Feb 24 2017 |
15266 |
466.72 |
Feb 24 2017 |
19906 |
466.72 |
Feb 17 2017 |
12404 |
440.08 |
Feb 17 2017 |
16323 |
440.08 |
Feb 10 2017 |
10131 |
417.7 |
Feb 10 2017 |
13306 |
417.7 |
Feb 03 2017 |
10110 |
417.7 |
Feb 03 2017 |
13286 |
417.7 |
Jan 27 2017 |
10081 |
417.7 |
Jan 27 2017 |
13308 |
417.7 |
Jan 20 2017 |
10065 |
417.7 |
Jan 20 2017 |
13265 |
417.7 |
Jan 13 2017 |
10054 |
417.7 |
Jan 13 2017 |
13254 |
417.7 |
Jan 06 2017 |
10054 |
417.7 |
Jan 06 2017 |
13232 |
417.7 |
Dec 30 2016 |
10054 |
417.7 |
Dec 30 2016 |
13237 |
417.7 |
Dec 23 2016 |
10054 |
417.7 |
Dec 23 2016 |
13237 |
417.7 |
Dec 16 2016 |
10054 |
417.7 |
Dec 16 2016 |
13237 |
417.7 |
Dec 09 2016 |
10052 |
417.7 |
Dec 09 2016 |
13240 |
417.7 |
Dec 02 2016 |
10052 |
417.7 |
Dec 02 2016 |
13241 |
417.7 |
Nov 25 2016 |
10052 |
417.7 |
Nov 25 2016 |
13240 |
417.7 |
Nov 18 2016 |
10052 |
417.7 |
Nov 18 2016 |
13240 |
417.7 |
Nov 11 2016 |
10044 |
417.7 |
Nov 11 2016 |
13233 |
417.7 |
Nov 04 2016 |
10044 |
417.7 |
Nov 04 2016 |
13233 |
417.7 |
Oct 28 2016 |
10061 |
417.7 |
Oct 28 2016 |
13251 |
417.7 |
Oct 21 2016 |
10070 |
417.7 |
Oct 21 2016 |
13256 |
417.7 |
Oct 14 2016 |
10070 |
417.7 |
Oct 14 2016 |
13283 |
417.7 |
Oct 07 2016 |
10072 |
417.7 |
Oct 07 2016 |
13300 |
417.7 |
Sep 30 2016 |
10079 |
417.7 |
Sep 30 2016 |
13311 |
417.7 |
Sep 23 2016 |
9974 |
417.7 |
Sep 23 2016 |
13221 |
417.7 |
Sep 16 2016 |
9937 |
417.7 |
Sep 16 2016 |
13250 |
417.7 |
Sep 09 2016 |
10053 |
417.7 |
Sep 09 2016 |
13311 |
417.7 |
Sep 02 2016 |
8904 |
398.56 |
Sep 02 2016 |
10097 |
417.7 |
Sep 02 2016 |
12823 |
412.92 |
Aug 26 2016 |
8950 |
398.56 |
Aug 26 2016 |
9808 |
417.7 |
Aug 26 2016 |
12581 |
412.92 |
Aug 19 2016 |
9828 |
417.7 |
Aug 19 2016 |
8984 |
398.56 |
Aug 19 2016 |
12591 |
412.92 |
Aug 12 2016 |
9107 |
398.56 |
Aug 12 2016 |
9822 |
417.7 |
Aug 12 2016 |
13824 |
412.92 |
Aug 05 2016 |
9126 |
398.56 |
Aug 05 2016 |
9859 |
417.7 |
Aug 05 2016 |
13967 |
412.92 |
Jul 29 2016 |
9727 |
417.7 |
Jul 29 2016 |
9172 |
398.56 |
Jul 29 2016 |
14078 |
412.92 |
Jul 22 2016 |
9843 |
417.7 |
Jul 22 2016 |
9343 |
398.56 |
Jul 22 2016 |
14256 |
412.92 |
Jun 22 2016 |
10085 |
417.7 |
Jun 22 2016 |
9576 |
398.56 |
Jun 22 2016 |
15242 |
412.92 |
Jun 15 2016 |
9730 |
413.26 |
Jun 15 2016 |
9652 |
398.56 |
Jun 15 2016 |
13418 |
399.63 |
Jun 08 2016 |
9728 |
398.56 |
Jun 08 2016 |
9743 |
413.26 |
Jun 08 2016 |
13451 |
399.63 |
Jun 01 2016 |
9782 |
398.56 |
Jun 01 2016 |
9840 |
413.26 |
Jun 01 2016 |
13722 |
399.63 |
May 25 2016 |
9779 |
398.56 |
May 25 2016 |
9864 |
413.26 |
May 25 2016 |
13692 |
399.63 |
May 18 2016 |
9850 |
398.56 |
May 18 2016 |
9937 |
413.26 |
May 18 2016 |
13775 |
399.63 |
May 11 2016 |
9939 |
413.26 |
May 11 2016 |
9824 |
398.56 |
May 11 2016 |
13753 |
399.63 |
May 04 2016 |
9779 |
398.56 |
May 04 2016 |
9884 |
413.26 |
May 04 2016 |
13740 |
399.63 |
Apr 27 2016 |
10001 |
398.56 |
Apr 27 2016 |
10103 |
413.26 |
Apr 27 2016 |
13995 |
399.63 |
Apr 20 2016 |
10072 |
413.26 |
Apr 20 2016 |
10042 |
398.56 |
Apr 20 2016 |
14019 |
399.63 |
Apr 13 2016 |
9971 |
398.56 |
Apr 13 2016 |
10327 |
413.26 |
Apr 13 2016 |
13970 |
399.63 |
Apr 06 2016 |
10531 |
413.26 |
Apr 06 2016 |
9977 |
398.56 |
Apr 06 2016 |
14079 |
399.63 |
Mar 30 2016 |
7705 |
387.31 |
Mar 30 2016 |
9871 |
398.56 |
Mar 30 2016 |
11792 |
384.33 |
Mar 23 2016 |
9894 |
398.56 |
Mar 23 2016 |
7885 |
387.31 |
Mar 23 2016 |
11917 |
384.33 |
Mar 16 2016 |
9775 |
398.56 |
Mar 16 2016 |
7945 |
387.31 |
Mar 16 2016 |
11844 |
384.33 |
Mar 09 2016 |
9753 |
398.56 |
Mar 09 2016 |
7956 |
387.31 |
Mar 09 2016 |
11900 |
384.33 |
Mar 02 2016 |
5552 |
361.83 |
Mar 02 2016 |
9710 |
398.56 |
Mar 02 2016 |
9900 |
369.18 |
Feb 24 2016 |
9681 |
398.56 |
Feb 24 2016 |
5566 |
361.83 |
Feb 24 2016 |
9879 |
369.18 |
Feb 17 2016 |
9728 |
398.56 |
Feb 17 2016 |
5643 |
361.83 |
Feb 17 2016 |
9977 |
369.18 |
Feb 10 2016 |
5662 |
361.83 |
Feb 10 2016 |
9754 |
398.56 |
Feb 10 2016 |
10005 |
369.18 |
Feb 03 2016 |
9761 |
398.56 |
Feb 03 2016 |
5690 |
361.83 |
Feb 03 2016 |
10030 |
369.18 |
Jan 27 2016 |
9753 |
398.56 |
Jan 27 2016 |
5713 |
361.83 |
Jan 27 2016 |
10061 |
369.18 |
Jan 20 2016 |
9779 |
398.56 |
Jan 20 2016 |
5715 |
361.83 |
Jan 20 2016 |
10074 |
369.18 |
Jan 13 2016 |
5718 |
361.83 |
Jan 13 2016 |
9791 |
398.56 |
Jan 13 2016 |
10078 |
369.18 |
Jan 06 2016 |
9801 |
398.56 |
Jan 06 2016 |
5718 |
361.83 |
Jan 06 2016 |
10084 |
369.18 |
Dec 30 2015 |
9801 |
398.56 |
Dec 30 2015 |
5718 |
361.83 |
Dec 30 2015 |
10083 |
369.18 |
Dec 23 2015 |
9800 |
398.56 |
Dec 23 2015 |
5718 |
361.83 |
Dec 23 2015 |
10083 |
369.18 |
Dec 16 2015 |
9800 |
398.56 |
Dec 16 2015 |
5718 |
361.83 |
Dec 16 2015 |
10083 |
369.18 |
Dec 09 2015 |
9811 |
398.56 |
Dec 09 2015 |
5718 |
361.83 |
Dec 09 2015 |
10085 |
369.18 |
Dec 02 2015 |
9812 |
398.56 |
Dec 02 2015 |
5718 |
361.83 |
Dec 02 2015 |
10086 |
369.18 |
Nov 25 2015 |
5718 |
361.83 |
Nov 25 2015 |
9812 |
398.56 |
Nov 25 2015 |
10087 |
369.18 |
Nov 18 2015 |
9812 |
398.56 |
Nov 18 2015 |
5718 |
361.83 |
Nov 18 2015 |
10087 |
369.18 |
Nov 11 2015 |
9812 |
398.56 |
Nov 11 2015 |
5712 |
361.83 |
Nov 11 2015 |
10090 |
369.18 |
Nov 04 2015 |
5712 |
361.83 |
Nov 04 2015 |
9812 |
398.56 |
Nov 04 2015 |
10090 |
369.18 |
Oct 28 2015 |
9796 |
398.56 |
Oct 28 2015 |
5713 |
361.83 |
Oct 28 2015 |
10075 |
369.18 |
Oct 21 2015 |
5704 |
361.83 |
Oct 21 2015 |
9811 |
398.56 |
Oct 21 2015 |
10079 |
369.18 |
Oct 14 2015 |
5709 |
361.83 |
Oct 14 2015 |
9818 |
398.56 |
Oct 14 2015 |
10082 |
369.18 |
Oct 07 2015 |
9800 |
398.56 |
Oct 07 2015 |
5713 |
361.83 |
Oct 07 2015 |
10084 |
369.18 |
Sep 30 2015 |
9802 |
398.56 |
Sep 30 2015 |
5720 |
361.83 |
Sep 30 2015 |
10099 |
369.18 |
Sep 23 2015 |
9807 |
398.56 |
Sep 23 2015 |
5746 |
361.83 |
Sep 23 2015 |
10135 |
369.18 |
Sep 16 2015 |
5704 |
361.83 |
Sep 16 2015 |
9217 |
361.83 |
Sep 09 2015 |
6502 |
371.26 |
Sep 09 2015 |
10369 |
371.26 |
Sep 02 2015 |
6564 |
371.26 |
Sep 02 2015 |
10329 |
371.26 |
Aug 26 2015 |
6676 |
371.26 |
Aug 26 2015 |
10470 |
371.26 |
Aug 19 2015 |
6869 |
371.26 |
Aug 19 2015 |
10651 |
371.26 |
Aug 12 2015 |
6865 |
371.26 |
Aug 12 2015 |
10676 |
371.26 |
Aug 05 2015 |
6922 |
371.26 |
Aug 05 2015 |
10698 |
371.26 |
Jul 29 2015 |
6934 |
371.26 |
Jul 29 2015 |
10856 |
371.26 |
Jul 22 2015 |
6921 |
371.26 |
Jul 22 2015 |
10834 |
371.26 |
Jul 15 2015 |
7003 |
369.87 |
Jul 15 2015 |
10756 |
369.87 |
Jul 08 2015 |
7080 |
370.28 |
Jul 08 2015 |
10980 |
370.28 |
Jul 01 2015 |
7124 |
370.28 |
Jul 01 2015 |
11056 |
370.28 |
Jun 24 2015 |
7146 |
370.28 |
Jun 24 2015 |
11107 |
370.28 |
Jun 17 2015 |
6319 |
361.29 |
Jun 17 2015 |
10101 |
361.29 |
Jun 10 2015 |
6338 |
361.29 |
Jun 10 2015 |
10046 |
361.29 |
Jun 03 2015 |
7615 |
373.68 |
Jun 03 2015 |
11750 |
373.68 |
May 27 2015 |
7576 |
373.68 |
May 27 2015 |
11674 |
373.68 |
May 20 2015 |
7659 |
373.68 |
May 20 2015 |
11743 |
373.68 |
May 13 2015 |
7720 |
373.68 |
May 13 2015 |
11821 |
373.68 |
May 06 2015 |
7600 |
373.68 |
May 06 2015 |
11571 |
373.68 |
Apr 29 2015 |
7661 |
373.68 |
Apr 29 2015 |
11700 |
373.68 |
Apr 22 2015 |
7725 |
373.68 |
Apr 22 2015 |
11788 |
373.68 |
Apr 15 2015 |
7696 |
373.68 |
Apr 15 2015 |
11806 |
373.68 |
Apr 08 2015 |
8648 |
382.86 |
Apr 08 2015 |
13058 |
382.86 |
Apr 01 2015 |
8733 |
382.86 |
Apr 01 2015 |
13306 |
382.86 |
Mar 25 2015 |
8373 |
382.86 |
Mar 25 2015 |
12916 |
382.86 |
Mar 18 2015 |
11119 |
411.42 |
Mar 18 2015 |
16553 |
411.42 |
Mar 11 2015 |
11351 |
411.42 |
Mar 11 2015 |
17050 |
411.42 |
Mar 04 2015 |
11518 |
411.42 |
Mar 04 2015 |
17220 |
411.42 |
Feb 25 2015 |
13716 |
430.97 |
Feb 25 2015 |
19992 |
430.97 |
Feb 18 2015 |
13149 |
425.34 |
Feb 18 2015 |
19286 |
425.34 |
Feb 11 2015 |
12848 |
422.61 |
Feb 11 2015 |
18888 |
422.61 |
Feb 04 2015 |
11899 |
413.43 |
Feb 04 2015 |
17592 |
413.43 |
Jan 28 2015 |
11875 |
413.43 |
Jan 28 2015 |
17587 |
413.43 |
Jan 21 2015 |
11896 |
413.43 |
Jan 21 2015 |
17600 |
413.43 |
Jan 14 2015 |
11917 |
413.43 |
Jan 14 2015 |
17625 |
413.43 |
Jan 07 2015 |
11917 |
413.43 |
Jan 07 2015 |
17611 |
413.43 |
Dec 31 2014 |
11917 |
413.43 |
Dec 31 2014 |
17618 |
413.43 |
Dec 24 2014 |
11917 |
413.43 |
Dec 24 2014 |
17618 |
413.43 |
Dec 17 2014 |
11917 |
413.43 |
Dec 17 2014 |
17612 |
413.43 |
Dec 10 2014 |
11917 |
413.43 |
Dec 10 2014 |
17612 |
413.43 |
Dec 03 2014 |
11917 |
413.43 |
Dec 03 2014 |
17613 |
413.43 |
Nov 26 2014 |
11917 |
413.43 |
Nov 26 2014 |
17613 |
413.43 |
Nov 19 2014 |
11917 |
413.43 |
Nov 19 2014 |
17613 |
413.43 |
Nov 12 2014 |
11917 |
413.43 |
Nov 12 2014 |
17613 |
413.43 |
Nov 05 2014 |
11917 |
413.43 |
Nov 05 2014 |
17613 |
413.43 |
Oct 29 2014 |
11915 |
413.43 |
Oct 29 2014 |
17612 |
413.43 |
Oct 22 2014 |
11900 |
413.43 |
Oct 22 2014 |
17632 |
413.43 |
Oct 15 2014 |
11852 |
413.43 |
Oct 15 2014 |
17587 |
413.43 |
Oct 08 2014 |
11852 |
413.43 |
Oct 08 2014 |
17576 |
413.43 |
Oct 01 2014 |
11860 |
413.43 |
Oct 01 2014 |
17598 |
413.43 |
Sep 24 2014 |
11925 |
413.43 |
Sep 24 2014 |
17591 |
413.43 |
Sep 17 2014 |
11835 |
413.43 |
Sep 17 2014 |
17552 |
413.43 |
Sep 10 2014 |
12784 |
422.38 |
Sep 10 2014 |
18837 |
422.38 |
Sep 03 2014 |
12795 |
422.38 |
Sep 03 2014 |
18877 |
422.38 |
Aug 27 2014 |
12710 |
422.38 |
Aug 27 2014 |
18918 |
422.38 |
Aug 20 2014 |
12712 |
422.38 |
Aug 20 2014 |
18939 |
422.38 |
Aug 13 2014 |
12695 |
422.38 |
Aug 13 2014 |
18992 |
422.38 |
Aug 06 2014 |
12837 |
422.38 |
Aug 06 2014 |
19061 |
422.38 |
Jul 30 2014 |
12862 |
422.38 |
Jul 30 2014 |
19204 |
422.38 |
Jul 23 2014 |
12777 |
422.38 |
Jul 23 2014 |
19051 |
422.38 |
Jul 16 2014 |
14425 |
435.46 |
Jul 16 2014 |
20951 |
435.46 |
Jul 09 2014 |
14533 |
435.46 |
Jul 09 2014 |
20990 |
435.46 |
Jul 02 2014 |
14590 |
435.46 |
Jul 02 2014 |
21194 |
435.46 |
Jun 25 2014 |
14696 |
435.46 |
Jun 25 2014 |
21272 |
435.46 |
Jun 18 2014 |
16008 |
447.1 |
Jun 18 2014 |
23100 |
447.1 |
Jun 11 2014 |
15934 |
447.1 |
Jun 11 2014 |
23288 |
447.1 |
Jun 04 2014 |
16022 |
447.1 |
Jun 04 2014 |
23464 |
447.1 |
May 28 2014 |
15934 |
447.1 |
May 28 2014 |
23362 |
447.1 |
May 21 2014 |
15985 |
447.1 |
May 21 2014 |
23470 |
447.1 |
May 14 2014 |
16087 |
447.1 |
May 14 2014 |
23562 |
447.1 |
May 07 2014 |
15665 |
447.1 |
May 07 2014 |
23278 |
447.1 |
Apr 30 2014 |
16150 |
447.1 |
Apr 30 2014 |
23828 |
447.1 |
Apr 23 2014 |
16463 |
447.1 |
Apr 23 2014 |
24158 |
447.1 |
Apr 16 2014 |
16449 |
447.1 |
Apr 16 2014 |
23980 |
447.1 |
Apr 09 2014 |
17046 |
447.1 |
Apr 09 2014 |
24378 |
447.1 |
Apr 02 2014 |
17107 |
447.1 |
Apr 02 2014 |
23987 |
447.1 |
Mar 26 2014 |
16755 |
447.1 |
Mar 26 2014 |
23927 |
447.1 |
Mar 19 2014 |
16665 |
447.1 |
Mar 19 2014 |
23876 |
447.1 |
Mar 12 2014 |
16687 |
447.1 |
Mar 12 2014 |
23868 |
447.1 |