| Apr 18 2024 |
8848 |
490.5 |
| Apr 17 2024 |
8822 |
490.5 |
| Apr 10 2024 |
8847 |
490.5 |
| Apr 03 2024 |
8859 |
490.5 |
| Mar 27 2024 |
8783 |
490.5 |
| Mar 21 2024 |
8802 |
490.5 |
| Mar 14 2024 |
8750 |
490.5 |
| Mar 07 2024 |
8750 |
490.5 |
| Feb 29 2024 |
8749 |
490.5 |
| Feb 22 2024 |
8756 |
490.5 |
| Feb 15 2024 |
8788 |
490.5 |
| Feb 08 2024 |
8868 |
490.5 |
| Feb 01 2024 |
8913 |
490.5 |
| Jan 25 2024 |
8943 |
490.5 |
| Jan 18 2024 |
8896 |
490.5 |
| Jan 11 2024 |
8863 |
490.5 |
| Jan 04 2024 |
8863 |
490.5 |
| Dec 28 2023 |
8849 |
490.5 |
| Dec 21 2023 |
8849 |
490.5 |
| Dec 14 2023 |
8849 |
490.5 |
| Dec 07 2023 |
8818 |
490.5 |
| Nov 30 2023 |
8519 |
490.5 |
| Jun 29 2023 |
6665 |
472.94 |
| Jun 29 2023 |
10422 |
472.94 |
| Jun 22 2023 |
6730 |
472.94 |
| Jun 22 2023 |
10459 |
472.94 |
| Jun 15 2023 |
6776 |
472.94 |
| Jun 15 2023 |
10374 |
472.94 |
| Jun 08 2023 |
9939 |
525.55 |
| Jun 08 2023 |
7266 |
484.28 |
| Jun 08 2023 |
13472 |
497.27 |
| Jun 01 2023 |
10030 |
525.55 |
| Jun 01 2023 |
7272 |
484.28 |
| Jun 01 2023 |
13501 |
497.27 |
| May 25 2023 |
9998 |
525.55 |
| May 25 2023 |
7253 |
484.28 |
| May 25 2023 |
13417 |
497.27 |
| May 18 2023 |
10082 |
525.55 |
| May 18 2023 |
7251 |
484.28 |
| May 18 2023 |
13371 |
497.27 |
| May 11 2023 |
10132 |
525.55 |
| May 11 2023 |
7184 |
484.28 |
| May 11 2023 |
13387 |
497.27 |
| May 04 2023 |
10021 |
525.55 |
| May 04 2023 |
7061 |
484.28 |
| May 04 2023 |
13195 |
497.27 |
| Apr 27 2023 |
7062 |
537.87 |
| Apr 27 2023 |
8678 |
497.04 |
| Apr 27 2023 |
13060 |
497.27 |
| Apr 20 2023 |
6961 |
537.87 |
| Apr 20 2023 |
8581 |
497.04 |
| Apr 20 2023 |
12965 |
497.27 |
| Apr 13 2023 |
6896 |
539.4 |
| Apr 13 2023 |
8530 |
497.04 |
| Apr 13 2023 |
12908 |
497.27 |
| Apr 06 2023 |
6805 |
539.4 |
| Apr 06 2023 |
8508 |
497.04 |
| Apr 06 2023 |
12800 |
497.27 |
| Mar 30 2023 |
6726 |
539.4 |
| Mar 30 2023 |
8477 |
497.04 |
| Mar 30 2023 |
12739 |
497.27 |
| Mar 23 2023 |
6608 |
529.88 |
| Mar 23 2023 |
8394 |
497.04 |
| Mar 23 2023 |
12481 |
490.33 |
| Mar 16 2023 |
6550 |
529.88 |
| Mar 16 2023 |
8383 |
497.04 |
| Mar 16 2023 |
12422 |
490.33 |
| Mar 09 2023 |
6333 |
529.88 |
| Mar 09 2023 |
8366 |
497.04 |
| Mar 09 2023 |
12275 |
490.33 |
| Mar 02 2023 |
6288 |
529.88 |
| Mar 02 2023 |
8307 |
497.04 |
| Mar 02 2023 |
12210 |
490.33 |
| Feb 23 2023 |
6318 |
529.88 |
| Feb 23 2023 |
8296 |
497.04 |
| Feb 23 2023 |
12222 |
490.33 |
| Feb 16 2023 |
6212 |
529.88 |
| Feb 16 2023 |
8218 |
497.04 |
| Feb 16 2023 |
12082 |
490.33 |
| Feb 09 2023 |
6213 |
529.88 |
| Feb 09 2023 |
8200 |
497.04 |
| Feb 09 2023 |
12068 |
490.33 |
| Feb 02 2023 |
6191 |
523.33 |
| Feb 02 2023 |
8154 |
497.04 |
| Feb 02 2023 |
12051 |
490.33 |
| Jan 26 2023 |
6189 |
523.33 |
| Jan 26 2023 |
8119 |
497.04 |
| Jan 26 2023 |
5794 |
433.95 |
| Jan 26 2023 |
12029 |
490.33 |
| Jan 19 2023 |
6189 |
523.33 |
| Jan 19 2023 |
8096 |
497.04 |
| Jan 19 2023 |
5820 |
433.95 |
| Jan 19 2023 |
12014 |
490.33 |
| Jan 12 2023 |
6189 |
523.33 |
| Jan 12 2023 |
8096 |
497.04 |
| Jan 12 2023 |
5824 |
433.95 |
| Jan 12 2023 |
12014 |
490.33 |
| Jan 05 2023 |
6189 |
523.33 |
| Jan 05 2023 |
8096 |
497.04 |
| Jan 05 2023 |
5824 |
433.95 |
| Jan 05 2023 |
12016 |
490.33 |
| Dec 29 2022 |
6189 |
523.33 |
| Dec 29 2022 |
8096 |
497.04 |
| Dec 29 2022 |
5824 |
433.95 |
| Dec 29 2022 |
12016 |
490.33 |
| Dec 22 2022 |
6189 |
523.33 |
| Dec 22 2022 |
8096 |
497.04 |
| Dec 22 2022 |
5824 |
433.95 |
| Dec 22 2022 |
12016 |
490.33 |
| Dec 15 2022 |
6150 |
523.33 |
| Dec 15 2022 |
8092 |
497.04 |
| Dec 15 2022 |
5828 |
433.95 |
| Dec 15 2022 |
11982 |
490.33 |
| Dec 08 2022 |
6150 |
523.33 |
| Dec 08 2022 |
8086 |
497.04 |
| Dec 08 2022 |
5867 |
433.95 |
| Dec 08 2022 |
11975 |
490.33 |
| Dec 01 2022 |
6150 |
523.33 |
| Dec 01 2022 |
8086 |
497.04 |
| Dec 01 2022 |
5882 |
433.95 |
| Dec 01 2022 |
11975 |
490.33 |
| Nov 24 2022 |
6150 |
523.33 |
| Nov 24 2022 |
8086 |
497.04 |
| Nov 24 2022 |
5882 |
433.95 |
| Nov 24 2022 |
11977 |
490.33 |
| Nov 17 2022 |
6108 |
523.33 |
| Nov 17 2022 |
8079 |
497.04 |
| Nov 17 2022 |
5891 |
433.95 |
| Nov 17 2022 |
11958 |
490.33 |
| Nov 10 2022 |
6109 |
523.33 |
| Nov 10 2022 |
8079 |
497.04 |
| Nov 10 2022 |
5966 |
433.95 |
| Nov 10 2022 |
11959 |
490.33 |
| Nov 03 2022 |
6109 |
523.33 |
| Nov 03 2022 |
8049 |
497.04 |
| Nov 03 2022 |
5934 |
433.95 |
| Nov 03 2022 |
11932 |
490.33 |
| Oct 27 2022 |
6109 |
523.33 |
| Oct 27 2022 |
8030 |
497.04 |
| Oct 27 2022 |
5944 |
433.95 |
| Oct 27 2022 |
11924 |
490.33 |
| Oct 20 2022 |
6035 |
513.53 |
| Oct 20 2022 |
8031 |
497.04 |
| Oct 20 2022 |
5958 |
433.95 |
| Oct 20 2022 |
11939 |
490.33 |
| Oct 13 2022 |
6022 |
513.53 |
| Oct 13 2022 |
8031 |
497.04 |
| Oct 13 2022 |
6003 |
433.95 |
| Oct 13 2022 |
11913 |
490.33 |
| Oct 06 2022 |
6031 |
513.53 |
| Oct 06 2022 |
8039 |
497.04 |
| Oct 06 2022 |
6023 |
433.95 |
| Oct 06 2022 |
11919 |
490.33 |
| Sep 29 2022 |
6021 |
513.53 |
| Sep 29 2022 |
8060 |
497.04 |
| Sep 29 2022 |
5975 |
433.95 |
| Sep 29 2022 |
11925 |
490.33 |
| Sep 22 2022 |
6008 |
513.53 |
| Sep 22 2022 |
8052 |
497.04 |
| Sep 22 2022 |
5871 |
433.95 |
| Sep 22 2022 |
11912 |
490.33 |
| Sep 15 2022 |
5997 |
513.53 |
| Sep 15 2022 |
8049 |
497.04 |
| Sep 15 2022 |
5923 |
433.95 |
| Sep 15 2022 |
11895 |
490.33 |
| Sep 08 2022 |
6022 |
513.53 |
| Sep 08 2022 |
7968 |
497.04 |
| Sep 08 2022 |
5768 |
433.95 |
| Sep 08 2022 |
11873 |
490.33 |
| Sep 01 2022 |
5969 |
513.53 |
| Sep 01 2022 |
7872 |
497.04 |
| Sep 01 2022 |
5753 |
433.95 |
| Sep 01 2022 |
11730 |
490.33 |
| Aug 25 2022 |
5910 |
513.53 |
| Aug 25 2022 |
7794 |
497.04 |
| Aug 25 2022 |
5764 |
433.95 |
| Aug 25 2022 |
11645 |
490.33 |
| Aug 18 2022 |
5835 |
513.53 |
| Aug 18 2022 |
7767 |
497.04 |
| Aug 18 2022 |
5770 |
433.95 |
| Aug 18 2022 |
11582 |
490.33 |
| Aug 11 2022 |
5808 |
513.53 |
| Aug 11 2022 |
7649 |
497.04 |
| Aug 11 2022 |
5771 |
433.95 |
| Aug 11 2022 |
11491 |
490.33 |
| Aug 04 2022 |
5780 |
513.53 |
| Aug 04 2022 |
7638 |
497.04 |
| Aug 04 2022 |
5771 |
433.95 |
| Aug 04 2022 |
11468 |
490.33 |
| Jul 28 2022 |
5691 |
513.53 |
| Jul 28 2022 |
7505 |
497.04 |
| Jul 28 2022 |
5785 |
433.95 |
| Jul 28 2022 |
11322 |
490.33 |
| Jul 21 2022 |
5666 |
513.53 |
| Jul 21 2022 |
7494 |
505.91 |
| Jul 21 2022 |
5803 |
433.95 |
| Jul 21 2022 |
11225 |
490.33 |
| Jul 14 2022 |
5643 |
513.53 |
| Jul 14 2022 |
7478 |
505.91 |
| Jul 14 2022 |
5807 |
433.95 |
| Jul 14 2022 |
11196 |
490.33 |
| Jul 07 2022 |
5569 |
513.53 |
| Jul 07 2022 |
7419 |
505.91 |
| Jul 07 2022 |
5829 |
433.95 |
| Jul 07 2022 |
11105 |
490.33 |
| Jun 30 2022 |
5521 |
513.53 |
| Jun 30 2022 |
7382 |
505.91 |
| Jun 30 2022 |
5829 |
433.95 |
| Jun 30 2022 |
11063 |
490.33 |
| Jun 23 2022 |
5519 |
513.53 |
| Jun 23 2022 |
7199 |
495 |
| Jun 23 2022 |
5673 |
433.95 |
| Jun 23 2022 |
11040 |
490.33 |
| Jun 16 2022 |
5436 |
513.53 |
| Jun 16 2022 |
6929 |
495 |
| Jun 16 2022 |
5689 |
433.95 |
| Jun 16 2022 |
10803 |
490.33 |
| Jun 09 2022 |
5363 |
513.53 |
| Jun 09 2022 |
6831 |
495 |
| Jun 09 2022 |
4943 |
433.95 |
| Jun 09 2022 |
10635 |
490.33 |
| Jun 02 2022 |
5210 |
513.53 |
| Jun 02 2022 |
6581 |
495 |
| Jun 02 2022 |
4648 |
433.95 |
| Jun 02 2022 |
10370 |
490.33 |
| May 26 2022 |
5130 |
513.53 |
| May 26 2022 |
6483 |
495 |
| May 26 2022 |
4566 |
433.95 |
| May 26 2022 |
10209 |
490.33 |
| May 19 2022 |
4905 |
513.53 |
| May 19 2022 |
6266 |
495 |
| May 19 2022 |
4562 |
433.95 |
| May 19 2022 |
9914 |
490.33 |
| May 12 2022 |
4877 |
513.53 |
| May 12 2022 |
6176 |
495 |
| May 12 2022 |
4562 |
433.95 |
| May 12 2022 |
9806 |
490.33 |
| May 05 2022 |
4693 |
513.53 |
| May 05 2022 |
5987 |
495 |
| May 05 2022 |
4384 |
433.95 |
| May 05 2022 |
9530 |
490.33 |
| Apr 28 2022 |
4537 |
513.53 |
| Apr 28 2022 |
5818 |
495 |
| Apr 28 2022 |
4384 |
433.95 |
| Apr 28 2022 |
9319 |
490.33 |
| Apr 21 2022 |
4262 |
513.53 |
| Apr 21 2022 |
5583 |
495 |
| Apr 21 2022 |
4296 |
433.95 |
| Apr 21 2022 |
8997 |
490.33 |
| Apr 14 2022 |
4035 |
513.53 |
| Apr 14 2022 |
5491 |
495 |
| Apr 14 2022 |
4308 |
433.95 |
| Apr 14 2022 |
8821 |
490.33 |
| Apr 07 2022 |
3879 |
513.53 |
| Apr 07 2022 |
5397 |
495 |
| Apr 07 2022 |
4308 |
433.95 |
| Apr 07 2022 |
8685 |
490.33 |
| Mar 31 2022 |
3841 |
513.53 |
| Mar 31 2022 |
5365 |
495 |
| Mar 31 2022 |
4308 |
433.95 |
| Mar 31 2022 |
8627 |
490.33 |
| Mar 24 2022 |
3599 |
513.53 |
| Mar 24 2022 |
5235 |
495 |
| Mar 24 2022 |
4278 |
433.95 |
| Mar 24 2022 |
8398 |
490.33 |
| Mar 17 2022 |
3591 |
513.53 |
| Mar 17 2022 |
5170 |
495 |
| Mar 17 2022 |
4277 |
433.95 |
| Mar 17 2022 |
8328 |
490.33 |
| Mar 10 2022 |
3377 |
513.53 |
| Mar 10 2022 |
5154 |
495 |
| Mar 10 2022 |
4366 |
433.95 |
| Mar 10 2022 |
8176 |
490.33 |
| Mar 03 2022 |
3461 |
513.53 |
| Mar 03 2022 |
5199 |
495 |
| Mar 03 2022 |
4383 |
433.95 |
| Mar 03 2022 |
8318 |
490.33 |
| Feb 24 2022 |
3455 |
513.53 |
| Feb 24 2022 |
5176 |
495 |
| Feb 24 2022 |
4426 |
433.95 |
| Feb 24 2022 |
8264 |
490.33 |
| Feb 17 2022 |
3329 |
513.53 |
| Feb 17 2022 |
4890 |
495 |
| Feb 17 2022 |
4294 |
433.95 |
| Feb 17 2022 |
7844 |
490.33 |
| Feb 10 2022 |
3429 |
513.53 |
| Feb 10 2022 |
4975 |
495 |
| Feb 10 2022 |
4294 |
433.95 |
| Feb 10 2022 |
8089 |
490.33 |
| Feb 03 2022 |
3503 |
513.53 |
| Feb 03 2022 |
5084 |
495 |
| Feb 03 2022 |
4330 |
433.95 |
| Feb 03 2022 |
8219 |
490.33 |
| Jan 27 2022 |
3566 |
513.53 |
| Jan 27 2022 |
5029 |
484.43 |
| Jan 27 2022 |
4340 |
433.95 |
| Jan 27 2022 |
8311 |
490.33 |
| Jan 20 2022 |
3620 |
513.53 |
| Jan 20 2022 |
5089 |
484.43 |
| Jan 20 2022 |
4343 |
433.95 |
| Jan 20 2022 |
8394 |
490.33 |
| Jan 13 2022 |
3620 |
513.53 |
| Jan 13 2022 |
5162 |
484.43 |
| Jan 13 2022 |
4343 |
433.95 |
| Jan 13 2022 |
8453 |
490.33 |
| Jan 06 2022 |
3620 |
513.53 |
| Jan 06 2022 |
5162 |
484.43 |
| Jan 06 2022 |
4352 |
433.95 |
| Jan 06 2022 |
8453 |
490.33 |
| Dec 30 2021 |
3620 |
513.53 |
| Dec 30 2021 |
5171 |
484.43 |
| Dec 30 2021 |
4354 |
433.95 |
| Dec 30 2021 |
8458 |
490.33 |
| Dec 23 2021 |
3620 |
513.53 |
| Dec 23 2021 |
5171 |
484.43 |
| Dec 23 2021 |
4354 |
433.95 |
| Dec 23 2021 |
8458 |
490.33 |
| Dec 16 2021 |
3620 |
513.53 |
| Dec 16 2021 |
5171 |
484.43 |
| Dec 16 2021 |
4354 |
433.95 |
| Dec 16 2021 |
8458 |
490.33 |
| Dec 09 2021 |
3620 |
513.53 |
| Dec 09 2021 |
5171 |
484.43 |
| Dec 09 2021 |
4367 |
433.95 |
| Dec 09 2021 |
8458 |
490.33 |
| Dec 02 2021 |
3620 |
513.53 |
| Dec 02 2021 |
5182 |
484.43 |
| Dec 02 2021 |
4387 |
433.95 |
| Dec 02 2021 |
8463 |
490.33 |
| Nov 25 2021 |
3620 |
513.53 |
| Nov 25 2021 |
5182 |
484.43 |
| Nov 25 2021 |
4387 |
433.95 |
| Nov 25 2021 |
8463 |
490.33 |
| Nov 18 2021 |
3620 |
513.53 |
| Nov 18 2021 |
5182 |
484.43 |
| Nov 18 2021 |
4392 |
433.95 |
| Nov 18 2021 |
8463 |
490.33 |
| Nov 11 2021 |
3620 |
513.53 |
| Nov 11 2021 |
5182 |
484.43 |
| Nov 11 2021 |
4414 |
433.95 |
| Nov 11 2021 |
8463 |
490.33 |
| Nov 04 2021 |
3648 |
513.53 |
| Nov 04 2021 |
5182 |
484.43 |
| Nov 04 2021 |
4427 |
433.95 |
| Nov 04 2021 |
8478 |
490.33 |
| Oct 28 2021 |
3648 |
513.53 |
| Oct 28 2021 |
5182 |
484.43 |
| Oct 28 2021 |
7173 |
433.95 |
| Oct 28 2021 |
8478 |
490.33 |
| Oct 21 2021 |
3648 |
513.53 |
| Oct 21 2021 |
5182 |
484.43 |
| Oct 21 2021 |
7179 |
433.95 |
| Oct 21 2021 |
8478 |
490.33 |
| Oct 14 2021 |
3686 |
513.53 |
| Oct 14 2021 |
5182 |
484.43 |
| Oct 14 2021 |
7604 |
433.95 |
| Oct 14 2021 |
8493 |
490.33 |
| Oct 07 2021 |
3689 |
513.53 |
| Oct 07 2021 |
5187 |
484.43 |
| Oct 07 2021 |
7736 |
433.95 |
| Oct 07 2021 |
8498 |
490.33 |
| Sep 30 2021 |
3671 |
513.53 |
| Sep 30 2021 |
5134 |
484.43 |
| Sep 30 2021 |
7758 |
433.95 |
| Sep 30 2021 |
8453 |
490.33 |
| Sep 23 2021 |
3633 |
513.53 |
| Sep 23 2021 |
4983 |
484.43 |
| Sep 23 2021 |
7834 |
433.95 |
| Sep 23 2021 |
8306 |
490.33 |
| Sep 16 2021 |
3560 |
513.53 |
| Sep 16 2021 |
4931 |
484.43 |
| Sep 16 2021 |
7614 |
433.95 |
| Sep 16 2021 |
8152 |
490.33 |
| Sep 09 2021 |
3616 |
513.53 |
| Sep 09 2021 |
4926 |
484.43 |
| Sep 09 2021 |
7593 |
433.95 |
| Sep 09 2021 |
8171 |
490.33 |
| Sep 02 2021 |
3621 |
513.53 |
| Sep 02 2021 |
4730 |
484.43 |
| Sep 02 2021 |
7725 |
433.95 |
| Sep 02 2021 |
7964 |
490.33 |
| Aug 26 2021 |
3595 |
513.53 |
| Aug 26 2021 |
4811 |
484.43 |
| Aug 26 2021 |
7654 |
433.95 |
| Aug 26 2021 |
8168 |
490.33 |
| Aug 19 2021 |
3675 |
513.53 |
| Aug 19 2021 |
4654 |
484.43 |
| Aug 19 2021 |
7802 |
433.95 |
| Aug 19 2021 |
8129 |
490.33 |
| Aug 12 2021 |
3709 |
513.53 |
| Aug 12 2021 |
4582 |
476.25 |
| Aug 12 2021 |
7893 |
433.95 |
| Aug 12 2021 |
8193 |
490.33 |
| Aug 05 2021 |
3722 |
513.53 |
| Aug 05 2021 |
4607 |
476.25 |
| Aug 05 2021 |
7969 |
433.95 |
| Aug 05 2021 |
8249 |
490.33 |
| Jul 29 2021 |
3760 |
513.53 |
| Jul 29 2021 |
4668 |
476.25 |
| Jul 29 2021 |
8027 |
433.95 |
| Jul 29 2021 |
8323 |
490.33 |
| Jul 22 2021 |
3706 |
513.53 |
| Jul 22 2021 |
4612 |
476.25 |
| Jul 22 2021 |
8289 |
433.95 |
| Jul 22 2021 |
8254 |
490.33 |
| Jul 15 2021 |
3774 |
513.53 |
| Jul 15 2021 |
4684 |
476.25 |
| Jul 15 2021 |
8400 |
433.95 |
| Jul 15 2021 |
8347 |
490.33 |
| Jul 08 2021 |
3829 |
513.53 |
| Jul 08 2021 |
4841 |
476.25 |
| Jul 08 2021 |
8532 |
433.95 |
| Jul 08 2021 |
8520 |
490.33 |
| Jul 01 2021 |
3908 |
513.53 |
| Jul 01 2021 |
5369 |
499.71 |
| Jul 01 2021 |
8420 |
433.95 |
| Jul 01 2021 |
9128 |
505.72 |
| Jun 24 2021 |
3914 |
509.82 |
| Jun 24 2021 |
5642 |
506.6 |
| Jun 24 2021 |
8356 |
433.95 |
| Jun 24 2021 |
9355 |
507.57 |
| Jun 17 2021 |
3925 |
509.82 |
| Jun 17 2021 |
5637 |
506.6 |
| Jun 17 2021 |
9383 |
507.57 |
| Jun 10 2021 |
3857 |
508.04 |
| Jun 10 2021 |
5439 |
497.36 |
| Jun 10 2021 |
9288 |
508.68 |
| Jun 03 2021 |
9352 |
508.68 |
| Jun 01 2021 |
8422 |
433.95 |
| May 27 2021 |
4124 |
508.04 |
| May 27 2021 |
5902 |
482.47 |
| May 27 2021 |
9951 |
508.68 |
| May 07 2021 |
19627 |
508.68 |
| Apr 30 2021 |
3113 |
523.63 |
| Apr 30 2021 |
1487 |
531.5 |
| Apr 30 2021 |
3528 |
514.12 |
| Apr 30 2021 |
5481 |
509.9 |
| Apr 23 2021 |
2666 |
523.63 |
| Apr 23 2021 |
3391 |
514.12 |
| Apr 23 2021 |
1448 |
531.5 |
| Apr 23 2021 |
5013 |
509.9 |
| Apr 16 2021 |
1379 |
531.5 |
| Apr 16 2021 |
3179 |
514.12 |
| Apr 16 2021 |
2181 |
518.54 |
| Apr 16 2021 |
4563 |
509.9 |
| Apr 09 2021 |
2642 |
514.12 |
| Apr 09 2021 |
1379 |
531.5 |
| Apr 09 2021 |
2099 |
527.45 |
| Apr 09 2021 |
4064 |
522.12 |
| Apr 02 2021 |
2064 |
527.45 |
| Apr 02 2021 |
2632 |
514.12 |
| Apr 02 2021 |
1379 |
531.5 |
| Apr 02 2021 |
4030 |
522.12 |
| Mar 26 2021 |
2394 |
514.12 |
| Mar 26 2021 |
1379 |
531.5 |
| Mar 26 2021 |
1877 |
527.45 |
| Mar 26 2021 |
3782 |
522.12 |
| Mar 19 2021 |
1209 |
531.5 |
| Mar 19 2021 |
2122 |
514.12 |
| Mar 19 2021 |
1814 |
527.45 |
| Mar 19 2021 |
3476 |
522.12 |
| Mar 12 2021 |
1656 |
527.45 |
| Mar 12 2021 |
1964 |
514.12 |
| Mar 12 2021 |
1123 |
531.5 |
| Mar 12 2021 |
3228 |
522.12 |
| Mar 05 2021 |
2973 |
514.12 |
| Mar 05 2021 |
1450 |
531.5 |
| Mar 05 2021 |
2894 |
530.8 |
| Mar 05 2021 |
4984 |
519.71 |
| Mar 01 2021 |
9176 |
433.95 |
| Feb 26 2021 |
3553 |
514.12 |
| Feb 26 2021 |
1703 |
531.5 |
| Feb 26 2021 |
3507 |
530.8 |
| Feb 26 2021 |
5821 |
519.71 |
| Feb 19 2021 |
3775 |
514.12 |
| Feb 19 2021 |
1727 |
531.5 |
| Feb 19 2021 |
4456 |
530.8 |
| Feb 19 2021 |
6582 |
519.71 |
| Feb 12 2021 |
4853 |
530.8 |
| Feb 12 2021 |
4094 |
514.12 |
| Feb 12 2021 |
2088 |
531.5 |
| Feb 12 2021 |
6988 |
519.71 |
| Feb 05 2021 |
4486 |
514.12 |
| Feb 05 2021 |
2283 |
531.5 |
| Feb 05 2021 |
5174 |
530.8 |
| Feb 05 2021 |
7436 |
519.71 |
| Feb 01 2021 |
9123 |
433.95 |
| Jan 29 2021 |
4416 |
503.58 |
| Jan 29 2021 |
2299 |
531.5 |
| Jan 29 2021 |
5217 |
524.25 |
| Jan 29 2021 |
6882 |
499.36 |
| Jan 22 2021 |
5368 |
524.25 |
| Jan 22 2021 |
2313 |
531.5 |
| Jan 22 2021 |
4509 |
503.58 |
| Jan 22 2021 |
7023 |
499.36 |
| Jan 15 2021 |
2313 |
531.5 |
| Jan 15 2021 |
4673 |
503.58 |
| Jan 15 2021 |
5368 |
524.25 |
| Jan 15 2021 |
7159 |
499.36 |
| Jan 08 2021 |
2313 |
531.5 |
| Jan 08 2021 |
4673 |
503.58 |
| Jan 08 2021 |
5368 |
524.25 |
| Jan 08 2021 |
7131 |
499.36 |
| Jan 01 2021 |
4656 |
503.58 |
| Jan 01 2021 |
2313 |
531.5 |
| Jan 01 2021 |
5368 |
524.25 |
| Jan 01 2021 |
7088 |
499.36 |
| Dec 25 2020 |
5368 |
524.25 |
| Dec 25 2020 |
2313 |
531.5 |
| Dec 25 2020 |
4656 |
503.58 |
| Dec 25 2020 |
7088 |
499.36 |
| Dec 18 2020 |
4656 |
503.58 |
| Dec 18 2020 |
2254 |
531.5 |
| Dec 18 2020 |
5368 |
524.25 |
| Dec 18 2020 |
7088 |
499.36 |
| Dec 11 2020 |
2254 |
531.5 |
| Dec 11 2020 |
4656 |
503.58 |
| Dec 11 2020 |
5368 |
524.25 |
| Dec 11 2020 |
7069 |
499.36 |
| Dec 04 2020 |
4607 |
503.58 |
| Dec 04 2020 |
2254 |
531.5 |
| Dec 04 2020 |
5368 |
524.25 |
| Dec 04 2020 |
7031 |
499.36 |
| Nov 27 2020 |
4607 |
503.58 |
| Nov 27 2020 |
2254 |
531.5 |
| Nov 27 2020 |
5368 |
524.25 |
| Nov 27 2020 |
7031 |
499.36 |
| Nov 20 2020 |
4607 |
503.58 |
| Nov 20 2020 |
2254 |
531.5 |
| Nov 20 2020 |
5368 |
524.25 |
| Nov 20 2020 |
7031 |
499.36 |
| Nov 13 2020 |
2254 |
531.5 |
| Nov 13 2020 |
4607 |
503.58 |
| Nov 13 2020 |
5368 |
524.25 |
| Nov 13 2020 |
7031 |
499.36 |
| Nov 06 2020 |
5368 |
524.25 |
| Nov 06 2020 |
4607 |
503.58 |
| Nov 06 2020 |
2254 |
531.5 |
| Nov 06 2020 |
7131 |
499.36 |
| Oct 30 2020 |
2231 |
531.5 |
| Oct 30 2020 |
4600 |
503.58 |
| Oct 30 2020 |
5497 |
531.57 |
| Oct 30 2020 |
7445 |
508.54 |
| Oct 23 2020 |
4600 |
503.58 |
| Oct 23 2020 |
2217 |
531.5 |
| Oct 23 2020 |
5296 |
531.57 |
| Oct 23 2020 |
7363 |
508.54 |
| Oct 16 2020 |
5368 |
531.57 |
| Oct 16 2020 |
4569 |
503.58 |
| Oct 16 2020 |
2126 |
531.5 |
| Oct 16 2020 |
7385 |
508.54 |
| Oct 09 2020 |
4524 |
503.58 |
| Oct 09 2020 |
2126 |
531.5 |
| Oct 09 2020 |
5358 |
531.57 |
| Oct 09 2020 |
7340 |
508.54 |
| Oct 02 2020 |
5275 |
531.57 |
| Oct 02 2020 |
4250 |
503.58 |
| Oct 02 2020 |
2071 |
531.5 |
| Oct 02 2020 |
7016 |
508.54 |
| Sep 25 2020 |
5197 |
531.57 |
| Sep 25 2020 |
4314 |
503.58 |
| Sep 25 2020 |
1865 |
531.5 |
| Sep 25 2020 |
7065 |
508.54 |
| Sep 18 2020 |
4343 |
503.58 |
| Sep 18 2020 |
1897 |
531.5 |
| Sep 18 2020 |
5236 |
531.57 |
| Sep 18 2020 |
7107 |
508.54 |
| Sep 11 2020 |
1760 |
531.5 |
| Sep 11 2020 |
4411 |
503.58 |
| Sep 11 2020 |
5064 |
531.57 |
| Sep 11 2020 |
6844 |
508.54 |
| Sep 04 2020 |
4696 |
503.58 |
| Sep 04 2020 |
1826 |
531.5 |
| Sep 04 2020 |
5714 |
531.57 |
| Sep 04 2020 |
7608 |
508.54 |
| Aug 28 2020 |
6126 |
531.57 |
| Aug 28 2020 |
5179 |
503.58 |
| Aug 28 2020 |
2220 |
531.5 |
| Aug 28 2020 |
8133 |
508.54 |
| Aug 21 2020 |
2228 |
531.5 |
| Aug 21 2020 |
5532 |
503.58 |
| Aug 21 2020 |
6569 |
531.57 |
| Aug 21 2020 |
8786 |
508.54 |
| Aug 14 2020 |
2493 |
531.5 |
| Aug 14 2020 |
6026 |
512.42 |
| Aug 14 2020 |
6838 |
531.57 |
| Aug 14 2020 |
8659 |
497.76 |
| Aug 07 2020 |
7379 |
531.57 |
| Aug 07 2020 |
2736 |
531.5 |
| Aug 07 2020 |
6533 |
512.42 |
| Aug 07 2020 |
9293 |
497.76 |
| Jul 31 2020 |
6810 |
505.17 |
| Jul 31 2020 |
2927 |
531.5 |
| Jul 31 2020 |
7598 |
524.46 |
| Jul 31 2020 |
9862 |
497.76 |
| Jul 24 2020 |
7367 |
505.17 |
| Jul 24 2020 |
2953 |
531.5 |
| Jul 24 2020 |
7925 |
524.46 |
| Jul 24 2020 |
10515 |
497.76 |
| Jul 17 2020 |
3065 |
531.5 |
| Jul 17 2020 |
7975 |
505.17 |
| Jul 17 2020 |
8421 |
524.46 |
| Jul 17 2020 |
11002 |
497.76 |
| Jul 10 2020 |
8803 |
524.46 |
| Jul 10 2020 |
8676 |
505.17 |
| Jul 10 2020 |
3388 |
531.5 |
| Jul 10 2020 |
11671 |
497.76 |
| Jul 03 2020 |
9121 |
511.29 |
| Jul 03 2020 |
8834 |
519.45 |
| Jul 03 2020 |
13013 |
514.55 |
| Jun 26 2020 |
9729 |
511.29 |
| Jun 26 2020 |
9198 |
519.45 |
| Jun 26 2020 |
13633 |
514.55 |
| Jun 19 2020 |
10008 |
511.29 |
| Jun 19 2020 |
9445 |
519.45 |
| Jun 19 2020 |
14141 |
514.55 |
| Jun 12 2020 |
10158 |
507.27 |
| Jun 12 2020 |
9956 |
519.93 |
| Jun 12 2020 |
13238 |
496.72 |
| Jun 05 2020 |
10639 |
507.27 |
| Jun 05 2020 |
10202 |
519.93 |
| Jun 05 2020 |
13649 |
496.72 |
| May 29 2020 |
10428 |
497.98 |
| May 29 2020 |
10537 |
519.93 |
| May 29 2020 |
13003 |
484.71 |
| May 22 2020 |
10831 |
519.93 |
| May 22 2020 |
10834 |
497.98 |
| May 22 2020 |
13401 |
484.71 |
| May 15 2020 |
11078 |
497.98 |
| May 15 2020 |
11392 |
519.93 |
| May 15 2020 |
13839 |
484.71 |
| May 08 2020 |
11334 |
497.98 |
| May 08 2020 |
11674 |
519.93 |
| May 08 2020 |
14170 |
484.71 |
| May 01 2020 |
12256 |
519.93 |
| May 01 2020 |
10296 |
476.22 |
| May 01 2020 |
13921 |
476.22 |
| Apr 24 2020 |
10639 |
476.22 |
| Apr 24 2020 |
12766 |
519.93 |
| Apr 24 2020 |
14856 |
476.22 |
| Apr 17 2020 |
13206 |
519.93 |
| Apr 17 2020 |
10714 |
476.22 |
| Apr 17 2020 |
15186 |
476.22 |
| Apr 10 2020 |
13604 |
519.93 |
| Apr 10 2020 |
10974 |
476.22 |
| Apr 10 2020 |
15545 |
476.22 |
| Apr 03 2020 |
11214 |
476.22 |
| Apr 03 2020 |
14129 |
519.93 |
| Apr 03 2020 |
15947 |
476.22 |
| Mar 27 2020 |
11446 |
476.22 |
| Mar 27 2020 |
14644 |
519.93 |
| Mar 27 2020 |
16345 |
476.22 |
| Mar 20 2020 |
11615 |
476.22 |
| Mar 20 2020 |
11664 |
478.28 |
| Mar 20 2020 |
16577 |
476.22 |
| Mar 13 2020 |
11890 |
478.28 |
| Mar 13 2020 |
11713 |
476.22 |
| Mar 13 2020 |
16820 |
476.22 |
| Mar 06 2020 |
11794 |
476.22 |
| Mar 06 2020 |
13390 |
492.95 |
| Mar 06 2020 |
16964 |
476.22 |
| Feb 28 2020 |
11778 |
476.22 |
| Feb 28 2020 |
13428 |
492.95 |
| Feb 28 2020 |
16983 |
476.22 |
| Feb 21 2020 |
13592 |
497.88 |
| Feb 21 2020 |
11609 |
476.22 |
| Feb 21 2020 |
16806 |
476.22 |
| Feb 14 2020 |
11712 |
476.7 |
| Feb 14 2020 |
13642 |
497.88 |
| Feb 14 2020 |
17291 |
479.33 |
| Feb 07 2020 |
11645 |
476.7 |
| Feb 07 2020 |
13582 |
497.83 |
| Feb 07 2020 |
17662 |
483.39 |
| Jan 31 2020 |
11659 |
476.7 |
| Jan 31 2020 |
14309 |
505.87 |
| Jan 31 2020 |
17730 |
483.39 |
| Jan 24 2020 |
14325 |
505.87 |
| Jan 24 2020 |
11682 |
476.7 |
| Jan 24 2020 |
17752 |
483.39 |
| Jan 17 2020 |
11593 |
476.7 |
| Jan 17 2020 |
14339 |
505.87 |
| Jan 17 2020 |
17651 |
483.39 |
| Jan 10 2020 |
11594 |
476.7 |
| Jan 10 2020 |
14339 |
505.87 |
| Jan 10 2020 |
17650 |
483.39 |
| Jan 03 2020 |
11603 |
476.7 |
| Jan 03 2020 |
14341 |
505.87 |
| Jan 03 2020 |
17659 |
483.39 |
| Dec 27 2019 |
11595 |
476.7 |
| Dec 27 2019 |
14341 |
505.87 |
| Dec 27 2019 |
17652 |
483.39 |
| Dec 20 2019 |
11595 |
476.7 |
| Dec 20 2019 |
14341 |
505.87 |
| Dec 20 2019 |
17652 |
483.39 |
| Dec 13 2019 |
11596 |
476.7 |
| Dec 13 2019 |
14342 |
505.87 |
| Dec 13 2019 |
17653 |
483.39 |
| Dec 06 2019 |
14342 |
505.87 |
| Dec 06 2019 |
11581 |
476.7 |
| Dec 06 2019 |
17634 |
483.39 |
| Nov 29 2019 |
11537 |
476.7 |
| Nov 29 2019 |
14342 |
505.87 |
| Nov 29 2019 |
17620 |
483.39 |
| Nov 22 2019 |
11537 |
476.7 |
| Nov 22 2019 |
14342 |
505.87 |
| Nov 22 2019 |
17620 |
483.39 |
| Nov 15 2019 |
14342 |
505.87 |
| Nov 15 2019 |
11538 |
476.7 |
| Nov 15 2019 |
17625 |
483.39 |
| Nov 08 2019 |
11540 |
476.7 |
| Nov 08 2019 |
14288 |
505.87 |
| Nov 08 2019 |
17551 |
483.39 |
| Nov 01 2019 |
13997 |
505.87 |
| Nov 01 2019 |
11534 |
476.7 |
| Nov 01 2019 |
17336 |
483.39 |
| Oct 25 2019 |
13997 |
505.87 |
| Oct 25 2019 |
11552 |
476.7 |
| Oct 25 2019 |
17354 |
483.39 |
| Oct 18 2019 |
11552 |
476.7 |
| Oct 18 2019 |
14074 |
505.87 |
| Oct 18 2019 |
17386 |
483.39 |
| Oct 11 2019 |
11552 |
476.7 |
| Oct 11 2019 |
14025 |
505.87 |
| Oct 11 2019 |
17349 |
483.39 |
| Oct 04 2019 |
11569 |
476.7 |
| Oct 04 2019 |
13996 |
505.87 |
| Oct 04 2019 |
17326 |
483.39 |
| Sep 27 2019 |
13999 |
505.87 |
| Sep 27 2019 |
11564 |
476.7 |
| Sep 27 2019 |
17451 |
483.39 |
| Sep 20 2019 |
11573 |
476.7 |
| Sep 20 2019 |
13947 |
505.87 |
| Sep 20 2019 |
17435 |
483.39 |
| Sep 13 2019 |
11555 |
476.7 |
| Sep 13 2019 |
14029 |
505.87 |
| Sep 13 2019 |
17467 |
483.39 |
| Sep 06 2019 |
14303 |
505.87 |
| Sep 06 2019 |
11569 |
476.7 |
| Sep 06 2019 |
17760 |
483.39 |
| Aug 30 2019 |
11676 |
476.7 |
| Aug 30 2019 |
14376 |
505.87 |
| Aug 30 2019 |
17883 |
483.39 |
| Aug 23 2019 |
11750 |
476.7 |
| Aug 23 2019 |
14574 |
505.87 |
| Aug 23 2019 |
18078 |
483.39 |
| Aug 16 2019 |
11067 |
468.8 |
| Aug 16 2019 |
14481 |
505.87 |
| Aug 16 2019 |
15304 |
462.49 |
| Aug 09 2019 |
14542 |
505.87 |
| Aug 09 2019 |
11100 |
468.8 |
| Aug 09 2019 |
15335 |
462.49 |
| Aug 02 2019 |
11212 |
468.8 |
| Aug 02 2019 |
14668 |
505.87 |
| Aug 02 2019 |
15442 |
462.49 |
| Jul 26 2019 |
11283 |
468.8 |
| Jul 26 2019 |
14644 |
505.87 |
| Jul 26 2019 |
15537 |
462.49 |
| Jul 19 2019 |
11334 |
468.8 |
| Jul 19 2019 |
14893 |
505.87 |
| Jul 19 2019 |
15671 |
462.49 |
| Jul 12 2019 |
11498 |
468.8 |
| Jul 12 2019 |
8925 |
573.66 |
| Jul 12 2019 |
13513 |
488.99 |
| Jul 12 2019 |
15793 |
462.49 |
| Jul 05 2019 |
10545 |
455.56 |
| Jul 05 2019 |
9001 |
573.66 |
| Jul 05 2019 |
13729 |
488.99 |
| Jul 05 2019 |
16130 |
462.49 |
| Jun 28 2019 |
10662 |
455.56 |
| Jun 28 2019 |
9108 |
573.66 |
| Jun 28 2019 |
13833 |
488.99 |
| Jun 28 2019 |
16315 |
462.49 |
| Jun 21 2019 |
13802 |
488.99 |
| Jun 21 2019 |
10624 |
455.56 |
| Jun 21 2019 |
8967 |
573.66 |
| Jun 21 2019 |
16170 |
462.49 |
| Jun 14 2019 |
10789 |
455.56 |
| Jun 14 2019 |
8792 |
573.66 |
| Jun 14 2019 |
14055 |
492.2 |
| Jun 14 2019 |
14998 |
452.93 |
| Jun 07 2019 |
10985 |
455.56 |
| Jun 07 2019 |
8860 |
573.66 |
| Jun 07 2019 |
14162 |
492.2 |
| Jun 07 2019 |
15192 |
452.93 |
| May 31 2019 |
14140 |
492.2 |
| May 31 2019 |
12101 |
467.06 |
| May 31 2019 |
8999 |
573.66 |
| May 31 2019 |
16703 |
464.28 |
| May 24 2019 |
12095 |
467.06 |
| May 24 2019 |
8855 |
573.66 |
| May 24 2019 |
14109 |
492.2 |
| May 24 2019 |
16753 |
464.28 |
| May 17 2019 |
14153 |
492.2 |
| May 17 2019 |
9912 |
445.36 |
| May 17 2019 |
8945 |
573.66 |
| May 17 2019 |
16730 |
464.28 |
| May 10 2019 |
14259 |
492.2 |
| May 10 2019 |
8891 |
573.66 |
| May 10 2019 |
9884 |
445.36 |
| May 10 2019 |
16665 |
464.28 |
| May 03 2019 |
10753 |
453.36 |
| May 03 2019 |
9035 |
573.66 |
| May 03 2019 |
14294 |
492.2 |
| May 03 2019 |
17169 |
467.64 |
| Apr 26 2019 |
8242 |
428.82 |
| Apr 26 2019 |
9059 |
573.66 |
| Apr 26 2019 |
14443 |
492.2 |
| Apr 26 2019 |
14400 |
449.93 |
| Apr 19 2019 |
8373 |
428.82 |
| Apr 19 2019 |
9122 |
573.66 |
| Apr 19 2019 |
14381 |
492.2 |
| Apr 19 2019 |
14353 |
449.93 |
| Apr 18 2019 |
14386 |
492.2 |
| Apr 18 2019 |
8383 |
428.82 |
| Apr 18 2019 |
9134 |
573.66 |
| Apr 12 2019 |
8491 |
428.82 |
| Apr 12 2019 |
9066 |
573.66 |
| Apr 12 2019 |
14382 |
492.2 |
| Apr 12 2019 |
12353 |
434.91 |
| Apr 05 2019 |
6752 |
412.66 |
| Apr 05 2019 |
8983 |
573.66 |
| Apr 05 2019 |
13850 |
492.2 |
| Apr 05 2019 |
11977 |
434.91 |
| Mar 29 2019 |
6659 |
412.66 |
| Mar 29 2019 |
8602 |
573.66 |
| Mar 29 2019 |
15664 |
516.63 |
| Mar 29 2019 |
13704 |
448.71 |
| Mar 22 2019 |
15348 |
516.63 |
| Mar 22 2019 |
6614 |
412.66 |
| Mar 22 2019 |
8751 |
573.66 |
| Mar 22 2019 |
13548 |
448.71 |
| Mar 15 2019 |
9126 |
573.66 |
| Mar 15 2019 |
6609 |
412.66 |
| Mar 15 2019 |
15111 |
511.54 |
| Mar 15 2019 |
11007 |
428.82 |
| Mar 08 2019 |
8764 |
573.66 |
| Mar 08 2019 |
5208 |
396.59 |
| Mar 08 2019 |
13848 |
498.1 |
| Mar 08 2019 |
9064 |
414.24 |
| Mar 01 2019 |
5219 |
396.59 |
| Mar 01 2019 |
8986 |
573.66 |
| Mar 01 2019 |
13932 |
498.1 |
| Mar 01 2019 |
9109 |
414.24 |
| Feb 22 2019 |
12657 |
481.51 |
| Feb 22 2019 |
5240 |
396.59 |
| Feb 22 2019 |
9009 |
573.66 |
| Feb 22 2019 |
9134 |
414.24 |
| Feb 15 2019 |
5222 |
396.59 |
| Feb 15 2019 |
8984 |
573.66 |
| Feb 15 2019 |
12562 |
481.51 |
| Feb 15 2019 |
9081 |
414.24 |
| Feb 08 2019 |
5193 |
396.59 |
| Feb 08 2019 |
9184 |
573.66 |
| Feb 08 2019 |
11321 |
467.38 |
| Feb 08 2019 |
7073 |
396.59 |
| Feb 01 2019 |
9209 |
573.66 |
| Feb 01 2019 |
5207 |
396.59 |
| Feb 01 2019 |
11336 |
467.38 |
| Feb 01 2019 |
7092 |
396.59 |
| Jan 25 2019 |
9209 |
573.66 |
| Jan 25 2019 |
5211 |
396.59 |
| Jan 25 2019 |
11353 |
467.38 |
| Jan 25 2019 |
7113 |
396.59 |
| Jan 18 2019 |
9251 |
573.66 |
| Jan 18 2019 |
5212 |
396.59 |
| Jan 18 2019 |
11403 |
467.38 |
| Jan 18 2019 |
7132 |
396.59 |
| Jan 11 2019 |
5217 |
396.59 |
| Jan 11 2019 |
9251 |
573.66 |
| Jan 11 2019 |
11403 |
467.38 |
| Jan 11 2019 |
7134 |
396.59 |
| Jan 04 2019 |
11404 |
467.38 |
| Jan 04 2019 |
5221 |
396.59 |
| Jan 04 2019 |
9251 |
573.66 |
| Jan 04 2019 |
7140 |
396.59 |
| Dec 28 2018 |
9246 |
573.66 |
| Dec 28 2018 |
5221 |
396.59 |
| Dec 28 2018 |
11404 |
467.38 |
| Dec 28 2018 |
7140 |
396.59 |
| Dec 21 2018 |
9246 |
573.66 |
| Dec 21 2018 |
5221 |
396.59 |
| Dec 21 2018 |
11404 |
467.38 |
| Dec 21 2018 |
7140 |
396.59 |
| Dec 14 2018 |
11404 |
467.38 |
| Dec 14 2018 |
9246 |
573.66 |
| Dec 14 2018 |
5221 |
396.59 |
| Dec 14 2018 |
7140 |
396.59 |
| Dec 07 2018 |
5216 |
396.59 |
| Dec 07 2018 |
9207 |
573.66 |
| Dec 07 2018 |
11404 |
467.38 |
| Dec 07 2018 |
7137 |
396.59 |
| Nov 30 2018 |
11404 |
467.38 |
| Nov 30 2018 |
5216 |
396.59 |
| Nov 30 2018 |
9207 |
573.66 |
| Nov 30 2018 |
7137 |
396.59 |
| Nov 23 2018 |
11404 |
467.38 |
| Nov 23 2018 |
5216 |
396.59 |
| Nov 23 2018 |
9214 |
573.66 |
| Nov 23 2018 |
7137 |
396.59 |
| Nov 16 2018 |
5216 |
396.59 |
| Nov 16 2018 |
9214 |
573.66 |
| Nov 16 2018 |
11404 |
467.38 |
| Nov 16 2018 |
7137 |
396.59 |
| Nov 09 2018 |
9214 |
573.66 |
| Nov 09 2018 |
5216 |
396.59 |
| Nov 09 2018 |
11405 |
467.38 |
| Nov 09 2018 |
7137 |
396.59 |
| Nov 02 2018 |
5216 |
396.59 |
| Nov 02 2018 |
9214 |
573.66 |
| Nov 02 2018 |
11405 |
467.38 |
| Nov 02 2018 |
7114 |
396.59 |
| Oct 26 2018 |
11403 |
467.38 |
| Oct 26 2018 |
9214 |
573.66 |
| Oct 26 2018 |
5216 |
396.59 |
| Oct 26 2018 |
7109 |
396.59 |
| Oct 19 2018 |
9214 |
573.66 |
| Oct 19 2018 |
5216 |
396.59 |
| Oct 19 2018 |
11424 |
467.38 |
| Oct 19 2018 |
7114 |
396.59 |
| Oct 12 2018 |
5201 |
396.59 |
| Oct 12 2018 |
9190 |
573.66 |
| Oct 12 2018 |
11368 |
467.38 |
| Oct 12 2018 |
7089 |
396.59 |
| Oct 05 2018 |
11397 |
467.38 |
| Oct 05 2018 |
5192 |
396.59 |
| Oct 05 2018 |
9190 |
573.66 |
| Oct 05 2018 |
7157 |
396.59 |
| Sep 28 2018 |
9195 |
573.66 |
| Sep 28 2018 |
5202 |
396.59 |
| Sep 28 2018 |
11140 |
467.38 |
| Sep 28 2018 |
6984 |
396.59 |
| Sep 21 2018 |
9093 |
573.66 |
| Sep 21 2018 |
5618 |
401.84 |
| Sep 21 2018 |
11104 |
467.38 |
| Sep 21 2018 |
7523 |
401.84 |
| Sep 14 2018 |
5645 |
401.84 |
| Sep 14 2018 |
9305 |
573.66 |
| Sep 14 2018 |
11151 |
467.38 |
| Sep 14 2018 |
7533 |
401.84 |
| Sep 07 2018 |
9360 |
573.66 |
| Sep 07 2018 |
11349 |
467.38 |
| Sep 07 2018 |
5716 |
401.84 |
| Sep 07 2018 |
7666 |
401.84 |
| Aug 31 2018 |
11404 |
467.38 |
| Aug 31 2018 |
5765 |
401.84 |
| Aug 31 2018 |
9456 |
573.66 |
| Aug 31 2018 |
7705 |
401.84 |
| Aug 24 2018 |
11465 |
467.38 |
| Aug 24 2018 |
5721 |
401.84 |
| Aug 24 2018 |
9570 |
573.66 |
| Aug 24 2018 |
7703 |
401.84 |
| Aug 17 2018 |
5832 |
401.84 |
| Aug 17 2018 |
11438 |
467.38 |
| Aug 17 2018 |
9547 |
573.66 |
| Aug 17 2018 |
7786 |
401.84 |
| Aug 10 2018 |
5827 |
401.84 |
| Aug 10 2018 |
9524 |
573.66 |
| Aug 10 2018 |
11460 |
467.38 |
| Aug 10 2018 |
7889 |
401.84 |
| Aug 03 2018 |
9593 |
573.66 |
| Aug 03 2018 |
5903 |
401.84 |
| Aug 03 2018 |
11635 |
467.38 |
| Aug 03 2018 |
7966 |
401.84 |
| Jul 27 2018 |
9704 |
573.66 |
| Jul 27 2018 |
5928 |
401.84 |
| Jul 27 2018 |
11770 |
467.38 |
| Jul 27 2018 |
7984 |
401.84 |
| Jul 20 2018 |
6011 |
401.84 |
| Jul 20 2018 |
8996 |
439.48 |
| Jul 20 2018 |
7221 |
393.8 |
| Jul 13 2018 |
9166 |
439.48 |
| Jul 13 2018 |
5896 |
401.84 |
| Jul 13 2018 |
7146 |
393.8 |
| Jul 06 2018 |
5759 |
401.84 |
| Jul 06 2018 |
8993 |
439.48 |
| Jul 06 2018 |
6883 |
393.8 |
| Jun 29 2018 |
9029 |
439.48 |
| Jun 29 2018 |
5779 |
401.84 |
| Jun 29 2018 |
6900 |
393.8 |
| Jun 22 2018 |
5948 |
401.84 |
| Jun 22 2018 |
9219 |
439.48 |
| Jun 22 2018 |
7094 |
393.8 |
| Jun 15 2018 |
9291 |
439.48 |
| Jun 15 2018 |
5988 |
401.84 |
| Jun 15 2018 |
7128 |
393.8 |
| Jun 08 2018 |
6104 |
401.84 |
| Jun 08 2018 |
9342 |
439.48 |
| Jun 08 2018 |
7212 |
393.8 |
| Jun 01 2018 |
9689 |
439.48 |
| Jun 01 2018 |
6151 |
401.84 |
| Jun 01 2018 |
7464 |
393.8 |
| May 25 2018 |
6258 |
401.84 |
| May 25 2018 |
9720 |
439.48 |
| May 25 2018 |
7573 |
393.8 |
| May 18 2018 |
9820 |
439.48 |
| May 18 2018 |
6081 |
399.84 |
| May 18 2018 |
8647 |
402.9 |
| May 11 2018 |
6025 |
399.84 |
| May 11 2018 |
9843 |
439.48 |
| May 11 2018 |
8710 |
402.9 |
| May 04 2018 |
3790 |
370.78 |
| May 04 2018 |
10028 |
439.48 |
| May 04 2018 |
9143 |
405.13 |
| Apr 27 2018 |
7452 |
413.51 |
| Apr 27 2018 |
9958 |
439.48 |
| Apr 27 2018 |
11518 |
423.9 |
| Apr 20 2018 |
7517 |
413.51 |
| Apr 20 2018 |
9934 |
439.48 |
| Apr 20 2018 |
11557 |
423.9 |
| Apr 13 2018 |
7521 |
413.51 |
| Apr 13 2018 |
9852 |
439.48 |
| Apr 13 2018 |
11586 |
423.9 |
| Apr 06 2018 |
11119 |
450.7 |
| Apr 06 2018 |
10048 |
439.48 |
| Apr 06 2018 |
14680 |
446.22 |
| Mar 30 2018 |
11227 |
450.7 |
| Mar 30 2018 |
10317 |
439.48 |
| Mar 30 2018 |
14887 |
446.22 |
| Mar 23 2018 |
10807 |
442.65 |
| Mar 23 2018 |
15353 |
494.14 |
| Mar 23 2018 |
16177 |
454.65 |
| Mar 16 2018 |
11321 |
448.99 |
| Mar 16 2018 |
15391 |
494.14 |
| Mar 16 2018 |
19806 |
482.85 |
| Mar 09 2018 |
15281 |
494.14 |
| Mar 09 2018 |
11288 |
448.99 |
| Mar 09 2018 |
19796 |
482.85 |
| Mar 02 2018 |
14035 |
478.91 |
| Mar 02 2018 |
11338 |
448.99 |
| Mar 02 2018 |
18803 |
472.93 |
| Feb 23 2018 |
11467 |
448.99 |
| Feb 23 2018 |
14168 |
478.91 |
| Feb 23 2018 |
18954 |
472.93 |
| Feb 16 2018 |
14133 |
478.91 |
| Feb 16 2018 |
11496 |
448.99 |
| Feb 16 2018 |
18921 |
472.93 |
| Feb 09 2018 |
14151 |
478.91 |
| Feb 09 2018 |
11378 |
448.99 |
| Feb 09 2018 |
18734 |
472.93 |
| Feb 02 2018 |
14101 |
478.91 |
| Feb 02 2018 |
11354 |
448.99 |
| Feb 02 2018 |
18641 |
472.93 |
| Jan 26 2018 |
14135 |
478.91 |
| Jan 26 2018 |
11401 |
448.99 |
| Jan 26 2018 |
18692 |
472.93 |
| Jan 19 2018 |
14136 |
478.91 |
| Jan 19 2018 |
11405 |
448.99 |
| Jan 19 2018 |
18693 |
472.93 |
| Jan 12 2018 |
14110 |
478.91 |
| Jan 12 2018 |
11427 |
448.99 |
| Jan 12 2018 |
18682 |
472.93 |
| Jan 05 2018 |
11427 |
448.99 |
| Jan 05 2018 |
14144 |
478.91 |
| Jan 05 2018 |
18711 |
472.93 |
| Dec 29 2017 |
14145 |
478.91 |
| Dec 29 2017 |
11427 |
448.99 |
| Dec 29 2017 |
18711 |
472.93 |
| Dec 22 2017 |
14147 |
478.91 |
| Dec 22 2017 |
11427 |
448.99 |
| Dec 22 2017 |
18713 |
472.93 |
| Dec 15 2017 |
11427 |
448.99 |
| Dec 15 2017 |
14137 |
478.91 |
| Dec 15 2017 |
18706 |
472.93 |
| Dec 08 2017 |
11427 |
448.99 |
| Dec 08 2017 |
14137 |
478.91 |
| Dec 08 2017 |
18706 |
472.93 |
| Dec 01 2017 |
14137 |
478.91 |
| Dec 01 2017 |
11427 |
448.99 |
| Dec 01 2017 |
18706 |
472.93 |
| Nov 24 2017 |
11427 |
448.99 |
| Nov 24 2017 |
14137 |
478.91 |
| Nov 24 2017 |
18706 |
472.93 |
| Nov 17 2017 |
11427 |
448.99 |
| Nov 17 2017 |
14137 |
478.91 |
| Nov 17 2017 |
18707 |
472.93 |
| Nov 10 2017 |
14137 |
478.91 |
| Nov 10 2017 |
11441 |
448.99 |
| Nov 10 2017 |
18718 |
472.93 |
| Nov 03 2017 |
14138 |
478.91 |
| Nov 03 2017 |
11441 |
448.99 |
| Nov 03 2017 |
18719 |
472.93 |
| Oct 27 2017 |
11476 |
448.99 |
| Oct 27 2017 |
14138 |
478.91 |
| Oct 27 2017 |
18752 |
472.93 |
| Oct 20 2017 |
14153 |
478.91 |
| Oct 20 2017 |
11406 |
448.99 |
| Oct 20 2017 |
18689 |
472.93 |
| Oct 13 2017 |
14153 |
478.91 |
| Oct 13 2017 |
11443 |
448.99 |
| Oct 13 2017 |
18715 |
472.93 |
| Oct 06 2017 |
14139 |
478.91 |
| Oct 06 2017 |
11441 |
448.99 |
| Oct 06 2017 |
18712 |
472.93 |
| Sep 29 2017 |
11439 |
448.99 |
| Sep 29 2017 |
14156 |
478.91 |
| Sep 29 2017 |
18625 |
472.93 |
| Sep 22 2017 |
14148 |
478.91 |
| Sep 22 2017 |
11610 |
448.99 |
| Sep 22 2017 |
18800 |
472.93 |
| Sep 15 2017 |
14229 |
478.91 |
| Sep 15 2017 |
11624 |
448.99 |
| Sep 15 2017 |
18867 |
472.93 |
| Sep 08 2017 |
11571 |
448.99 |
| Sep 08 2017 |
14249 |
478.91 |
| Sep 08 2017 |
18995 |
472.93 |
| Sep 01 2017 |
14455 |
478.91 |
| Sep 01 2017 |
11603 |
448.99 |
| Sep 01 2017 |
19062 |
472.93 |
| Aug 25 2017 |
14489 |
478.91 |
| Aug 25 2017 |
11964 |
448.99 |
| Aug 25 2017 |
19423 |
472.93 |
| Aug 18 2017 |
14539 |
478.91 |
| Aug 18 2017 |
12004 |
448.99 |
| Aug 18 2017 |
19534 |
472.93 |
| Aug 11 2017 |
14485 |
478.91 |
| Aug 11 2017 |
12055 |
448.99 |
| Aug 11 2017 |
19571 |
472.93 |
| Aug 04 2017 |
14621 |
478.91 |
| Aug 04 2017 |
12137 |
448.99 |
| Aug 04 2017 |
19764 |
472.93 |
| Jul 28 2017 |
14661 |
478.91 |
| Jul 28 2017 |
12225 |
448.99 |
| Jul 28 2017 |
19891 |
472.93 |
| Jul 21 2017 |
12302 |
448.99 |
| Jul 21 2017 |
14743 |
478.91 |
| Jul 21 2017 |
20015 |
472.93 |
| Jul 14 2017 |
14831 |
478.91 |
| Jul 14 2017 |
12372 |
448.99 |
| Jul 14 2017 |
20098 |
472.93 |
| Jul 07 2017 |
14892 |
478.91 |
| Jul 07 2017 |
12423 |
448.99 |
| Jul 07 2017 |
20167 |
472.93 |
| Jun 30 2017 |
12468 |
448.99 |
| Jun 30 2017 |
14984 |
478.91 |
| Jun 30 2017 |
20239 |
472.93 |
| Jun 23 2017 |
12654 |
448.99 |
| Jun 23 2017 |
16069 |
478.91 |
| Jun 23 2017 |
20381 |
472.93 |
| Jun 16 2017 |
16151 |
478.91 |
| Jun 16 2017 |
12664 |
448.99 |
| Jun 16 2017 |
20384 |
472.93 |
| Jun 09 2017 |
12526 |
448.99 |
| Jun 09 2017 |
16244 |
478.91 |
| Jun 09 2017 |
20260 |
472.93 |
| Jun 02 2017 |
12847 |
448.99 |
| Jun 02 2017 |
16271 |
478.91 |
| Jun 02 2017 |
20543 |
472.93 |
| May 26 2017 |
16400 |
478.91 |
| May 26 2017 |
12896 |
448.99 |
| May 26 2017 |
20603 |
472.93 |
| May 19 2017 |
16431 |
478.91 |
| May 19 2017 |
13233 |
448.99 |
| May 19 2017 |
20862 |
472.93 |
| May 12 2017 |
13302 |
448.99 |
| May 12 2017 |
16615 |
478.91 |
| May 12 2017 |
20998 |
472.93 |
| May 05 2017 |
16582 |
478.91 |
| May 05 2017 |
13337 |
448.99 |
| May 05 2017 |
20989 |
472.93 |
| Apr 28 2017 |
16627 |
482.12 |
| Apr 28 2017 |
13206 |
448.99 |
| Apr 28 2017 |
19527 |
464.49 |
| Apr 21 2017 |
16887 |
482.12 |
| Apr 21 2017 |
13405 |
448.99 |
| Apr 21 2017 |
19725 |
464.49 |
| Apr 14 2017 |
13543 |
448.99 |
| Apr 14 2017 |
16945 |
482.12 |
| Apr 14 2017 |
19722 |
464.49 |
| Apr 07 2017 |
16382 |
475.18 |
| Apr 07 2017 |
13405 |
448.99 |
| Apr 07 2017 |
20092 |
468.63 |
| Mar 31 2017 |
16724 |
475.18 |
| Mar 31 2017 |
13397 |
448.99 |
| Mar 31 2017 |
20285 |
468.63 |
| Mar 24 2017 |
15412 |
464.08 |
| Mar 24 2017 |
19349 |
464.08 |
| Mar 17 2017 |
15514 |
464.08 |
| Mar 17 2017 |
19513 |
464.08 |
| Mar 10 2017 |
15647 |
464.08 |
| Mar 10 2017 |
19580 |
464.08 |
| Mar 03 2017 |
18534 |
494.95 |
| Mar 03 2017 |
23575 |
494.95 |
| Feb 24 2017 |
18413 |
494.95 |
| Feb 24 2017 |
23597 |
494.95 |
| Feb 17 2017 |
18165 |
494.95 |
| Feb 17 2017 |
23573 |
494.95 |
| Feb 10 2017 |
18197 |
494.95 |
| Feb 10 2017 |
23679 |
494.95 |
| Feb 03 2017 |
18226 |
494.95 |
| Feb 03 2017 |
23631 |
494.95 |
| Jan 27 2017 |
18261 |
494.95 |
| Jan 27 2017 |
23636 |
494.95 |
| Jan 20 2017 |
18243 |
494.95 |
| Jan 20 2017 |
23588 |
494.95 |
| Jan 13 2017 |
18253 |
494.95 |
| Jan 13 2017 |
23557 |
494.95 |
| Jan 06 2017 |
18261 |
494.95 |
| Jan 06 2017 |
23562 |
494.95 |
| Dec 30 2016 |
18270 |
494.95 |
| Dec 30 2016 |
23572 |
494.95 |
| Dec 23 2016 |
18270 |
494.95 |
| Dec 23 2016 |
23572 |
494.95 |
| Dec 16 2016 |
18263 |
494.95 |
| Dec 16 2016 |
23569 |
494.95 |
| Dec 09 2016 |
18268 |
494.95 |
| Dec 09 2016 |
23571 |
494.95 |
| Dec 02 2016 |
18268 |
494.95 |
| Dec 02 2016 |
23571 |
494.95 |
| Nov 25 2016 |
18264 |
494.95 |
| Nov 25 2016 |
23568 |
494.95 |
| Nov 18 2016 |
18264 |
494.95 |
| Nov 18 2016 |
23568 |
494.95 |
| Nov 11 2016 |
18264 |
494.95 |
| Nov 11 2016 |
23539 |
494.95 |
| Nov 04 2016 |
18264 |
494.95 |
| Nov 04 2016 |
23539 |
494.95 |
| Oct 28 2016 |
18265 |
494.95 |
| Oct 28 2016 |
23555 |
494.95 |
| Oct 21 2016 |
18276 |
494.95 |
| Oct 21 2016 |
23576 |
494.95 |
| Oct 14 2016 |
18209 |
494.95 |
| Oct 14 2016 |
23548 |
494.95 |
| Oct 07 2016 |
18227 |
494.95 |
| Oct 07 2016 |
23564 |
494.95 |
| Sep 30 2016 |
18285 |
494.95 |
| Sep 30 2016 |
23601 |
494.95 |
| Sep 23 2016 |
18305 |
494.95 |
| Sep 23 2016 |
23425 |
494.95 |
| Sep 16 2016 |
18412 |
494.95 |
| Sep 16 2016 |
23447 |
494.95 |
| Sep 09 2016 |
18488 |
494.95 |
| Sep 09 2016 |
23517 |
494.95 |
| Sep 02 2016 |
18651 |
494.95 |
| Sep 02 2016 |
23674 |
494.95 |
| Aug 26 2016 |
18710 |
494.95 |
| Aug 26 2016 |
23485 |
494.95 |
| Aug 19 2016 |
18751 |
494.95 |
| Aug 19 2016 |
23503 |
494.95 |
| Aug 12 2016 |
19002 |
494.95 |
| Aug 12 2016 |
25473 |
494.95 |
| Aug 05 2016 |
18902 |
494.95 |
| Aug 05 2016 |
11666 |
434.07 |
| Aug 05 2016 |
21488 |
464.51 |
| Jul 29 2016 |
11534 |
434.07 |
| Jul 29 2016 |
18935 |
494.95 |
| Jul 29 2016 |
21691 |
464.51 |
| Jul 22 2016 |
11660 |
434.07 |
| Jul 22 2016 |
19165 |
494.95 |
| Jul 22 2016 |
21906 |
464.51 |
| Jun 22 2016 |
11851 |
434.07 |
| Jun 22 2016 |
19451 |
494.95 |
| Jun 22 2016 |
22948 |
464.51 |
| Jun 15 2016 |
12018 |
434.07 |
| Jun 15 2016 |
19508 |
494.95 |
| Jun 15 2016 |
23174 |
464.51 |
| Jun 08 2016 |
19658 |
494.95 |
| Jun 08 2016 |
12053 |
434.07 |
| Jun 08 2016 |
23257 |
464.51 |
| Jun 01 2016 |
19716 |
494.95 |
| Jun 01 2016 |
12101 |
434.07 |
| Jun 01 2016 |
23555 |
464.51 |
| May 25 2016 |
19621 |
494.95 |
| May 25 2016 |
12119 |
434.07 |
| May 25 2016 |
23402 |
464.51 |
| May 18 2016 |
12196 |
434.07 |
| May 18 2016 |
18988 |
434.07 |
| May 11 2016 |
12241 |
434.07 |
| May 11 2016 |
21632 |
518.07 |
| May 11 2016 |
25339 |
476.07 |
| May 04 2016 |
21501 |
518.07 |
| May 04 2016 |
12165 |
434.07 |
| May 04 2016 |
25248 |
476.07 |
| Apr 27 2016 |
21895 |
518.07 |
| Apr 27 2016 |
12368 |
434.07 |
| Apr 27 2016 |
25587 |
476.07 |
| Apr 20 2016 |
12332 |
434.07 |
| Apr 20 2016 |
21538 |
513.39 |
| Apr 20 2016 |
27951 |
493.56 |
| Apr 13 2016 |
21376 |
513.39 |
| Apr 13 2016 |
12649 |
434.07 |
| Apr 13 2016 |
27883 |
493.56 |
| Apr 06 2016 |
12941 |
434.07 |
| Apr 06 2016 |
20320 |
499.91 |
| Apr 06 2016 |
27280 |
486.74 |
| Mar 30 2016 |
12791 |
434.07 |
| Mar 30 2016 |
20201 |
499.91 |
| Mar 30 2016 |
27125 |
486.74 |
| Mar 23 2016 |
20911 |
508.58 |
| Mar 23 2016 |
13060 |
434.07 |
| Mar 23 2016 |
27226 |
486.74 |
| Mar 16 2016 |
20877 |
508.58 |
| Mar 16 2016 |
13148 |
434.07 |
| Mar 16 2016 |
27244 |
486.74 |
| Mar 09 2016 |
20749 |
508.58 |
| Mar 09 2016 |
13220 |
434.07 |
| Mar 09 2016 |
27323 |
486.74 |
| Mar 02 2016 |
20212 |
500.09 |
| Mar 02 2016 |
13754 |
575.02 |
| Mar 02 2016 |
20705 |
508.58 |
| Mar 02 2016 |
27065 |
486.74 |
| Feb 24 2016 |
13675 |
575.02 |
| Feb 24 2016 |
20621 |
508.58 |
| Feb 24 2016 |
20150 |
500.09 |
| Feb 24 2016 |
26910 |
486.74 |
| Feb 17 2016 |
20717 |
508.58 |
| Feb 17 2016 |
13847 |
575.02 |
| Feb 17 2016 |
20395 |
500.09 |
| Feb 17 2016 |
27187 |
486.74 |
| Feb 10 2016 |
20264 |
500.09 |
| Feb 10 2016 |
13943 |
575.02 |
| Feb 10 2016 |
20666 |
508.58 |
| Feb 10 2016 |
27111 |
486.74 |
| Feb 03 2016 |
20648 |
508.58 |
| Feb 03 2016 |
13965 |
575.02 |
| Feb 03 2016 |
20245 |
500.09 |
| Feb 03 2016 |
27084 |
486.74 |
| Jan 27 2016 |
20564 |
508.58 |
| Jan 27 2016 |
13965 |
575.02 |
| Jan 27 2016 |
20308 |
500.09 |
| Jan 27 2016 |
27063 |
486.74 |
| Jan 20 2016 |
20602 |
508.58 |
| Jan 20 2016 |
13988 |
575.02 |
| Jan 20 2016 |
20303 |
500.09 |
| Jan 20 2016 |
27070 |
486.74 |
| Jan 13 2016 |
20327 |
500.09 |
| Jan 13 2016 |
20653 |
508.58 |
| Jan 13 2016 |
13988 |
575.02 |
| Jan 13 2016 |
27111 |
486.74 |
| Jan 06 2016 |
13988 |
575.02 |
| Jan 06 2016 |
20667 |
508.58 |
| Jan 06 2016 |
20327 |
500.09 |
| Jan 06 2016 |
27120 |
486.74 |
| Dec 30 2015 |
20653 |
508.58 |
| Dec 30 2015 |
14005 |
575.02 |
| Dec 30 2015 |
20327 |
500.09 |
| Dec 30 2015 |
27100 |
486.74 |
| Dec 23 2015 |
20652 |
508.58 |
| Dec 23 2015 |
14005 |
575.02 |
| Dec 23 2015 |
20326 |
500.09 |
| Dec 23 2015 |
27099 |
486.74 |
| Dec 16 2015 |
14005 |
575.02 |
| Dec 16 2015 |
20652 |
508.58 |
| Dec 16 2015 |
20327 |
500.09 |
| Dec 16 2015 |
27099 |
486.74 |
| Dec 09 2015 |
14005 |
575.02 |
| Dec 09 2015 |
20662 |
508.58 |
| Dec 09 2015 |
20328 |
500.09 |
| Dec 09 2015 |
27105 |
486.74 |
| Dec 02 2015 |
20664 |
508.58 |
| Dec 02 2015 |
14006 |
575.02 |
| Dec 02 2015 |
20329 |
500.09 |
| Dec 02 2015 |
27107 |
486.74 |
| Nov 25 2015 |
20329 |
500.09 |
| Nov 25 2015 |
20664 |
508.58 |
| Nov 25 2015 |
14006 |
575.02 |
| Nov 25 2015 |
27108 |
486.74 |
| Nov 18 2015 |
14006 |
575.02 |
| Nov 18 2015 |
20664 |
508.58 |
| Nov 18 2015 |
20328 |
500.09 |
| Nov 18 2015 |
27107 |
486.74 |
| Nov 11 2015 |
14006 |
575.02 |
| Nov 11 2015 |
20664 |
508.58 |
| Nov 11 2015 |
20301 |
500.09 |
| Nov 11 2015 |
27086 |
486.74 |
| Nov 04 2015 |
20301 |
500.09 |
| Nov 04 2015 |
14006 |
575.02 |
| Nov 04 2015 |
20664 |
508.58 |
| Nov 04 2015 |
27086 |
486.74 |
| Oct 28 2015 |
20626 |
508.58 |
| Oct 28 2015 |
13965 |
575.02 |
| Oct 28 2015 |
20303 |
500.09 |
| Oct 28 2015 |
27045 |
486.74 |
| Oct 21 2015 |
20230 |
500.09 |
| Oct 21 2015 |
13934 |
575.02 |
| Oct 21 2015 |
20650 |
508.58 |
| Oct 21 2015 |
27017 |
486.74 |
| Oct 14 2015 |
20221 |
500.09 |
| Oct 14 2015 |
20628 |
508.58 |
| Oct 14 2015 |
13935 |
575.02 |
| Oct 14 2015 |
26999 |
486.74 |
| Oct 07 2015 |
20567 |
508.58 |
| Oct 07 2015 |
13952 |
575.02 |
| Oct 07 2015 |
20263 |
500.09 |
| Oct 07 2015 |
26997 |
486.74 |
| Sep 30 2015 |
20564 |
508.58 |
| Sep 30 2015 |
13984 |
575.02 |
| Sep 30 2015 |
20277 |
500.09 |
| Sep 30 2015 |
27009 |
486.74 |
| Sep 23 2015 |
13798 |
575.02 |
| Sep 23 2015 |
18862 |
488.76 |
| Sep 23 2015 |
20390 |
500.09 |
| Sep 23 2015 |
25051 |
471.95 |
| Sep 16 2015 |
20172 |
500.09 |
| Sep 16 2015 |
18837 |
488.76 |
| Sep 16 2015 |
13724 |
575.02 |
| Sep 16 2015 |
24929 |
471.95 |
| Sep 09 2015 |
13601 |
575.02 |
| Sep 09 2015 |
18784 |
488.76 |
| Sep 09 2015 |
20121 |
500.09 |
| Sep 09 2015 |
24880 |
471.95 |
| Sep 02 2015 |
13470 |
575.02 |
| Sep 02 2015 |
18594 |
488.76 |
| Sep 02 2015 |
20224 |
500.09 |
| Sep 02 2015 |
24833 |
471.95 |
| Aug 26 2015 |
20409 |
500.09 |
| Aug 26 2015 |
18834 |
488.76 |
| Aug 26 2015 |
13734 |
575.02 |
| Aug 26 2015 |
25043 |
471.95 |
| Aug 19 2015 |
18912 |
488.76 |
| Aug 19 2015 |
13648 |
575.02 |
| Aug 19 2015 |
20641 |
500.09 |
| Aug 19 2015 |
25289 |
471.95 |
| Aug 12 2015 |
19006 |
488.76 |
| Aug 12 2015 |
13767 |
575.02 |
| Aug 12 2015 |
25510 |
566.11 |
| Aug 12 2015 |
27646 |
488.76 |
| Aug 05 2015 |
18935 |
488.76 |
| Aug 05 2015 |
13649 |
575.02 |
| Aug 05 2015 |
25591 |
566.11 |
| Aug 05 2015 |
27608 |
488.76 |
| Jul 29 2015 |
25545 |
566.11 |
| Jul 29 2015 |
19138 |
488.76 |
| Jul 29 2015 |
13494 |
575.02 |
| Jul 29 2015 |
27822 |
488.76 |
| Jul 22 2015 |
19065 |
488.76 |
| Jul 22 2015 |
13637 |
575.02 |
| Jul 22 2015 |
25486 |
566.11 |
| Jul 22 2015 |
27892 |
488.76 |
| Jul 15 2015 |
19171 |
488.76 |
| Jul 15 2015 |
13858 |
575.02 |
| Jul 15 2015 |
25816 |
566.11 |
| Jul 15 2015 |
28100 |
488.76 |
| Jul 08 2015 |
13897 |
575.02 |
| Jul 08 2015 |
19235 |
488.76 |
| Jul 08 2015 |
25904 |
566.11 |
| Jul 08 2015 |
28248 |
488.76 |
| Jul 01 2015 |
19340 |
488.76 |
| Jul 01 2015 |
14080 |
575.02 |
| Jul 01 2015 |
26067 |
566.11 |
| Jul 01 2015 |
28379 |
488.76 |
| Jun 24 2015 |
14027 |
575.02 |
| Jun 24 2015 |
19407 |
488.76 |
| Jun 24 2015 |
26091 |
566.11 |
| Jun 24 2015 |
28480 |
488.76 |
| Jun 17 2015 |
13831 |
575.02 |
| Jun 17 2015 |
19454 |
488.76 |
| Jun 17 2015 |
25878 |
566.11 |
| Jun 17 2015 |
28504 |
488.76 |
| Jun 10 2015 |
26193 |
566.11 |
| Jun 10 2015 |
13985 |
575.02 |
| Jun 10 2015 |
19475 |
488.76 |
| Jun 10 2015 |
28556 |
488.76 |
| Jun 03 2015 |
19449 |
488.76 |
| Jun 03 2015 |
13871 |
575.02 |
| Jun 03 2015 |
26352 |
566.11 |
| Jun 03 2015 |
28774 |
488.76 |
| May 27 2015 |
13546 |
575.02 |
| May 27 2015 |
19423 |
488.76 |
| May 27 2015 |
26077 |
566.11 |
| May 27 2015 |
28518 |
488.76 |
| May 20 2015 |
26199 |
566.11 |
| May 20 2015 |
13526 |
575.02 |
| May 20 2015 |
19459 |
488.76 |
| May 20 2015 |
28529 |
488.76 |
| May 13 2015 |
19805 |
493.79 |
| May 13 2015 |
13530 |
575.02 |
| May 13 2015 |
26545 |
566.11 |
| May 13 2015 |
29281 |
493.79 |
| May 06 2015 |
12864 |
575.02 |
| May 06 2015 |
26352 |
566.11 |
| May 06 2015 |
18902 |
488.28 |
| May 06 2015 |
30209 |
503.85 |
| Apr 29 2015 |
18479 |
482.28 |
| Apr 29 2015 |
13223 |
575.02 |
| Apr 29 2015 |
26705 |
566.11 |
| Apr 29 2015 |
32123 |
517.6 |
| Apr 22 2015 |
26825 |
566.11 |
| Apr 22 2015 |
18590 |
482.28 |
| Apr 22 2015 |
13486 |
575.02 |
| Apr 22 2015 |
32293 |
517.6 |
| Apr 15 2015 |
13278 |
575.02 |
| Apr 15 2015 |
19487 |
493.69 |
| Apr 15 2015 |
26184 |
566.11 |
| Apr 15 2015 |
33502 |
532.13 |
| Apr 08 2015 |
26363 |
566.11 |
| Apr 08 2015 |
19755 |
493.69 |
| Apr 08 2015 |
13349 |
575.02 |
| Apr 08 2015 |
33690 |
532.13 |
| Apr 01 2015 |
13353 |
575.02 |
| Apr 01 2015 |
19955 |
493.69 |
| Apr 01 2015 |
26537 |
566.11 |
| Apr 01 2015 |
34345 |
532.13 |
| Mar 25 2015 |
15005 |
444.12 |
| Mar 25 2015 |
25795 |
566.11 |
| Mar 25 2015 |
13105 |
575.02 |
| Mar 25 2015 |
32992 |
528.42 |
| Mar 18 2015 |
14747 |
444.12 |
| Mar 18 2015 |
21134 |
444.12 |
| Mar 11 2015 |
14890 |
444.12 |
| Mar 11 2015 |
21717 |
444.12 |
| Mar 04 2015 |
15097 |
444.12 |
| Mar 04 2015 |
21937 |
444.12 |
| Feb 25 2015 |
24389 |
544.12 |
| Feb 25 2015 |
15010 |
444.12 |
| Feb 25 2015 |
28987 |
494.12 |
| Feb 18 2015 |
24237 |
538.34 |
| Feb 18 2015 |
15085 |
444.12 |
| Feb 18 2015 |
30664 |
506.93 |
| Feb 11 2015 |
24244 |
538.34 |
| Feb 11 2015 |
15142 |
444.12 |
| Feb 11 2015 |
30668 |
506.93 |
| Feb 04 2015 |
15133 |
444.12 |
| Feb 04 2015 |
24899 |
547.89 |
| Feb 04 2015 |
32424 |
521.95 |
| Jan 28 2015 |
15164 |
444.12 |
| Jan 28 2015 |
24849 |
547.89 |
| Jan 28 2015 |
32402 |
521.95 |
| Jan 21 2015 |
15140 |
444.12 |
| Jan 21 2015 |
24897 |
547.89 |
| Jan 21 2015 |
32443 |
521.95 |
| Jan 14 2015 |
24918 |
547.89 |
| Jan 14 2015 |
15136 |
444.12 |
| Jan 14 2015 |
32438 |
521.95 |
| Jan 07 2015 |
24917 |
547.89 |
| Jan 07 2015 |
15106 |
444.12 |
| Jan 07 2015 |
32421 |
521.95 |
| Dec 31 2014 |
15105 |
444.12 |
| Dec 31 2014 |
24917 |
547.89 |
| Dec 31 2014 |
32448 |
521.95 |
| Dec 24 2014 |
24917 |
547.89 |
| Dec 24 2014 |
15105 |
444.12 |
| Dec 24 2014 |
32448 |
521.95 |
| Dec 17 2014 |
15089 |
444.12 |
| Dec 17 2014 |
24917 |
547.89 |
| Dec 17 2014 |
32436 |
521.95 |
| Dec 10 2014 |
15089 |
444.12 |
| Dec 10 2014 |
24917 |
547.89 |
| Dec 10 2014 |
32437 |
521.95 |
| Dec 03 2014 |
15089 |
444.12 |
| Dec 03 2014 |
24917 |
547.89 |
| Dec 03 2014 |
32437 |
521.95 |
| Nov 26 2014 |
24917 |
547.89 |
| Nov 26 2014 |
15089 |
444.12 |
| Nov 26 2014 |
32437 |
521.95 |
| Nov 19 2014 |
15089 |
444.12 |
| Nov 19 2014 |
24917 |
547.89 |
| Nov 19 2014 |
32437 |
521.95 |
| Nov 12 2014 |
15089 |
444.12 |
| Nov 12 2014 |
24917 |
547.89 |
| Nov 12 2014 |
32440 |
521.95 |
| Nov 05 2014 |
24917 |
547.89 |
| Nov 05 2014 |
15089 |
444.12 |
| Nov 05 2014 |
32441 |
521.95 |
| Oct 29 2014 |
24908 |
547.89 |
| Oct 29 2014 |
15089 |
444.12 |
| Oct 29 2014 |
32437 |
521.95 |
| Oct 22 2014 |
15027 |
444.12 |
| Oct 22 2014 |
24839 |
547.89 |
| Oct 22 2014 |
32435 |
521.95 |
| Oct 15 2014 |
24680 |
547.89 |
| Oct 15 2014 |
15011 |
444.12 |
| Oct 15 2014 |
32318 |
521.95 |
| Oct 08 2014 |
24712 |
547.89 |
| Oct 08 2014 |
34943 |
547.89 |
| Oct 01 2014 |
24720 |
547.89 |
| Oct 01 2014 |
35010 |
547.89 |
| Sep 24 2014 |
24816 |
547.89 |
| Sep 24 2014 |
34991 |
547.89 |
| Sep 17 2014 |
24577 |
547.89 |
| Sep 17 2014 |
34868 |
547.89 |
| Sep 10 2014 |
24572 |
547.89 |
| Sep 10 2014 |
34936 |
547.89 |
| Sep 03 2014 |
24647 |
547.89 |
| Sep 03 2014 |
34969 |
547.89 |
| Aug 27 2014 |
24524 |
547.89 |
| Aug 27 2014 |
35080 |
547.89 |
| Aug 20 2014 |
24494 |
547.89 |
| Aug 20 2014 |
35140 |
547.89 |
| Aug 13 2014 |
24398 |
547.89 |
| Aug 13 2014 |
35257 |
547.89 |
| Aug 06 2014 |
24644 |
547.89 |
| Aug 06 2014 |
35419 |
547.89 |
| Jul 30 2014 |
24717 |
547.89 |
| Jul 30 2014 |
35651 |
547.89 |
| Jul 23 2014 |
24501 |
547.89 |
| Jul 23 2014 |
35351 |
547.89 |
| Jul 16 2014 |
24717 |
547.89 |
| Jul 16 2014 |
35313 |
547.89 |
| Jul 09 2014 |
24838 |
547.89 |
| Jul 09 2014 |
35387 |
547.89 |
| Jul 02 2014 |
24955 |
547.89 |
| Jul 02 2014 |
35677 |
547.89 |
| Jun 25 2014 |
25063 |
547.89 |
| Jun 25 2014 |
35844 |
547.89 |
| Jun 18 2014 |
25138 |
547.89 |
| Jun 18 2014 |
35855 |
547.89 |
| Jun 11 2014 |
24921 |
547.89 |
| Jun 11 2014 |
35974 |
547.89 |
| Jun 04 2014 |
25162 |
547.89 |
| Jun 04 2014 |
36288 |
547.89 |
| May 28 2014 |
24895 |
547.89 |
| May 28 2014 |
36100 |
547.89 |
| May 21 2014 |
24967 |
547.89 |
| May 21 2014 |
36252 |
547.89 |
| May 14 2014 |
25117 |
547.89 |
| May 14 2014 |
36441 |
547.89 |
| May 07 2014 |
24477 |
547.89 |
| May 07 2014 |
35936 |
547.89 |
| Apr 30 2014 |
25178 |
547.89 |
| Apr 30 2014 |
36769 |
547.89 |
| Apr 23 2014 |
25713 |
547.89 |
| Apr 23 2014 |
37272 |
547.89 |
| Apr 16 2014 |
25650 |
547.89 |
| Apr 16 2014 |
36968 |
547.89 |
| Apr 09 2014 |
26559 |
547.89 |
| Apr 09 2014 |
37629 |
547.89 |
| Apr 02 2014 |
26533 |
547.89 |
| Apr 02 2014 |
36964 |
547.89 |
| Mar 26 2014 |
26009 |
547.89 |
| Mar 26 2014 |
36868 |
547.89 |
| Mar 19 2014 |
25943 |
547.89 |
| Mar 19 2014 |
36838 |
547.89 |
| Mar 12 2014 |
25888 |
547.89 |
| Mar 12 2014 |
36847 |
547.89 |
