| Jun 01 2016 |
5892 |
396.81 |
| Jun 01 2016 |
7490 |
376.16 |
| Jun 01 2016 |
5169 |
365.81 |
| Jun 01 2016 |
12371 |
390.39 |
| May 25 2016 |
7508 |
376.16 |
| May 25 2016 |
5837 |
396.81 |
| May 25 2016 |
5211 |
365.81 |
| May 25 2016 |
12357 |
390.39 |
| May 18 2016 |
5855 |
396.81 |
| May 18 2016 |
7575 |
376.16 |
| May 18 2016 |
5231 |
365.81 |
| May 18 2016 |
12441 |
390.39 |
| May 11 2016 |
5248 |
365.81 |
| May 11 2016 |
7544 |
376.16 |
| May 11 2016 |
5782 |
396.81 |
| May 11 2016 |
12421 |
390.39 |
| May 04 2016 |
5800 |
396.81 |
| May 04 2016 |
7459 |
376.16 |
| May 04 2016 |
5228 |
365.81 |
| May 04 2016 |
12385 |
390.39 |
| Apr 27 2016 |
7670 |
376.16 |
| Apr 27 2016 |
5937 |
396.81 |
| Apr 27 2016 |
5397 |
365.81 |
| Apr 27 2016 |
12624 |
390.39 |
| Apr 20 2016 |
5450 |
365.81 |
| Apr 20 2016 |
6010 |
396.81 |
| Apr 20 2016 |
7738 |
376.16 |
| Apr 20 2016 |
12701 |
390.39 |
| Apr 13 2016 |
7655 |
376.16 |
| Apr 13 2016 |
6066 |
396.81 |
| Apr 13 2016 |
5602 |
365.81 |
| Apr 13 2016 |
12644 |
390.39 |
| Apr 06 2016 |
5742 |
365.81 |
| Apr 06 2016 |
7638 |
376.16 |
| Apr 06 2016 |
6174 |
396.81 |
| Apr 06 2016 |
12721 |
390.39 |
| Mar 30 2016 |
5679 |
365.81 |
| Mar 30 2016 |
7574 |
376.16 |
| Mar 30 2016 |
6033 |
396.81 |
| Mar 30 2016 |
12625 |
390.39 |
| Mar 23 2016 |
6241 |
396.81 |
| Mar 23 2016 |
7584 |
376.16 |
| Mar 23 2016 |
5824 |
365.81 |
| Mar 23 2016 |
12768 |
390.39 |
| Mar 16 2016 |
6223 |
396.81 |
| Mar 16 2016 |
7471 |
376.16 |
| Mar 16 2016 |
5886 |
365.81 |
| Mar 16 2016 |
12697 |
390.39 |
| Mar 09 2016 |
6281 |
396.81 |
| Mar 09 2016 |
7484 |
376.16 |
| Mar 09 2016 |
5911 |
365.81 |
| Mar 09 2016 |
12740 |
390.39 |
| Mar 02 2016 |
5891 |
365.81 |
| Mar 02 2016 |
6302 |
396.81 |
| Mar 02 2016 |
7473 |
376.16 |
| Mar 02 2016 |
12659 |
390.39 |
| Feb 24 2016 |
6279 |
396.81 |
| Feb 24 2016 |
7433 |
376.16 |
| Feb 24 2016 |
5916 |
365.81 |
| Feb 24 2016 |
12644 |
390.39 |
| Feb 17 2016 |
7468 |
376.16 |
| Feb 17 2016 |
6337 |
396.81 |
| Feb 17 2016 |
5999 |
365.81 |
| Feb 17 2016 |
12775 |
390.39 |
| Feb 10 2016 |
6016 |
365.81 |
| Feb 10 2016 |
6375 |
396.81 |
| Feb 10 2016 |
7506 |
376.16 |
| Feb 10 2016 |
12802 |
390.39 |
| Feb 03 2016 |
7519 |
376.16 |
| Feb 03 2016 |
6372 |
396.81 |
| Feb 03 2016 |
6056 |
365.81 |
| Feb 03 2016 |
12817 |
390.39 |
| Jan 27 2016 |
7532 |
376.16 |
| Jan 27 2016 |
6372 |
396.81 |
| Jan 27 2016 |
6070 |
365.81 |
| Jan 27 2016 |
12820 |
390.39 |
| Jan 20 2016 |
7554 |
376.16 |
| Jan 20 2016 |
6375 |
396.81 |
| Jan 20 2016 |
6069 |
365.81 |
| Jan 20 2016 |
12826 |
390.39 |
| Jan 13 2016 |
6072 |
365.81 |
| Jan 13 2016 |
7566 |
376.16 |
| Jan 13 2016 |
6375 |
396.81 |
| Jan 13 2016 |
12841 |
390.39 |
| Jan 06 2016 |
6375 |
396.81 |
| Jan 06 2016 |
7571 |
376.16 |
| Jan 06 2016 |
6072 |
365.81 |
| Jan 06 2016 |
12849 |
390.39 |
| Dec 30 2015 |
7574 |
376.16 |
| Dec 30 2015 |
6375 |
396.81 |
| Dec 30 2015 |
6072 |
365.81 |
| Dec 30 2015 |
12848 |
390.39 |
| Dec 23 2015 |
7574 |
376.16 |
| Dec 23 2015 |
6375 |
396.81 |
| Dec 23 2015 |
6072 |
365.81 |
| Dec 23 2015 |
12848 |
390.39 |
| Dec 16 2015 |
6375 |
396.81 |
| Dec 16 2015 |
7574 |
376.16 |
| Dec 16 2015 |
6072 |
365.81 |
| Dec 16 2015 |
12848 |
390.39 |
| Dec 09 2015 |
6375 |
396.81 |
| Dec 09 2015 |
7581 |
376.16 |
| Dec 09 2015 |
6072 |
365.81 |
| Dec 09 2015 |
12854 |
390.39 |
| Dec 02 2015 |
7582 |
376.16 |
| Dec 02 2015 |
6375 |
396.81 |
| Dec 02 2015 |
6073 |
365.81 |
| Dec 02 2015 |
12855 |
390.39 |
| Nov 25 2015 |
6073 |
365.81 |
| Nov 25 2015 |
7582 |
376.16 |
| Nov 25 2015 |
6375 |
396.81 |
| Nov 25 2015 |
12856 |
390.39 |
| Nov 18 2015 |
6375 |
396.81 |
| Nov 18 2015 |
7582 |
376.16 |
| Nov 18 2015 |
6073 |
365.81 |
| Nov 18 2015 |
12856 |
390.39 |
| Nov 11 2015 |
6375 |
396.81 |
| Nov 11 2015 |
7582 |
376.16 |
| Nov 11 2015 |
6067 |
365.81 |
| Nov 11 2015 |
12854 |
390.39 |
| Nov 04 2015 |
6067 |
365.81 |
| Nov 04 2015 |
6375 |
396.81 |
| Nov 04 2015 |
7582 |
376.16 |
| Nov 04 2015 |
12854 |
390.39 |
| Oct 28 2015 |
7571 |
376.16 |
| Oct 28 2015 |
6365 |
396.81 |
| Oct 28 2015 |
6068 |
365.81 |
| Oct 28 2015 |
12840 |
390.39 |
| Oct 21 2015 |
6061 |
365.81 |
| Oct 21 2015 |
6347 |
396.81 |
| Oct 21 2015 |
7581 |
376.16 |
| Oct 21 2015 |
12827 |
390.39 |
| Oct 14 2015 |
6065 |
365.81 |
| Oct 14 2015 |
7586 |
376.16 |
| Oct 14 2015 |
6347 |
396.81 |
| Oct 14 2015 |
12832 |
390.39 |
| Oct 07 2015 |
7572 |
376.16 |
| Oct 07 2015 |
6347 |
396.81 |
| Oct 07 2015 |
6069 |
365.81 |
| Oct 07 2015 |
12842 |
390.39 |
| Sep 30 2015 |
7576 |
376.16 |
| Sep 30 2015 |
6358 |
396.81 |
| Sep 30 2015 |
6075 |
365.81 |
| Sep 30 2015 |
12859 |
390.39 |
| Sep 23 2015 |
6351 |
396.81 |
| Sep 23 2015 |
7579 |
376.16 |
| Sep 23 2015 |
6105 |
365.81 |
| Sep 23 2015 |
12903 |
390.39 |
| Sep 16 2015 |
6061 |
365.81 |
| Sep 16 2015 |
7580 |
376.16 |
| Sep 16 2015 |
6336 |
396.81 |
| Sep 16 2015 |
12870 |
390.39 |
| Sep 09 2015 |
6299 |
396.81 |
| Sep 09 2015 |
7605 |
376.16 |
| Sep 09 2015 |
6054 |
365.81 |
| Sep 09 2015 |
12853 |
390.39 |
| Sep 02 2015 |
6206 |
396.81 |
| Sep 02 2015 |
7547 |
376.16 |
| Sep 02 2015 |
6121 |
365.81 |
| Sep 02 2015 |
12850 |
390.39 |
| Aug 26 2015 |
6226 |
365.81 |
| Aug 26 2015 |
7716 |
376.16 |
| Aug 26 2015 |
6382 |
396.81 |
| Aug 26 2015 |
12996 |
390.39 |
| Aug 19 2015 |
7714 |
376.16 |
| Aug 19 2015 |
6318 |
396.81 |
| Aug 19 2015 |
6416 |
365.81 |
| Aug 19 2015 |
13144 |
390.39 |
| Aug 12 2015 |
7773 |
376.16 |
| Aug 12 2015 |
6358 |
396.81 |
| Aug 12 2015 |
5404 |
354.37 |
| Aug 12 2015 |
11911 |
380.9 |
| Aug 05 2015 |
7761 |
376.16 |
| Aug 05 2015 |
6370 |
396.81 |
| Aug 05 2015 |
5455 |
354.37 |
| Aug 05 2015 |
11915 |
380.9 |
| Jul 29 2015 |
5441 |
354.37 |
| Jul 29 2015 |
7881 |
376.16 |
| Jul 29 2015 |
6322 |
396.81 |
| Jul 29 2015 |
12083 |
380.9 |
| Jul 22 2015 |
7846 |
376.16 |
| Jul 22 2015 |
6345 |
396.81 |
| Jul 22 2015 |
5440 |
354.37 |
| Jul 22 2015 |
12097 |
380.9 |
| Jul 15 2015 |
7975 |
376.16 |
| Jul 15 2015 |
6496 |
396.81 |
| Jul 15 2015 |
5624 |
354.37 |
| Jul 15 2015 |
12217 |
380.9 |
| Jul 08 2015 |
6564 |
396.81 |
| Jul 08 2015 |
8028 |
376.16 |
| Jul 08 2015 |
5662 |
354.37 |
| Jul 08 2015 |
12339 |
380.9 |
| Jul 01 2015 |
8098 |
376.16 |
| Jul 01 2015 |
6627 |
396.81 |
| Jul 01 2015 |
5709 |
354.37 |
| Jul 01 2015 |
12427 |
380.9 |
| Jun 24 2015 |
6608 |
396.81 |
| Jun 24 2015 |
8168 |
376.16 |
| Jun 24 2015 |
5752 |
354.37 |
| Jun 24 2015 |
12493 |
380.9 |
| Jun 17 2015 |
4830 |
342.92 |
| Jun 17 2015 |
8029 |
342.92 |
| Jun 10 2015 |
4808 |
342.34 |
| Jun 10 2015 |
3666 |
319.18 |
| Jun 10 2015 |
7103 |
334.62 |
| Jun 03 2015 |
3704 |
319.18 |
| Jun 03 2015 |
4904 |
342.34 |
| Jun 03 2015 |
7215 |
334.62 |
| May 27 2015 |
3716 |
319.18 |
| May 27 2015 |
4866 |
342.34 |
| May 27 2015 |
7196 |
334.62 |
| May 20 2015 |
4926 |
342.34 |
| May 20 2015 |
3747 |
319.18 |
| May 20 2015 |
7265 |
334.62 |
| May 13 2015 |
3775 |
319.87 |
| May 13 2015 |
4597 |
337.44 |
| May 13 2015 |
6856 |
330.41 |
| May 06 2015 |
4516 |
337.44 |
| May 06 2015 |
3643 |
319.87 |
| May 06 2015 |
6676 |
330.41 |
| Apr 29 2015 |
3742 |
319.87 |
| Apr 29 2015 |
4587 |
337.44 |
| Apr 29 2015 |
6773 |
330.41 |
| Apr 22 2015 |
4654 |
337.44 |
| Apr 22 2015 |
6256 |
353.28 |
| Apr 22 2015 |
6803 |
330.41 |
| Apr 15 2015 |
6257 |
353.28 |
| Apr 15 2015 |
4688 |
337.44 |
| Apr 15 2015 |
6859 |
330.41 |
| Apr 08 2015 |
4690 |
337.44 |
| Apr 08 2015 |
6353 |
353.28 |
| Apr 08 2015 |
6895 |
330.41 |
| Apr 01 2015 |
6453 |
353.28 |
| Apr 01 2015 |
4769 |
337.44 |
| Apr 01 2015 |
7007 |
330.41 |
| Mar 25 2015 |
6374 |
353.28 |
| Mar 25 2015 |
4565 |
337.44 |
| Mar 25 2015 |
6817 |
330.41 |
| Mar 18 2015 |
6288 |
353.28 |
| Mar 18 2015 |
4458 |
337.44 |
| Mar 18 2015 |
6739 |
330.41 |
| Mar 11 2015 |
4560 |
337.44 |
| Mar 11 2015 |
6346 |
353.28 |
| Mar 11 2015 |
7010 |
330.41 |
| Mar 04 2015 |
6474 |
353.28 |
| Mar 04 2015 |
5350 |
347.79 |
| Mar 04 2015 |
7085 |
330.41 |
| Feb 25 2015 |
5370 |
347.79 |
| Feb 25 2015 |
6462 |
353.28 |
| Feb 25 2015 |
7104 |
330.41 |
| Feb 18 2015 |
5472 |
347.79 |
| Feb 18 2015 |
6495 |
353.28 |
| Feb 18 2015 |
7183 |
330.41 |
| Feb 11 2015 |
5897 |
352.71 |
| Feb 11 2015 |
6511 |
353.28 |
| Feb 11 2015 |
7207 |
330.41 |
| Feb 04 2015 |
6516 |
353.28 |
| Feb 04 2015 |
5916 |
352.71 |
| Feb 04 2015 |
7221 |
330.41 |
| Jan 28 2015 |
6538 |
353.28 |
| Jan 28 2015 |
5921 |
352.71 |
| Jan 28 2015 |
7244 |
330.41 |
| Jan 21 2015 |
6540 |
353.28 |
| Jan 21 2015 |
5934 |
352.71 |
| Jan 21 2015 |
7267 |
330.41 |
| Jan 14 2015 |
5945 |
352.71 |
| Jan 14 2015 |
6554 |
353.28 |
| Jan 14 2015 |
7277 |
330.41 |
| Jan 07 2015 |
5945 |
352.71 |
| Jan 07 2015 |
6541 |
353.28 |
| Jan 07 2015 |
7271 |
330.41 |
| Dec 31 2014 |
6540 |
353.28 |
| Dec 31 2014 |
5945 |
352.71 |
| Dec 31 2014 |
7270 |
330.41 |
| Dec 24 2014 |
5945 |
352.71 |
| Dec 24 2014 |
6540 |
353.28 |
| Dec 24 2014 |
7270 |
330.41 |
| Dec 17 2014 |
6535 |
353.28 |
| Dec 17 2014 |
5945 |
352.71 |
| Dec 17 2014 |
7270 |
330.41 |
| Dec 10 2014 |
6535 |
353.28 |
| Dec 10 2014 |
5945 |
352.71 |
| Dec 10 2014 |
7270 |
330.41 |
| Dec 03 2014 |
6535 |
353.28 |
| Dec 03 2014 |
5945 |
352.71 |
| Dec 03 2014 |
7270 |
330.41 |
| Nov 26 2014 |
5945 |
352.71 |
| Nov 26 2014 |
6535 |
353.28 |
| Nov 26 2014 |
7270 |
330.41 |
| Nov 19 2014 |
6535 |
353.28 |
| Nov 19 2014 |
5945 |
352.71 |
| Nov 19 2014 |
7270 |
330.41 |
| Nov 12 2014 |
6535 |
353.28 |
| Nov 12 2014 |
5945 |
352.71 |
| Nov 12 2014 |
7270 |
330.41 |
| Nov 05 2014 |
5945 |
352.71 |
| Nov 05 2014 |
6535 |
353.28 |
| Nov 05 2014 |
7270 |
330.41 |
| Oct 29 2014 |
5944 |
352.71 |
| Oct 29 2014 |
6535 |
353.28 |
| Oct 29 2014 |
7270 |
330.41 |
| Oct 22 2014 |
6515 |
353.28 |
| Oct 22 2014 |
5935 |
352.71 |
| Oct 22 2014 |
7279 |
330.41 |
| Oct 15 2014 |
5924 |
352.71 |
| Oct 15 2014 |
6508 |
353.28 |
| Oct 15 2014 |
7277 |
330.41 |
| Oct 08 2014 |
5933 |
352.71 |
| Oct 08 2014 |
6503 |
353.28 |
| Oct 08 2014 |
7288 |
330.41 |
| Oct 01 2014 |
6510 |
353.28 |
| Oct 01 2014 |
5936 |
352.71 |
| Oct 01 2014 |
7294 |
330.41 |
| Sep 24 2014 |
6517 |
353.28 |
| Sep 24 2014 |
5948 |
352.71 |
| Sep 24 2014 |
7281 |
330.41 |
| Sep 17 2014 |
5910 |
352.71 |
| Sep 17 2014 |
6549 |
353.28 |
| Sep 17 2014 |
7285 |
330.41 |
| Sep 10 2014 |
6476 |
353.28 |
| Sep 10 2014 |
6135 |
355.16 |
| Sep 10 2014 |
7730 |
334.71 |
| Sep 03 2014 |
6490 |
353.28 |
| Sep 03 2014 |
6137 |
355.16 |
| Sep 03 2014 |
7764 |
334.71 |
| Aug 27 2014 |
6553 |
353.28 |
| Aug 27 2014 |
6049 |
355.16 |
| Aug 27 2014 |
7751 |
334.71 |
| Aug 20 2014 |
6046 |
355.16 |
| Aug 20 2014 |
6524 |
353.28 |
| Aug 20 2014 |
7770 |
334.71 |
| Aug 13 2014 |
6554 |
353.28 |
| Aug 13 2014 |
6039 |
355.16 |
| Aug 13 2014 |
7822 |
334.71 |
| Aug 06 2014 |
6578 |
353.28 |
| Aug 06 2014 |
6119 |
355.16 |
| Aug 06 2014 |
7836 |
334.71 |
| Jul 30 2014 |
6127 |
355.16 |
| Jul 30 2014 |
6590 |
353.28 |
| Jul 30 2014 |
7909 |
334.71 |
| Jul 23 2014 |
6555 |
353.28 |
| Jul 23 2014 |
6147 |
355.16 |
| Jul 23 2014 |
7936 |
334.71 |
| Jul 16 2014 |
6560 |
353.28 |
| Jul 16 2014 |
6207 |
355.16 |
| Jul 16 2014 |
7907 |
334.71 |
| Jul 09 2014 |
6654 |
353.28 |
| Jul 09 2014 |
6247 |
355.16 |
| Jul 09 2014 |
7896 |
334.71 |
| Jul 02 2014 |
6712 |
353.28 |
| Jul 02 2014 |
6304 |
355.16 |
| Jul 02 2014 |
8001 |
334.71 |
| Jun 25 2014 |
6800 |
353.28 |
| Jun 25 2014 |
6362 |
355.16 |
| Jun 25 2014 |
7954 |
334.71 |
| Jun 18 2014 |
6874 |
353.28 |
| Jun 18 2014 |
6397 |
355.16 |
| Jun 18 2014 |
8016 |
334.71 |
| Jun 11 2014 |
6773 |
359.63 |
| Jun 11 2014 |
7843 |
364.64 |
| Jun 11 2014 |
10060 |
352.78 |
| Jun 04 2014 |
8021 |
364.64 |
| Jun 04 2014 |
6859 |
359.63 |
| Jun 04 2014 |
10142 |
352.78 |
| May 28 2014 |
8093 |
364.64 |
| May 28 2014 |
6896 |
359.63 |
| May 28 2014 |
10144 |
352.78 |
| May 21 2014 |
8345 |
375.62 |
| May 21 2014 |
10256 |
386.69 |
| May 21 2014 |
13879 |
381.15 |
| May 14 2014 |
8417 |
375.62 |
| May 14 2014 |
10338 |
386.69 |
| May 14 2014 |
13933 |
381.15 |
| May 07 2014 |
8200 |
375.62 |
| May 07 2014 |
13016 |
375.62 |
| Apr 30 2014 |
8534 |
375.62 |
| Apr 30 2014 |
13377 |
375.62 |
| Apr 23 2014 |
8736 |
375.62 |
| Apr 23 2014 |
13567 |
375.62 |
| Apr 16 2014 |
8774 |
375.62 |
| Apr 16 2014 |
13497 |
375.62 |
| Apr 09 2014 |
9096 |
375.62 |
| Apr 09 2014 |
13711 |
375.62 |
| Apr 02 2014 |
9130 |
375.62 |
| Apr 02 2014 |
13428 |
375.62 |
| Mar 26 2014 |
8650 |
372.39 |
| Mar 26 2014 |
13030 |
372.39 |
| Mar 19 2014 |
8636 |
372.39 |
| Mar 19 2014 |
13071 |
372.39 |
| Mar 12 2014 |
8668 |
372.39 |
| Mar 12 2014 |
13104 |
372.39 |
