar 24 2017 |
18718 |
458.89 |
| Mar 17 2017 |
14418 |
458.89 |
| Mar 17 2017 |
18872 |
458.89 |
| Mar 10 2017 |
14404 |
458.89 |
| Mar 10 2017 |
18926 |
458.89 |
| Apr 27 2016 |
1813 |
291.38 |
| Apr 27 2016 |
2833 |
291.38 |
| Apr 20 2016 |
1892 |
291.38 |
| Apr 20 2016 |
2914 |
291.38 |
| Apr 13 2016 |
4149 |
333.83 |
| Apr 13 2016 |
6175 |
333.83 |
| Apr 06 2016 |
4195 |
333.83 |
| Apr 06 2016 |
6223 |
333.83 |
| Mar 30 2016 |
4142 |
333.83 |
| Mar 30 2016 |
6157 |
333.83 |
| Mar 23 2016 |
3796 |
327.95 |
| Mar 23 2016 |
5743 |
327.95 |
| Mar 16 2016 |
3718 |
327.95 |
| Mar 16 2016 |
5696 |
327.95 |
| Mar 09 2016 |
3719 |
327.95 |
| Mar 09 2016 |
5694 |
327.95 |
| Mar 02 2016 |
3714 |
327.95 |
| Mar 02 2016 |
5687 |
327.95 |
| Feb 24 2016 |
3704 |
327.95 |
| Feb 24 2016 |
5685 |
327.95 |
| Feb 17 2016 |
4750 |
343.14 |
| Feb 17 2016 |
14976 |
449.26 |
| Feb 17 2016 |
9395 |
364.36 |
| Feb 10 2016 |
14897 |
449.26 |
| Feb 10 2016 |
4786 |
343.14 |
| Feb 10 2016 |
9433 |
364.36 |
| Feb 03 2016 |
4793 |
343.14 |
| Feb 03 2016 |
14889 |
449.26 |
| Feb 03 2016 |
9438 |
364.36 |
| Jan 27 2016 |
4814 |
343.14 |
| Jan 27 2016 |
14936 |
449.26 |
| Jan 27 2016 |
9467 |
364.36 |
| Jan 20 2016 |
4830 |
343.14 |
| Jan 20 2016 |
14938 |
449.26 |
| Jan 20 2016 |
9488 |
364.36 |
| Jan 13 2016 |
14958 |
449.26 |
| Jan 13 2016 |
4840 |
343.14 |
| Jan 13 2016 |
9492 |
364.36 |
| Jan 06 2016 |
4842 |
343.14 |
| Jan 06 2016 |
14958 |
449.26 |
| Jan 06 2016 |
9497 |
364.36 |
| Dec 30 2015 |
4843 |
343.14 |
| Dec 30 2015 |
14958 |
449.26 |
| Dec 30 2015 |
9495 |
364.36 |
| Dec 23 2015 |
4843 |
343.14 |
| Dec 23 2015 |
14956 |
449.26 |
| Dec 23 2015 |
9495 |
364.36 |
| Dec 16 2015 |
4843 |
343.14 |
| Dec 16 2015 |
14956 |
449.26 |
| Dec 16 2015 |
9495 |
364.36 |
| Dec 09 2015 |
4845 |
343.14 |
| Dec 09 2015 |
14955 |
449.26 |
| Dec 09 2015 |
9497 |
364.36 |
| Dec 02 2015 |
4846 |
343.14 |
| Dec 02 2015 |
14956 |
449.26 |
| Dec 02 2015 |
9498 |
364.36 |
| Nov 25 2015 |
14956 |
449.26 |
| Nov 25 2015 |
4846 |
343.14 |
| Nov 25 2015 |
9498 |
364.36 |
| Nov 18 2015 |
4846 |
343.14 |
| Nov 18 2015 |
14956 |
449.26 |
| Nov 18 2015 |
9498 |
364.36 |
| Nov 11 2015 |
4846 |
343.14 |
| Nov 11 2015 |
14933 |
449.26 |
| Nov 11 2015 |
9501 |
364.36 |
| Nov 04 2015 |
14933 |
449.26 |
| Nov 04 2015 |
4846 |
343.14 |
| Nov 04 2015 |
9501 |
364.36 |
| Oct 28 2015 |
4838 |
343.14 |
| Oct 28 2015 |
14935 |
449.26 |
| Oct 28 2015 |
9486 |
364.36 |
| Oct 21 2015 |
14891 |
449.26 |
| Oct 21 2015 |
4844 |
343.14 |
| Oct 21 2015 |
9489 |
364.36 |
| Oct 14 2015 |
14882 |
449.26 |
| Oct 14 2015 |
4849 |
343.14 |
| Oct 14 2015 |
9491 |
364.36 |
| Oct 07 2015 |
4844 |
343.14 |
| Oct 07 2015 |
14903 |
449.26 |
| Oct 07 2015 |
9494 |
364.36 |
| Sep 30 2015 |
4846 |
343.14 |
| Sep 30 2015 |
14918 |
449.26 |
| Sep 30 2015 |
9511 |
364.36 |
| Sep 23 2015 |
4857 |
343.14 |
| Sep 23 2015 |
15006 |
449.26 |
| Sep 23 2015 |
9550 |
364.36 |
| Sep 16 2015 |
14862 |
449.26 |
| Sep 16 2015 |
4863 |
343.14 |
| Sep 16 2015 |
9526 |
364.36 |
| Sep 09 2015 |
6054 |
358.18 |
| Sep 09 2015 |
14824 |
449.26 |
| Sep 09 2015 |
8820 |
358.18 |
| Sep 02 2015 |
6022 |
358.18 |
| Sep 02 2015 |
14903 |
449.26 |
| Sep 02 2015 |
8787 |
358.18 |
| Aug 26 2015 |
15065 |
449.26 |
| Aug 26 2015 |
6142 |
358.18 |
| Aug 26 2015 |
8915 |
358.18 |
| Aug 19 2015 |
6156 |
358.18 |
| Aug 19 2015 |
15285 |
449.26 |
| Aug 19 2015 |
9098 |
358.18 |
| Aug 12 2015 |
6203 |
358.18 |
| Aug 12 2015 |
15253 |
449.26 |
| Aug 12 2015 |
9134 |
358.18 |
| Aug 05 2015 |
6205 |
358.18 |
| Aug 05 2015 |
15316 |
449.26 |
| Aug 05 2015 |
9183 |
358.18 |
| Jul 29 2015 |
15319 |
449.26 |
| Jul 29 2015 |
5126 |
343.81 |
| Jul 29 2015 |
7659 |
343.81 |
| Jul 22 2015 |
5114 |
343.81 |
| Jul 22 2015 |
15334 |
449.26 |
| Jul 22 2015 |
7649 |
343.81 |
| Jul 15 2015 |
4281 |
331.8 |
| Jul 15 2015 |
15636 |
449.26 |
| Jul 15 2015 |
6575 |
331.8 |
| Jul 08 2015 |
4307 |
331.8 |
| Jul 08 2015 |
15738 |
449.26 |
| Jul 08 2015 |
6677 |
331.8 |
| Jul 01 2015 |
4372 |
331.8 |
| Jul 01 2015 |
15828 |
449.26 |
| Jul 01 2015 |
6717 |
331.8 |
| Jun 24 2015 |
4440 |
331.8 |
| Jun 24 2015 |
15863 |
449.26 |
| Jun 24 2015 |
6786 |
331.8 |
| Jun 17 2015 |
4479 |
331.8 |
| Jun 17 2015 |
15799 |
449.26 |
| Jun 17 2015 |
6893 |
331.8 |
| Jun 10 2015 |
15940 |
449.26 |
| Jun 10 2015 |
4518 |
331.8 |
| Jun 10 2015 |
6804 |
331.8 |
| Jun 03 2015 |
4556 |
331.8 |
| Jun 03 2015 |
16128 |
449.26 |
| Jun 03 2015 |
6930 |
331.8 |
| May 27 2015 |
4548 |
331.8 |
| May 27 2015 |
15958 |
449.26 |
| May 27 2015 |
6916 |
331.8 |
| May 20 2015 |
16029 |
449.26 |
| May 20 2015 |
4607 |
331.8 |
| May 20 2015 |
6984 |
331.8 |
| May 13 2015 |
4597 |
331.8 |
| May 13 2015 |
16198 |
449.26 |
| May 13 2015 |
7012 |
331.8 |
| May 06 2015 |
16040 |
449.26 |
| May 06 2015 |
4428 |
331.8 |
| May 06 2015 |
6826 |
331.8 |
| Apr 29 2015 |
5160 |
340.14 |
| Apr 29 2015 |
16253 |
449.26 |
| Apr 29 2015 |
7766 |
340.14 |
| Apr 22 2015 |
16302 |
449.26 |
| Apr 22 2015 |
4721 |
333.97 |
| Apr 22 2015 |
7173 |
333.97 |
| Apr 15 2015 |
4736 |
333.97 |
| Apr 15 2015 |
16063 |
449.26 |
| Apr 15 2015 |
7236 |
333.97 |
| Apr 08 2015 |
16095 |
449.26 |
| Apr 08 2015 |
5682 |
345.42 |
| Apr 08 2015 |
8469 |
345.42 |
| Apr 01 2015 |
5770 |
345.42 |
| Apr 01 2015 |
16231 |
449.26 |
| Apr 01 2015 |
8590 |
345.42 |
| Mar 25 2015 |
4913 |
334.57 |
| Mar 25 2015 |
15718 |
449.26 |
| Mar 25 2015 |
8358 |
345.42 |
| Mar 18 2015 |
4899 |
334.57 |
| Mar 18 2015 |
15161 |
449.26 |
| Mar 18 2015 |
8216 |
345.42 |
| Mar 11 2015 |
15487 |
449.26 |
| Mar 11 2015 |
4937 |
334.57 |
| Mar 11 2015 |
8542 |
345.42 |
| Mar 04 2015 |
5020 |
334.57 |
| Mar 04 2015 |
15728 |
449.26 |
| Mar 04 2015 |
8621 |
345.42 |
| Feb 25 2015 |
20164 |
491.77 |
| Feb 25 2015 |
5003 |
334.57 |
| Feb 25 2015 |
8626 |
345.42 |
| Feb 18 2015 |
25658 |
563.71 |
| Feb 18 2015 |
5054 |
334.57 |
| Feb 18 2015 |
7616 |
334.57 |
| Feb 11 2015 |
25552 |
561.71 |
| Feb 11 2015 |
5062 |
334.57 |
| Feb 11 2015 |
7637 |
334.57 |
| Feb 04 2015 |
5074 |
334.57 |
| Feb 04 2015 |
25630 |
561.71 |
| Feb 04 2015 |
7652 |
334.57 |
| Jan 28 2015 |
5082 |
334.57 |
| Jan 28 2015 |
25589 |
561.71 |
| Jan 28 2015 |
7678 |
334.57 |
| Jan 21 2015 |
5098 |
334.57 |
| Jan 21 2015 |
25639 |
561.71 |
| Jan 21 2015 |
7702 |
334.57 |
| Jan 14 2015 |
25657 |
561.71 |
| Jan 14 2015 |
5109 |
334.57 |
| Jan 14 2015 |
7712 |
334.57 |
| Jan 07 2015 |
25656 |
561.71 |
| Jan 07 2015 |
5102 |
334.57 |
| Jan 07 2015 |
7707 |
334.57 |
| Dec 31 2014 |
5104 |
334.57 |
| Dec 31 2014 |
25656 |
561.71 |
| Dec 31 2014 |
7707 |
334.57 |
| Dec 24 2014 |
25656 |
561.71 |
| Dec 24 2014 |
5104 |
334.57 |
| Dec 24 2014 |
7707 |
334.57 |
| Dec 17 2014 |
5104 |
334.57 |
| Dec 17 2014 |
25656 |
561.71 |
| Dec 17 2014 |
7708 |
334.57 |
| Dec 10 2014 |
5104 |
334.57 |
| Dec 10 2014 |
25656 |
561.71 |
| Dec 10 2014 |
7708 |
334.57 |
| Dec 03 2014 |
5104 |
334.57 |
| Dec 03 2014 |
25656 |
561.71 |
| Dec 03 2014 |
7708 |
334.57 |
| Nov 26 2014 |
25656 |
561.71 |
| Nov 26 2014 |
5104 |
334.57 |
| Nov 26 2014 |
7708 |
334.57 |
| Nov 19 2014 |
5104 |
334.57 |
| Nov 19 2014 |
25656 |
561.71 |
| Nov 19 2014 |
7707 |
334.57 |
| Nov 12 2014 |
5104 |
334.57 |
| Nov 12 2014 |
25656 |
561.71 |
| Nov 12 2014 |
7707 |
334.57 |
| Nov 05 2014 |
25656 |
561.71 |
| Nov 05 2014 |
5104 |
334.57 |
| Nov 05 2014 |
7707 |
334.57 |
| Oct 29 2014 |
25648 |
561.71 |
| Oct 29 2014 |
5104 |
334.57 |
| Oct 29 2014 |
7707 |
334.57 |
| Oct 22 2014 |
5087 |
334.57 |
| Oct 22 2014 |
25581 |
561.71 |
| Oct 22 2014 |
7718 |
334.57 |
| Oct 15 2014 |
25423 |
561.71 |
| Oct 15 2014 |
5083 |
334.57 |
| Oct 15 2014 |
7713 |
334.57 |
| Oct 08 2014 |
25450 |
561.71 |
| Oct 08 2014 |
5082 |
334.57 |
| Oct 08 2014 |
7719 |
334.57 |
| Oct 01 2014 |
5092 |
334.57 |
| Oct 01 2014 |
25459 |
561.71 |
| Oct 01 2014 |
7727 |
334.57 |
| Sep 24 2014 |
5123 |
334.57 |
| Sep 24 2014 |
25554 |
561.71 |
| Sep 24 2014 |
7713 |
334.57 |
| Sep 17 2014 |
25306 |
561.71 |
| Sep 17 2014 |
5138 |
334.57 |
| Sep 17 2014 |
7724 |
334.57 |
| Sep 10 2014 |
5089 |
334.57 |
| Sep 10 2014 |
25306 |
561.71 |
| Sep 10 2014 |
7714 |
334.57 |
| Sep 03 2014 |
5122 |
334.57 |
| Sep 03 2014 |
25382 |
561.71 |
| Sep 03 2014 |
7747 |
334.57 |
| Aug 27 2014 |
5171 |
334.57 |
| Aug 27 2014 |
25256 |
561.71 |
| Aug 27 2014 |
7733 |
334.57 |
| Aug 20 2014 |
25218 |
561.71 |
| Aug 20 2014 |
5510 |
339.97 |
| Aug 20 2014 |
8293 |
339.97 |
| Aug 13 2014 |
5535 |
339.97 |
| Aug 13 2014 |
25127 |
561.71 |
| Aug 13 2014 |
8344 |
339.97 |
| Aug 06 2014 |
5574 |
339.97 |
| Aug 06 2014 |
25375 |
561.71 |
| Aug 06 2014 |
8368 |
339.97 |
| Jul 30 2014 |
25453 |
561.71 |
| Jul 30 2014 |
5598 |
339.97 |
| Jul 30 2014 |
8457 |
339.97 |
| Jul 23 2014 |
5571 |
339.97 |
| Jul 23 2014 |
25229 |
561.71 |
| Jul 23 2014 |
8449 |
339.97 |
| Jul 16 2014 |
6468 |
352.13 |
| Jul 16 2014 |
25445 |
561.71 |
| Jul 16 2014 |
9751 |
352.13 |
| Jul 09 2014 |
6558 |
352.13 |
| Jul 09 2014 |
25567 |
561.71 |
| Jul 09 2014 |
9744 |
352.13 |
| Jul 02 2014 |
6614 |
352.13 |
| Jul 02 2014 |
25673 |
561.71 |
| Jul 02 2014 |
9856 |
352.13 |
| Jun 25 2014 |
6694 |
352.13 |
| Jun 25 2014 |
25791 |
561.71 |
| Jun 25 2014 |
9822 |
352.13 |
| Jun 18 2014 |
6767 |
352.13 |
| Jun 18 2014 |
25871 |
561.71 |
| Jun 18 2014 |
9858 |
352.13 |
| Jun 11 2014 |
25641 |
561.71 |
| Jun 11 2014 |
6800 |
352.13 |
| Jun 11 2014 |
9978 |
352.13 |
| Jun 04 2014 |
6954 |
352.13 |
| Jun 04 2014 |
25916 |
561.71 |
| Jun 04 2014 |
10054 |
352.13 |
| May 28 2014 |
6983 |
352.13 |
| May 28 2014 |
25627 |
561.71 |
| May 28 2014 |
10062 |
352.13 |
| May 21 2014 |
25711 |
561.71 |
| May 21 2014 |
7055 |
352.13 |
| May 21 2014 |
10123 |
352.13 |
| May 14 2014 |
25876 |
561.71 |
| May 14 2014 |
7559 |
357 |
| May 14 2014 |
10779 |
357 |
| May 07 2014 |
15287 |
439.46 |
| May 07 2014 |
25241 |
561.71 |
| May 07 2014 |
24415 |
454.97 |
| Apr 30 2014 |
25956 |
561.71 |
| Apr 30 2014 |
15776 |
439.46 |
| Apr 30 2014 |
25015 |
454.97 |
| Apr 23 2014 |
26498 |
561.71 |
| Apr 23 2014 |
16245 |
442.52 |
| Apr 23 2014 |
29657 |
483.91 |
| Apr 16 2014 |
21925 |
504.17 |
| Apr 16 2014 |
26426 |
561.71 |
| Apr 16 2014 |
36133 |
538.69 |
| Apr 09 2014 |
22206 |
504.17 |
| Apr 09 2014 |
27375 |
561.71 |
| Apr 09 2014 |
36760 |
538.69 |
| Apr 02 2014 |
27378 |
561.71 |
| Apr 02 2014 |
22382 |
504.17 |
| Apr 02 2014 |
36095 |
538.69 |
| Mar 26 2014 |
22822 |
504.17 |
| Mar 26 2014 |
26814 |
561.71 |
| Mar 26 2014 |
36026 |
538.69 |
| Mar 19 2014 |
22962 |
504.17 |
| Mar 19 2014 |
26755 |
561.71 |
| Mar 19 2014 |
35990 |
538.69 |
| Mar 12 2014 |
22955 |
504.17 |
| Mar 12 2014 |
26707 |
561.71 |
| Mar 12 2014 |
36030 |
538.69 |
