| Jul 29 2015 |
10952 |
406.78 |
| Jul 29 2015 |
15766 |
406.78 |
| Jul 22 2015 |
11371 |
410.91 |
| Jul 22 2015 |
16385 |
410.91 |
| Jul 15 2015 |
11484 |
410.91 |
| Jul 15 2015 |
16512 |
410.91 |
| Jul 08 2015 |
11514 |
410.91 |
| Jul 08 2015 |
16640 |
410.91 |
| Jul 01 2015 |
11613 |
410.91 |
| Jul 01 2015 |
16730 |
410.91 |
| Jun 24 2015 |
11649 |
410.91 |
| Jun 24 2015 |
16793 |
410.91 |
| Jun 17 2015 |
11706 |
410.91 |
| Jun 17 2015 |
16873 |
410.91 |
| Jun 10 2015 |
11735 |
410.91 |
| Jun 10 2015 |
16843 |
410.91 |
| Jun 03 2015 |
11733 |
410.91 |
| Jun 03 2015 |
17040 |
410.91 |
| May 27 2015 |
11719 |
410.91 |
| May 27 2015 |
16870 |
410.91 |
| May 20 2015 |
11774 |
410.91 |
| May 20 2015 |
16930 |
410.91 |
| May 13 2015 |
11742 |
410.91 |
| May 13 2015 |
16998 |
410.91 |
| May 06 2015 |
11446 |
410.91 |
| May 06 2015 |
16656 |
410.91 |
| Apr 29 2015 |
11109 |
406.08 |
| Apr 29 2015 |
16249 |
406.08 |
| Apr 22 2015 |
11171 |
406.08 |
| Apr 22 2015 |
16320 |
406.08 |
| Apr 15 2015 |
11130 |
406.08 |
| Apr 15 2015 |
16262 |
406.08 |
| Apr 08 2015 |
11284 |
406.08 |
| Apr 08 2015 |
16319 |
406.08 |
| Apr 01 2015 |
11304 |
405 |
| Apr 01 2015 |
15842 |
446.04 |
| Apr 01 2015 |
17690 |
413.21 |
| Mar 25 2015 |
11179 |
405 |
| Mar 25 2015 |
15344 |
446.04 |
| Mar 25 2015 |
17172 |
413.21 |
| Mar 18 2015 |
11033 |
405 |
| Mar 18 2015 |
14838 |
446.04 |
| Mar 18 2015 |
16793 |
413.21 |
| Mar 11 2015 |
15154 |
446.04 |
| Mar 11 2015 |
11126 |
405 |
| Mar 11 2015 |
17287 |
413.21 |
| Mar 04 2015 |
11279 |
405 |
| Mar 04 2015 |
15382 |
446.04 |
| Mar 04 2015 |
17470 |
413.21 |
| Feb 25 2015 |
16529 |
455.97 |
| Feb 25 2015 |
11217 |
405 |
| Feb 25 2015 |
17478 |
413.21 |
| Feb 18 2015 |
17440 |
462.96 |
| Feb 18 2015 |
11297 |
405 |
| Feb 18 2015 |
17517 |
413.21 |
| Feb 11 2015 |
17030 |
459.24 |
| Feb 11 2015 |
11315 |
405 |
| Feb 11 2015 |
17542 |
413.21 |
| Feb 04 2015 |
13150 |
424 |
| Feb 04 2015 |
17075 |
459.24 |
| Feb 04 2015 |
17561 |
413.21 |
| Jan 28 2015 |
13186 |
424 |
| Jan 28 2015 |
17026 |
459.24 |
| Jan 28 2015 |
17556 |
413.21 |
| Jan 21 2015 |
13170 |
424 |
| Jan 21 2015 |
17036 |
459.24 |
| Jan 21 2015 |
17571 |
413.21 |
| Jan 14 2015 |
17049 |
459.24 |
| Jan 14 2015 |
13178 |
424 |
| Jan 14 2015 |
17596 |
413.21 |
| Jan 07 2015 |
17049 |
459.24 |
| Jan 07 2015 |
13153 |
424 |
| Jan 07 2015 |
17582 |
413.21 |
| Dec 31 2014 |
13153 |
424 |
| Dec 31 2014 |
17049 |
459.24 |
| Dec 31 2014 |
17589 |
413.21 |
| Dec 24 2014 |
17049 |
459.24 |
| Dec 24 2014 |
13153 |
424 |
| Dec 24 2014 |
17589 |
413.21 |
| Dec 17 2014 |
13139 |
424 |
| Dec 17 2014 |
17049 |
459.24 |
| Dec 17 2014 |
17583 |
413.21 |
| Dec 10 2014 |
13139 |
424 |
| Dec 10 2014 |
17049 |
459.24 |
| Dec 10 2014 |
17583 |
413.21 |
| Dec 03 2014 |
13139 |
424 |
| Dec 03 2014 |
17049 |
459.24 |
| Dec 03 2014 |
17584 |
413.21 |
| Nov 26 2014 |
17049 |
459.24 |
| Nov 26 2014 |
13139 |
424 |
| Nov 26 2014 |
17584 |
413.21 |
| Nov 19 2014 |
13139 |
424 |
| Nov 19 2014 |
17049 |
459.24 |
| Nov 19 2014 |
17584 |
413.21 |
| Nov 12 2014 |
13139 |
424 |
| Nov 12 2014 |
17049 |
459.24 |
| Nov 12 2014 |
17584 |
413.21 |
| Nov 05 2014 |
17049 |
459.24 |
| Nov 05 2014 |
13139 |
424 |
| Nov 05 2014 |
17584 |
413.21 |
| Oct 29 2014 |
17043 |
459.24 |
| Oct 29 2014 |
13139 |
424 |
| Oct 29 2014 |
17583 |
413.21 |
| Oct 22 2014 |
13096 |
424 |
| Oct 22 2014 |
17005 |
459.24 |
| Oct 22 2014 |
17604 |
413.21 |
| Oct 15 2014 |
16910 |
459.24 |
| Oct 15 2014 |
13078 |
424 |
| Oct 15 2014 |
17559 |
413.21 |
| Oct 08 2014 |
16920 |
459.24 |
| Oct 08 2014 |
13059 |
424 |
| Oct 08 2014 |
17548 |
413.21 |
| Oct 01 2014 |
13082 |
424 |
| Oct 01 2014 |
16927 |
459.24 |
| Oct 01 2014 |
17570 |
413.21 |
| Sep 24 2014 |
13042 |
424 |
| Sep 24 2014 |
17035 |
459.24 |
| Sep 24 2014 |
17563 |
413.21 |
| Sep 17 2014 |
16875 |
459.24 |
| Sep 17 2014 |
13091 |
424 |
| Sep 17 2014 |
17527 |
413.21 |
| Sep 10 2014 |
12969 |
424 |
| Sep 10 2014 |
16884 |
459.24 |
| Sep 10 2014 |
17539 |
413.21 |
| Sep 03 2014 |
12961 |
424 |
| Sep 03 2014 |
16921 |
459.24 |
| Sep 03 2014 |
17579 |
413.21 |
| Aug 27 2014 |
13083 |
424 |
| Aug 27 2014 |
16808 |
459.24 |
| Aug 27 2014 |
17631 |
413.21 |
| Aug 20 2014 |
16826 |
459.24 |
| Aug 20 2014 |
13845 |
432.73 |
| Aug 20 2014 |
20283 |
431.64 |
| Aug 13 2014 |
13895 |
432.73 |
| Aug 13 2014 |
16764 |
459.24 |
| Aug 13 2014 |
20336 |
431.64 |
| Aug 06 2014 |
13943 |
432.73 |
| Aug 06 2014 |
16932 |
459.24 |
| Aug 06 2014 |
20405 |
431.64 |
| Jul 30 2014 |
16983 |
459.24 |
| Jul 30 2014 |
13957 |
432.73 |
| Jul 30 2014 |
20558 |
431.64 |
| Jul 23 2014 |
13830 |
432.73 |
| Jul 23 2014 |
16810 |
459.24 |
| Jul 23 2014 |
20394 |
431.64 |
| Jul 16 2014 |
13828 |
432.73 |
| Jul 16 2014 |
16982 |
459.24 |
| Jul 16 2014 |
20392 |
431.64 |
| Jul 09 2014 |
13969 |
432.73 |
| Jul 09 2014 |
17072 |
459.24 |
| Jul 09 2014 |
20431 |
431.64 |
| Jul 02 2014 |
14093 |
432.73 |
| Jul 02 2014 |
17148 |
459.24 |
| Jul 02 2014 |
20620 |
431.64 |
| Jun 25 2014 |
14240 |
432.73 |
| Jun 25 2014 |
17253 |
459.24 |
| Jun 25 2014 |
20691 |
431.64 |
| Jun 18 2014 |
14338 |
432.73 |
| Jun 18 2014 |
17309 |
459.24 |
| Jun 18 2014 |
20699 |
431.64 |
| Jun 11 2014 |
17212 |
459.24 |
| Jun 11 2014 |
14362 |
432.73 |
| Jun 11 2014 |
20906 |
431.64 |
| Jun 04 2014 |
14644 |
432.73 |
| Jun 04 2014 |
17353 |
459.24 |
| Jun 04 2014 |
21098 |
431.64 |
| May 28 2014 |
14647 |
432.73 |
| May 28 2014 |
17221 |
459.24 |
| May 28 2014 |
21057 |
431.64 |
| May 21 2014 |
17264 |
459.24 |
| May 21 2014 |
14739 |
432.73 |
| May 21 2014 |
21164 |
431.64 |
| May 14 2014 |
17377 |
459.24 |
| May 14 2014 |
14840 |
432.73 |
| May 14 2014 |
21264 |
431.64 |
| May 07 2014 |
16356 |
450.88 |
| May 07 2014 |
16949 |
459.24 |
| May 07 2014 |
23369 |
447.74 |
| Apr 30 2014 |
17489 |
459.24 |
| Apr 30 2014 |
16876 |
450.88 |
| Apr 30 2014 |
23924 |
447.74 |
| Apr 23 2014 |
17818 |
459.24 |
| Apr 23 2014 |
17075 |
450.88 |
| Apr 23 2014 |
24256 |
447.74 |
| Apr 16 2014 |
21589 |
500 |
| Apr 16 2014 |
18308 |
463.64 |
| Apr 16 2014 |
27827 |
472.73 |
| Apr 09 2014 |
21872 |
500 |
| Apr 09 2014 |
18941 |
463.64 |
| Apr 09 2014 |
28258 |
472.73 |
| Apr 02 2014 |
18979 |
463.64 |
| Apr 02 2014 |
22047 |
500 |
| Apr 02 2014 |
27803 |
472.73 |
| Mar 26 2014 |
22479 |
500 |
| Mar 26 2014 |
18568 |
463.64 |
| Mar 26 2014 |
27740 |
472.73 |
| Mar 19 2014 |
22629 |
500 |
| Mar 19 2014 |
18473 |
463.64 |
| Mar 19 2014 |
27687 |
472.73 |
| Mar 12 2014 |
22628 |
500 |
| Mar 12 2014 |
18501 |
463.64 |
| Mar 12 2014 |
27707 |
472.73 |
