| Feb 15 2019 |
12131 |
472.31 |
| Feb 15 2019 |
16370 |
472.31 |
| Feb 08 2019 |
11990 |
472.31 |
| Feb 08 2019 |
16198 |
472.31 |
| Feb 01 2019 |
12024 |
472.31 |
| Feb 01 2019 |
16224 |
472.31 |
| Jan 25 2019 |
12047 |
472.31 |
| Jan 25 2019 |
16272 |
472.31 |
| Jan 18 2019 |
12063 |
472.31 |
| Jan 18 2019 |
16299 |
472.31 |
| Jan 11 2019 |
12049 |
472.31 |
| Jan 11 2019 |
16287 |
472.31 |
| Jan 04 2019 |
12063 |
472.31 |
| Jan 04 2019 |
16296 |
472.31 |
| Dec 28 2018 |
12063 |
472.31 |
| Dec 28 2018 |
16296 |
472.31 |
| Dec 21 2018 |
12063 |
472.31 |
| Dec 21 2018 |
16296 |
472.31 |
| Dec 14 2018 |
12063 |
472.31 |
| Dec 14 2018 |
16296 |
472.31 |
| Dec 07 2018 |
12054 |
472.31 |
| Dec 07 2018 |
16289 |
472.31 |
| Nov 30 2018 |
12054 |
472.31 |
| Nov 30 2018 |
16289 |
472.31 |
| Nov 23 2018 |
12054 |
472.31 |
| Nov 23 2018 |
16289 |
472.31 |
| Nov 16 2018 |
12054 |
472.31 |
| Nov 16 2018 |
16289 |
472.31 |
| Nov 09 2018 |
12054 |
472.31 |
| Nov 09 2018 |
16290 |
472.31 |
| Nov 02 2018 |
12054 |
472.31 |
| Nov 02 2018 |
16256 |
472.31 |
| Oct 26 2018 |
12054 |
472.31 |
| Oct 26 2018 |
16254 |
472.31 |
| Oct 19 2018 |
12054 |
472.31 |
| Oct 19 2018 |
16277 |
472.31 |
| Oct 12 2018 |
12022 |
472.31 |
| Oct 12 2018 |
16214 |
472.31 |
| Oct 05 2018 |
11999 |
472.31 |
| Oct 05 2018 |
16349 |
472.31 |
| Sep 28 2018 |
12011 |
472.31 |
| Sep 28 2018 |
15951 |
472.31 |
| Sep 21 2018 |
11988 |
472.31 |
| Sep 21 2018 |
15928 |
472.31 |
| Sep 14 2018 |
12044 |
472.31 |
| Sep 14 2018 |
15972 |
472.31 |
| Sep 07 2018 |
12155 |
472.31 |
| Sep 07 2018 |
16281 |
472.31 |
| Aug 31 2018 |
12249 |
472.31 |
| Aug 31 2018 |
16361 |
472.31 |
| Aug 24 2018 |
12165 |
472.31 |
| Aug 24 2018 |
16343 |
472.31 |
| Aug 17 2018 |
12365 |
472.31 |
| Aug 17 2018 |
16525 |
472.31 |
| Aug 10 2018 |
12379 |
472.31 |
| Aug 10 2018 |
16638 |
472.31 |
| Aug 03 2018 |
12487 |
472.31 |
| Aug 03 2018 |
16805 |
472.31 |
| Jul 27 2018 |
12503 |
472.31 |
| Jul 27 2018 |
16839 |
472.31 |
| Jul 20 2018 |
12656 |
472.31 |
| Jul 20 2018 |
17065 |
472.31 |
| Jul 13 2018 |
12494 |
472.31 |
| Jul 13 2018 |
16896 |
472.31 |
| Jul 06 2018 |
12440 |
472.31 |
| Jul 06 2018 |
16652 |
472.31 |
| Jun 29 2018 |
12454 |
472.31 |
| Jun 29 2018 |
16675 |
472.31 |
| Jun 22 2018 |
12742 |
472.31 |
| Jun 22 2018 |
16958 |
472.31 |
| Jun 15 2018 |
12698 |
472.31 |
| Jun 15 2018 |
16995 |
472.31 |
| Jun 08 2018 |
12839 |
472.31 |
| Jun 08 2018 |
17156 |
472.31 |
| Jun 01 2018 |
12949 |
472.31 |
| Jun 01 2018 |
17504 |
472.31 |
| May 25 2018 |
13062 |
472.31 |
| May 25 2018 |
17696 |
472.31 |
| May 18 2018 |
13055 |
472.31 |
| May 18 2018 |
17765 |
472.31 |
| May 11 2018 |
13014 |
472.31 |
| May 11 2018 |
17904 |
472.31 |
| May 04 2018 |
13216 |
472.31 |
| May 04 2018 |
18089 |
472.31 |
| Apr 27 2018 |
13234 |
472.31 |
| Apr 27 2018 |
17996 |
472.31 |
| Apr 20 2018 |
13372 |
472.31 |
| Apr 20 2018 |
18096 |
472.31 |
| Apr 13 2018 |
13332 |
472.31 |
| Apr 13 2018 |
18027 |
472.31 |
| Apr 06 2018 |
13258 |
472.31 |
| Apr 06 2018 |
18124 |
472.31 |
| Mar 30 2018 |
13355 |
472.31 |
| Mar 30 2018 |
18376 |
472.31 |
| Mar 23 2018 |
13372 |
472.31 |
| Mar 23 2018 |
18544 |
472.31 |
| Mar 16 2018 |
13389 |
472.31 |
| Mar 16 2018 |
18498 |
472.31 |
| Feb 23 2018 |
14555 |
478.89 |
| Feb 23 2018 |
19720 |
478.89 |
| Feb 16 2018 |
10309 |
438.01 |
| Feb 16 2018 |
14168 |
438.01 |
| Feb 09 2018 |
8526 |
422.44 |
| Feb 09 2018 |
11098 |
446.29 |
| Feb 09 2018 |
14556 |
441.52 |
| Feb 02 2018 |
8495 |
422.44 |
| Feb 02 2018 |
11070 |
446.29 |
| Feb 02 2018 |
14484 |
441.52 |
| Jan 26 2018 |
8510 |
422.44 |
| Jan 26 2018 |
11119 |
446.29 |
| Jan 26 2018 |
14514 |
441.52 |
| Jan 19 2018 |
8510 |
422.44 |
| Jan 19 2018 |
11124 |
446.29 |
| Jan 19 2018 |
14523 |
441.52 |
| Jan 12 2018 |
8507 |
422.44 |
| Jan 12 2018 |
11142 |
446.29 |
| Jan 12 2018 |
14532 |
441.52 |
| Jan 05 2018 |
11142 |
446.29 |
| Jan 05 2018 |
8525 |
422.44 |
| Jan 05 2018 |
14551 |
441.52 |
| Dec 29 2017 |
8525 |
422.44 |
| Dec 29 2017 |
11142 |
446.29 |
| Dec 29 2017 |
14551 |
441.52 |
| Dec 22 2017 |
8525 |
422.44 |
| Dec 22 2017 |
11142 |
446.29 |
| Dec 22 2017 |
14553 |
441.52 |
| Dec 15 2017 |
11142 |
446.29 |
| Dec 15 2017 |
8521 |
422.44 |
| Dec 15 2017 |
14552 |
441.52 |
| Dec 08 2017 |
11142 |
446.29 |
| Dec 08 2017 |
8521 |
422.44 |
| Dec 08 2017 |
14552 |
441.52 |
| Dec 01 2017 |
8521 |
422.44 |
| Dec 01 2017 |
11142 |
446.29 |
| Dec 01 2017 |
14552 |
441.52 |
| Nov 24 2017 |
11142 |
446.29 |
| Nov 24 2017 |
8521 |
422.44 |
| Nov 24 2017 |
14552 |
441.52 |
| Nov 17 2017 |
11143 |
446.29 |
| Nov 17 2017 |
8521 |
422.44 |
| Nov 17 2017 |
14552 |
441.52 |
| Nov 10 2017 |
8521 |
422.44 |
| Nov 10 2017 |
11159 |
446.29 |
| Nov 10 2017 |
14561 |
441.52 |
| Nov 03 2017 |
8522 |
422.44 |
| Nov 03 2017 |
11159 |
446.29 |
| Nov 03 2017 |
14562 |
441.52 |
| Oct 27 2017 |
11196 |
446.29 |
| Oct 27 2017 |
8522 |
422.44 |
| Oct 27 2017 |
14604 |
441.52 |
| Oct 20 2017 |
8543 |
422.44 |
| Oct 20 2017 |
11125 |
446.29 |
| Oct 20 2017 |
14559 |
441.52 |
| Oct 13 2017 |
8543 |
422.44 |
| Oct 13 2017 |
11162 |
446.29 |
| Oct 13 2017 |
14581 |
441.52 |
| Oct 06 2017 |
8536 |
422.44 |
| Oct 06 2017 |
11158 |
446.29 |
| Oct 06 2017 |
14576 |
441.52 |
| Sep 29 2017 |
11156 |
446.29 |
| Sep 29 2017 |
8538 |
422.44 |
| Sep 29 2017 |
14493 |
441.52 |
| Sep 22 2017 |
8541 |
422.44 |
| Sep 22 2017 |
11316 |
446.29 |
| Sep 22 2017 |
14624 |
441.52 |
| Sep 15 2017 |
8603 |
422.44 |
| Sep 15 2017 |
11329 |
446.29 |
| Sep 15 2017 |
14697 |
441.52 |
| Sep 08 2017 |
11285 |
446.29 |
| Sep 08 2017 |
8627 |
422.44 |
| Sep 08 2017 |
14807 |
441.52 |
| Sep 01 2017 |
8748 |
422.44 |
| Sep 01 2017 |
11312 |
446.29 |
| Sep 01 2017 |
14862 |
441.52 |
| Aug 25 2017 |
8758 |
422.44 |
| Aug 25 2017 |
11682 |
446.29 |
| Aug 25 2017 |
15213 |
441.52 |
| Aug 18 2017 |
8808 |
422.44 |
| Aug 18 2017 |
11716 |
446.29 |
| Aug 18 2017 |
15307 |
441.52 |
| Aug 11 2017 |
8795 |
422.44 |
| Aug 11 2017 |
11765 |
446.29 |
| Aug 11 2017 |
15348 |
441.52 |
| Aug 04 2017 |
8919 |
422.44 |
| Aug 04 2017 |
11842 |
446.29 |
| Aug 04 2017 |
15533 |
441.52 |
| Jul 28 2017 |
8989 |
422.44 |
| Jul 28 2017 |
11926 |
446.29 |
| Jul 28 2017 |
15654 |
441.52 |
| Jul 21 2017 |
11996 |
446.29 |
| Jul 21 2017 |
9054 |
422.44 |
| Jul 21 2017 |
15797 |
441.52 |
| Jul 14 2017 |
9134 |
422.44 |
| Jul 14 2017 |
12067 |
446.29 |
| Jul 14 2017 |
15850 |
441.52 |
| Jul 07 2017 |
9162 |
422.44 |
| Jul 07 2017 |
12103 |
446.29 |
| Jul 07 2017 |
15900 |
441.52 |
| Jun 30 2017 |
12147 |
446.29 |
| Jun 30 2017 |
9229 |
422.44 |
| Jun 30 2017 |
15951 |
441.52 |
| Jun 23 2017 |
12321 |
446.29 |
| Jun 23 2017 |
10275 |
422.44 |
| Jun 23 2017 |
16081 |
441.52 |
| Jun 16 2017 |
10339 |
422.44 |
| Jun 16 2017 |
12336 |
446.29 |
| Jun 16 2017 |
16069 |
441.52 |
| Jun 09 2017 |
12203 |
446.29 |
| Jun 09 2017 |
10411 |
422.44 |
| Jun 09 2017 |
15939 |
441.52 |
| Jun 02 2017 |
12513 |
446.29 |
| Jun 02 2017 |
10436 |
422.44 |
| Jun 02 2017 |
16215 |
441.52 |
| May 26 2017 |
10548 |
422.44 |
| May 26 2017 |
12564 |
446.29 |
| May 26 2017 |
16269 |
441.52 |
| May 19 2017 |
10576 |
422.44 |
| May 19 2017 |
12886 |
446.29 |
| May 19 2017 |
16469 |
441.52 |
| May 12 2017 |
12956 |
446.29 |
| May 12 2017 |
10770 |
422.44 |
| May 12 2017 |
16564 |
441.52 |
| May 05 2017 |
10768 |
422.44 |
| May 05 2017 |
12976 |
446.29 |
| May 05 2017 |
16528 |
441.52 |
| Apr 28 2017 |
10595 |
422.44 |
| Apr 28 2017 |
12875 |
446.29 |
| Apr 28 2017 |
16315 |
441.52 |
| Apr 21 2017 |
10796 |
422.44 |
| Apr 21 2017 |
13083 |
446.29 |
| Apr 21 2017 |
16484 |
441.52 |
| Apr 14 2017 |
13222 |
446.29 |
| Apr 14 2017 |
10855 |
422.44 |
| Apr 14 2017 |
16529 |
441.52 |
| Apr 07 2017 |
8454 |
398.28 |
| Apr 07 2017 |
13088 |
446.29 |
| Apr 07 2017 |
11386 |
406 |
| Mar 31 2017 |
8700 |
398.28 |
| Mar 31 2017 |
13100 |
446.29 |
| Mar 31 2017 |
11571 |
406 |
| Mar 24 2017 |
12864 |
446.29 |
| Mar 24 2017 |
8628 |
398.28 |
| Mar 24 2017 |
11471 |
406 |
| Mar 17 2017 |
8688 |
398.28 |
| Mar 17 2017 |
13043 |
446.29 |
| Mar 17 2017 |
11553 |
406 |
| Mar 10 2017 |
8803 |
398.28 |
| Mar 10 2017 |
13049 |
446.29 |
| Mar 10 2017 |
11653 |
406 |
| Mar 03 2017 |
7546 |
386.2 |
| Mar 03 2017 |
9108 |
386.2 |
| Feb 24 2017 |
7507 |
386.2 |
| Feb 24 2017 |
14826 |
462.74 |
| Feb 24 2017 |
14100 |
424.47 |
| Feb 17 2017 |
7361 |
386.2 |
| Feb 17 2017 |
13773 |
452.61 |
| Feb 17 2017 |
13128 |
416.8 |
| Feb 10 2017 |
8352 |
396 |
| Feb 10 2017 |
13167 |
445.87 |
| Feb 10 2017 |
11477 |
403.82 |
| Feb 03 2017 |
13127 |
445.87 |
| Feb 03 2017 |
8374 |
396 |
| Feb 03 2017 |
11466 |
403.82 |
| Jan 27 2017 |
8387 |
396 |
| Jan 27 2017 |
13103 |
445.87 |
| Jan 27 2017 |
11474 |
403.82 |
| Jan 20 2017 |
8380 |
396 |
| Jan 20 2017 |
13058 |
445.87 |
| Jan 20 2017 |
11456 |
403.82 |
| Jan 13 2017 |
13036 |
445.87 |
| Jan 13 2017 |
8385 |
396 |
| Jan 13 2017 |
11451 |
403.82 |
| Jan 06 2017 |
13036 |
445.87 |
| Jan 06 2017 |
8373 |
396 |
| Jan 06 2017 |
11428 |
403.82 |
| Dec 30 2016 |
8375 |
396 |
| Dec 30 2016 |
13036 |
445.87 |
| Dec 30 2016 |
11430 |
403.82 |
| Dec 23 2016 |
13036 |
445.87 |
| Dec 23 2016 |
8375 |
396 |
| Dec 23 2016 |
11430 |
403.82 |
| Dec 16 2016 |
13036 |
445.87 |
| Dec 16 2016 |
8378 |
396 |
| Dec 16 2016 |
11427 |
403.82 |
| Dec 09 2016 |
8379 |
396 |
| Dec 09 2016 |
13038 |
445.87 |
| Dec 09 2016 |
11431 |
403.82 |
| Dec 02 2016 |
8379 |
396 |
| Dec 02 2016 |
13038 |
445.87 |
| Dec 02 2016 |
11432 |
403.82 |
| Nov 25 2016 |
13038 |
445.87 |
| Nov 25 2016 |
8375 |
396 |
| Nov 25 2016 |
11432 |
403.82 |
| Nov 18 2016 |
8375 |
396 |
| Nov 18 2016 |
13038 |
445.87 |
| Nov 18 2016 |
11432 |
403.82 |
| Nov 11 2016 |
8375 |
396 |
| Nov 11 2016 |
13028 |
445.87 |
| Nov 11 2016 |
11421 |
403.82 |
| Nov 04 2016 |
8375 |
396 |
| Nov 04 2016 |
13028 |
445.87 |
| Nov 04 2016 |
11421 |
403.82 |
| Oct 28 2016 |
13044 |
445.87 |
| Oct 28 2016 |
8375 |
396 |
| Oct 28 2016 |
11440 |
403.82 |
| Oct 21 2016 |
8370 |
396 |
| Oct 21 2016 |
13056 |
445.87 |
| Oct 21 2016 |
11447 |
403.82 |
| Oct 14 2016 |
8394 |
396 |
| Oct 14 2016 |
13059 |
445.87 |
| Oct 14 2016 |
11495 |
403.82 |
| Oct 07 2016 |
13054 |
445.87 |
| Oct 07 2016 |
8401 |
396 |
| Oct 07 2016 |
11502 |
403.82 |
| Sep 30 2016 |
8411 |
396 |
| Sep 30 2016 |
13064 |
445.87 |
| Sep 30 2016 |
11510 |
403.82 |
| Sep 23 2016 |
8414 |
396 |
| Sep 23 2016 |
12920 |
445.87 |
| Sep 23 2016 |
11431 |
403.82 |
| Sep 16 2016 |
8462 |
396 |
| Sep 16 2016 |
12869 |
445.87 |
| Sep 16 2016 |
11455 |
403.82 |
| Sep 09 2016 |
8533 |
396 |
| Sep 09 2016 |
12992 |
445.87 |
| Sep 09 2016 |
11499 |
403.82 |
| Sep 02 2016 |
8666 |
396 |
| Sep 02 2016 |
13029 |
445.87 |
| Sep 02 2016 |
11639 |
403.82 |
| Aug 26 2016 |
8704 |
396 |
| Aug 26 2016 |
12787 |
445.87 |
| Aug 26 2016 |
11384 |
403.82 |
| Aug 19 2016 |
12817 |
445.87 |
| Aug 19 2016 |
8735 |
396 |
| Aug 19 2016 |
11398 |
403.82 |
| Aug 12 2016 |
8849 |
396 |
| Aug 12 2016 |
12831 |
445.87 |
| Aug 12 2016 |
12574 |
403.82 |
| Aug 05 2016 |
8875 |
396 |
| Aug 05 2016 |
12882 |
445.87 |
| Aug 05 2016 |
12690 |
403.82 |
| Jul 29 2016 |
12742 |
445.87 |
| Jul 29 2016 |
8921 |
396 |
| Jul 29 2016 |
12797 |
403.82 |
| Jul 22 2016 |
12865 |
445.87 |
| Jul 22 2016 |
9080 |
396 |
| Jul 22 2016 |
12956 |
403.82 |
| Jun 22 2016 |
13076 |
445.87 |
| Jun 22 2016 |
9849 |
400.9 |
| Jun 22 2016 |
15087 |
411.9 |
| Jun 15 2016 |
13260 |
445.87 |
| Jun 15 2016 |
9920 |
400.9 |
| Jun 15 2016 |
15252 |
411.9 |
| Jun 08 2016 |
9999 |
400.9 |
| Jun 08 2016 |
13295 |
445.87 |
| Jun 08 2016 |
15304 |
411.9 |
| Jun 01 2016 |
10043 |
400.9 |
| Jun 01 2016 |
13369 |
445.87 |
| Jun 01 2016 |
15535 |
411.9 |
| May 25 2016 |
10029 |
400.9 |
| May 25 2016 |
13373 |
445.87 |
| May 25 2016 |
15495 |
411.9 |
| May 18 2016 |
10116 |
400.9 |
| May 18 2016 |
13470 |
445.87 |
| May 18 2016 |
15612 |
411.9 |
| May 11 2016 |
13514 |
445.87 |
| May 11 2016 |
10081 |
400.9 |
| May 11 2016 |
15568 |
411.9 |
| May 04 2016 |
10036 |
400.9 |
| May 04 2016 |
13442 |
445.87 |
| May 04 2016 |
15528 |
411.9 |
| Apr 27 2016 |
10252 |
400.9 |
| Apr 27 2016 |
13690 |
445.87 |
| Apr 27 2016 |
15799 |
411.9 |
| Apr 20 2016 |
13634 |
445.87 |
| Apr 20 2016 |
11825 |
415.6 |
| Apr 20 2016 |
18454 |
429.22 |
| Apr 13 2016 |
11739 |
415.6 |
| Apr 13 2016 |
13964 |
445.87 |
| Apr 13 2016 |
18396 |
429.22 |
| Apr 06 2016 |
14327 |
445.87 |
| Apr 06 2016 |
11769 |
415.6 |
| Apr 06 2016 |
18614 |
429.22 |
| Mar 30 2016 |
14163 |
445.87 |
| Mar 30 2016 |
11671 |
415.6 |
| Mar 30 2016 |
18468 |
429.22 |
| Mar 23 2016 |
11677 |
415.6 |
| Mar 23 2016 |
14425 |
445.87 |
| Mar 23 2016 |
18626 |
429.22 |
| Mar 16 2016 |
11591 |
415.6 |
| Mar 16 2016 |
14517 |
445.87 |
| Mar 16 2016 |
18550 |
429.22 |
| Mar 09 2016 |
11583 |
415.6 |
| Mar 09 2016 |
13942 |
440.22 |
| Mar 09 2016 |
18557 |
428.78 |
| Mar 02 2016 |
17188 |
470.61 |
| Mar 02 2016 |
24819 |
470.61 |
| Feb 24 2016 |
17151 |
470.61 |
| Feb 24 2016 |
24679 |
470.61 |
| Feb 17 2016 |
17364 |
470.61 |
| Feb 17 2016 |
24904 |
470.61 |
| Feb 10 2016 |
17252 |
470.61 |
| Feb 10 2016 |
24868 |
470.61 |
| Feb 03 2016 |
17235 |
470.61 |
| Feb 03 2016 |
24843 |
470.61 |
| Jan 27 2016 |
17289 |
470.61 |
| Jan 27 2016 |
24840 |
470.61 |
| Jan 20 2016 |
17286 |
470.61 |
| Jan 20 2016 |
24852 |
470.61 |
| Jan 13 2016 |
17302 |
470.61 |
| Jan 13 2016 |
24890 |
470.61 |
| Jan 06 2016 |
17302 |
470.61 |
| Jan 06 2016 |
24899 |
470.61 |
| Dec 30 2015 |
17302 |
470.61 |
| Dec 30 2015 |
24887 |
470.61 |
| Dec 23 2015 |
17299 |
470.61 |
| Dec 23 2015 |
24886 |
470.61 |
| Dec 16 2015 |
17299 |
470.61 |
| Dec 16 2015 |
24886 |
470.61 |
| Dec 09 2015 |
17300 |
470.61 |
| Dec 09 2015 |
24893 |
470.61 |
| Dec 02 2015 |
17302 |
470.61 |
| Dec 02 2015 |
24894 |
470.61 |
| Nov 25 2015 |
17302 |
470.61 |
| Nov 25 2015 |
24895 |
470.61 |
| Nov 18 2015 |
17302 |
470.61 |
| Nov 18 2015 |
24894 |
470.61 |
| Nov 11 2015 |
17279 |
470.61 |
| Nov 11 2015 |
24880 |
470.61 |
| Nov 04 2015 |
17279 |
470.61 |
| Nov 04 2015 |
24880 |
470.61 |
| Oct 28 2015 |
17281 |
470.61 |
| Oct 28 2015 |
24840 |
470.61 |
| Oct 21 2015 |
17231 |
470.61 |
| Oct 21 2015 |
24825 |
470.61 |
| Oct 14 2015 |
17227 |
470.61 |
| Oct 14 2015 |
24823 |
470.61 |
| Oct 07 2015 |
17249 |
470.61 |
| Oct 07 2015 |
24817 |
470.61 |
| Sep 30 2015 |
17264 |
470.61 |
| Sep 30 2015 |
24836 |
470.61 |
| Sep 23 2015 |
17366 |
470.61 |
| Sep 23 2015 |
24892 |
470.61 |
| Sep 16 2015 |
17192 |
470.61 |
| Sep 16 2015 |
24767 |
470.61 |
| Sep 09 2015 |
6447 |
363.12 |
| Sep 09 2015 |
11756 |
422.96 |
| Sep 09 2015 |
14688 |
403.01 |
| Sep 02 2015 |
6416 |
363.12 |
| Sep 02 2015 |
11826 |
422.96 |
| Sep 02 2015 |
14679 |
403.01 |
| Aug 26 2015 |
11970 |
422.96 |
| Aug 26 2015 |
6543 |
363.12 |
| Aug 26 2015 |
14844 |
403.01 |
| Aug 19 2015 |
6561 |
363.12 |
| Aug 19 2015 |
12175 |
422.96 |
| Aug 19 2015 |
15027 |
403.01 |
| Aug 12 2015 |
6621 |
363.12 |
| Aug 12 2015 |
12190 |
422.96 |
| Aug 12 2015 |
15055 |
403.01 |
| Aug 05 2015 |
6610 |
363.12 |
| Aug 05 2015 |
12245 |
422.96 |
| Aug 05 2015 |
15053 |
403.01 |
| Jul 29 2015 |
12297 |
422.96 |
| Jul 29 2015 |
6731 |
363.12 |
| Jul 29 2015 |
15227 |
403.01 |
| Jul 22 2015 |
6703 |
363.12 |
| Jul 22 2015 |
12340 |
422.96 |
| Jul 22 2015 |
15243 |
403.01 |
| Jul 15 2015 |
6989 |
365.09 |
| Jul 15 2015 |
12578 |
422.96 |
| Jul 15 2015 |
14068 |
394.02 |
| Jul 08 2015 |
7035 |
365.09 |
| Jul 08 2015 |
12656 |
422.96 |
| Jul 08 2015 |
14186 |
394.02 |
| Jul 01 2015 |
7104 |
365.09 |
| Jul 01 2015 |
12718 |
422.96 |
| Jul 01 2015 |
14294 |
394.02 |
| Jun 24 2015 |
7183 |
365.09 |
| Jun 24 2015 |
12733 |
422.96 |
| Jun 24 2015 |
14352 |
394.02 |
| Jun 17 2015 |
7208 |
365.09 |
| Jun 17 2015 |
12685 |
422.96 |
| Jun 17 2015 |
14426 |
394.02 |
| Jun 10 2015 |
12781 |
422.96 |
| Jun 10 2015 |
7231 |
365.09 |
| Jun 10 2015 |
14387 |
394.02 |
| Jun 03 2015 |
7299 |
365.09 |
| Jun 03 2015 |
12136 |
415.74 |
| Jun 03 2015 |
14779 |
395.48 |
| May 27 2015 |
7329 |
365.09 |
| May 27 2015 |
12022 |
415.74 |
| May 27 2015 |
14678 |
395.48 |
| May 20 2015 |
12089 |
415.74 |
| May 20 2015 |
7374 |
365.09 |
| May 20 2015 |
14715 |
395.48 |
| May 13 2015 |
7377 |
365.09 |
| May 13 2015 |
12211 |
415.74 |
| May 13 2015 |
14776 |
395.48 |
| May 06 2015 |
12054 |
415.74 |
| May 06 2015 |
7155 |
365.09 |
| May 06 2015 |
14499 |
395.48 |
| Apr 29 2015 |
7256 |
365.09 |
| Apr 29 2015 |
12233 |
415.74 |
| Apr 29 2015 |
14727 |
395.48 |
| Apr 22 2015 |
12306 |
415.74 |
| Apr 22 2015 |
7284 |
365.09 |
| Apr 22 2015 |
14782 |
395.48 |
| Apr 15 2015 |
7271 |
365.09 |
| Apr 15 2015 |
12188 |
415.74 |
| Apr 15 2015 |
14756 |
395.48 |
| Apr 08 2015 |
12191 |
415.74 |
| Apr 08 2015 |
7372 |
365.09 |
| Apr 08 2015 |
14789 |
395.48 |
| Apr 01 2015 |
7445 |
365.09 |
| Apr 01 2015 |
12316 |
415.74 |
| Apr 01 2015 |
15054 |
395.48 |
| Mar 25 2015 |
7349 |
365.09 |
| Mar 25 2015 |
12707 |
423.13 |
| Mar 25 2015 |
13908 |
390.42 |
| Mar 18 2015 |
7267 |
365.09 |
| Mar 18 2015 |
10650 |
407.3 |
| Mar 18 2015 |
13663 |
390.42 |
| Mar 11 2015 |
10897 |
407.3 |
| Mar 11 2015 |
7328 |
365.09 |
| Mar 11 2015 |
14104 |
390.42 |
| Mar 04 2015 |
7453 |
365.09 |
| Mar 04 2015 |
11049 |
407.3 |
| Mar 04 2015 |
14244 |
390.42 |
| Feb 25 2015 |
13039 |
425.1 |
| Feb 25 2015 |
7437 |
365.09 |
| Feb 25 2015 |
14086 |
389 |
| Feb 18 2015 |
13130 |
425.1 |
| Feb 18 2015 |
7485 |
365.09 |
| Feb 18 2015 |
14144 |
389 |
| Feb 11 2015 |
13154 |
425.1 |
| Feb 11 2015 |
14414 |
436.67 |
| Feb 11 2015 |
14166 |
389 |
| Feb 04 2015 |
14414 |
436.67 |
| Feb 04 2015 |
13194 |
425.1 |
| Feb 04 2015 |
14184 |
389 |
| Jan 28 2015 |
14438 |
436.67 |
| Jan 28 2015 |
13169 |
425.1 |
| Jan 28 2015 |
14183 |
389 |
| Jan 21 2015 |
14418 |
436.67 |
| Jan 21 2015 |
13179 |
425.1 |
| Jan 21 2015 |
14205 |
389 |
| Jan 14 2015 |
13200 |
425.1 |
| Jan 14 2015 |
14415 |
436.67 |
| Jan 14 2015 |
14218 |
389 |
| Jan 07 2015 |
13200 |
425.1 |
| Jan 07 2015 |
14382 |
436.67 |
| Jan 07 2015 |
14194 |
389 |
| Dec 31 2014 |
14381 |
436.67 |
| Dec 31 2014 |
13200 |
425.1 |
| Dec 31 2014 |
14200 |
389 |
| Dec 24 2014 |
13200 |
425.1 |
| Dec 24 2014 |
14381 |
436.67 |
| Dec 24 2014 |
14200 |
389 |
| Dec 17 2014 |
14366 |
436.67 |
| Dec 17 2014 |
13200 |
425.1 |
| Dec 17 2014 |
14194 |
389 |
| Dec 10 2014 |
14366 |
436.67 |
| Dec 10 2014 |
13200 |
425.1 |
| Dec 10 2014 |
14194 |
389 |
| Dec 03 2014 |
14366 |
436.67 |
| Dec 03 2014 |
13200 |
425.1 |
| Dec 03 2014 |
14195 |
389 |
| Nov 26 2014 |
13200 |
425.1 |
| Nov 26 2014 |
14366 |
436.67 |
| Nov 26 2014 |
14195 |
389 |
| Nov 19 2014 |
14366 |
436.67 |
| Nov 19 2014 |
13200 |
425.1 |
| Nov 19 2014 |
14194 |
389 |
| Nov 12 2014 |
14366 |
436.67 |
| Nov 12 2014 |
13200 |
425.1 |
| Nov 12 2014 |
14194 |
389 |
| Nov 05 2014 |
13200 |
425.1 |
| Nov 05 2014 |
14366 |
436.67 |
| Nov 05 2014 |
14194 |
389 |
| Oct 29 2014 |
13196 |
425.1 |
| Oct 29 2014 |
14366 |
436.67 |
| Oct 29 2014 |
14193 |
389 |
| Oct 22 2014 |
14312 |
436.67 |
| Oct 22 2014 |
13179 |
425.1 |
| Oct 22 2014 |
14209 |
389 |
| Oct 15 2014 |
13118 |
425.1 |
| Oct 15 2014 |
14292 |
436.67 |
| Oct 15 2014 |
14173 |
389 |
| Oct 08 2014 |
13109 |
425.1 |
| Oct 08 2014 |
14274 |
436.67 |
| Oct 08 2014 |
14169 |
389 |
| Oct 01 2014 |
14303 |
436.67 |
| Oct 01 2014 |
13117 |
425.1 |
| Oct 01 2014 |
14183 |
389 |
| Sep 24 2014 |
14263 |
436.67 |
| Sep 24 2014 |
13188 |
425.1 |
| Sep 24 2014 |
14177 |
389 |
| Sep 17 2014 |
13096 |
425.1 |
| Sep 17 2014 |
14320 |
436.67 |
| Sep 17 2014 |
14177 |
389 |
| Sep 10 2014 |
17630 |
473.44 |
| Sep 10 2014 |
15359 |
445.08 |
| Sep 10 2014 |
18999 |
423.46 |
| Sep 03 2014 |
17615 |
473.44 |
| Sep 03 2014 |
15388 |
445.08 |
| Sep 03 2014 |
19038 |
423.46 |
| Aug 27 2014 |
17740 |
473.44 |
| Aug 27 2014 |
15281 |
445.08 |
| Aug 27 2014 |
19083 |
423.46 |
| Aug 20 2014 |
15288 |
445.08 |
| Aug 20 2014 |
17652 |
473.44 |
| Aug 20 2014 |
19101 |
423.46 |
| Aug 13 2014 |
17712 |
473.44 |
| Aug 13 2014 |
15243 |
445.08 |
| Aug 13 2014 |
19152 |
423.46 |
| Aug 06 2014 |
17782 |
473.44 |
| Aug 06 2014 |
15414 |
445.08 |
| Aug 06 2014 |
19216 |
423.46 |
| Jul 30 2014 |
15459 |
445.08 |
| Jul 30 2014 |
17813 |
473.44 |
| Jul 30 2014 |
19355 |
423.46 |
| Jul 23 2014 |
17598 |
473.44 |
| Jul 23 2014 |
15339 |
445.08 |
| Jul 23 2014 |
19195 |
423.46 |
| Jul 16 2014 |
24655 |
579.83 |
| Jul 16 2014 |
15495 |
445.08 |
| Jul 16 2014 |
22427 |
445.08 |
| Jul 09 2014 |
24838 |
579.83 |
| Jul 09 2014 |
15595 |
445.08 |
| Jul 09 2014 |
22462 |
445.08 |
| Jul 02 2014 |
25064 |
579.83 |
| Jul 02 2014 |
15665 |
445.08 |
| Jul 02 2014 |
22678 |
445.08 |
| Jun 25 2014 |
25275 |
579.83 |
| Jun 25 2014 |
15759 |
445.08 |
| Jun 25 2014 |
22784 |
445.08 |
| Jun 18 2014 |
25436 |
579.83 |
| Jun 18 2014 |
16966 |
456.03 |
| Jun 18 2014 |
27973 |
480.79 |
| Jun 11 2014 |
16871 |
456.03 |
| Jun 11 2014 |
25387 |
579.83 |
| Jun 11 2014 |
28100 |
480.79 |
| Jun 04 2014 |
25847 |
579.83 |
| Jun 04 2014 |
16999 |
456.03 |
| Jun 04 2014 |
28366 |
480.79 |
| May 28 2014 |
25709 |
579.83 |
| May 28 2014 |
16885 |
456.03 |
| May 28 2014 |
28241 |
480.79 |
| May 21 2014 |
16924 |
456.03 |
| May 21 2014 |
25746 |
579.83 |
| May 21 2014 |
28352 |
480.79 |
| May 14 2014 |
17042 |
456.03 |
| May 14 2014 |
25930 |
579.83 |
| May 14 2014 |
28471 |
480.79 |
| May 07 2014 |
25408 |
579.83 |
| May 07 2014 |
16596 |
456.03 |
| May 07 2014 |
28128 |
480.79 |
| Apr 30 2014 |
17132 |
456.03 |
| Apr 30 2014 |
26254 |
579.83 |
| Apr 30 2014 |
28803 |
480.79 |
| Apr 23 2014 |
17463 |
456.03 |
| Apr 23 2014 |
26570 |
579.83 |
| Apr 23 2014 |
29193 |
480.79 |
| Apr 16 2014 |
26322 |
579.83 |
| Apr 16 2014 |
17831 |
459.6 |
| Apr 16 2014 |
30255 |
489.66 |
| Apr 09 2014 |
26721 |
579.83 |
| Apr 09 2014 |
18440 |
459.6 |
| Apr 09 2014 |
30721 |
489.66 |
| Apr 02 2014 |
18495 |
459.6 |
| Apr 02 2014 |
26919 |
579.83 |
| Apr 02 2014 |
30185 |
489.66 |
| Mar 26 2014 |
27429 |
579.83 |
| Mar 26 2014 |
18094 |
459.6 |
| Mar 26 2014 |
30123 |
489.66 |
| Mar 19 2014 |
27644 |
579.83 |
| Mar 19 2014 |
17989 |
459.6 |
| Mar 19 2014 |
30097 |
489.66 |
| Mar 12 2014 |
27628 |
579.83 |
| Mar 12 2014 |
18003 |
459.6 |
| Mar 12 2014 |
30128 |
489.66 |
