Feb 17 2016 |
21443 |
517.56 |
Feb 17 2016 |
25369 |
565.1 |
Feb 17 2016 |
33896 |
541.33 |
Feb 10 2016 |
25168 |
565.1 |
Feb 10 2016 |
21387 |
517.56 |
Feb 10 2016 |
33728 |
541.33 |
Feb 03 2016 |
21369 |
517.56 |
Feb 03 2016 |
25121 |
565.1 |
Feb 03 2016 |
33686 |
541.33 |
Jan 27 2016 |
21293 |
517.56 |
Jan 27 2016 |
25165 |
565.1 |
Jan 27 2016 |
33609 |
541.33 |
Jan 20 2016 |
21334 |
517.56 |
Jan 20 2016 |
25171 |
565.1 |
Jan 20 2016 |
33614 |
541.33 |
Jan 13 2016 |
25210 |
565.1 |
Jan 13 2016 |
21386 |
517.56 |
Jan 13 2016 |
33676 |
541.33 |
Jan 06 2016 |
21408 |
517.56 |
Jan 06 2016 |
25210 |
565.1 |
Jan 06 2016 |
33688 |
541.33 |
Dec 30 2015 |
21394 |
517.56 |
Dec 30 2015 |
25210 |
565.1 |
Dec 30 2015 |
33669 |
541.33 |
Dec 23 2015 |
21393 |
517.56 |
Dec 23 2015 |
25205 |
565.1 |
Dec 23 2015 |
33665 |
541.33 |
Dec 16 2015 |
21393 |
517.56 |
Dec 16 2015 |
25206 |
565.1 |
Dec 16 2015 |
33666 |
541.33 |
Dec 09 2015 |
21403 |
517.56 |
Dec 09 2015 |
25207 |
565.1 |
Dec 09 2015 |
33672 |
541.33 |
Dec 02 2015 |
21405 |
517.56 |
Dec 02 2015 |
25209 |
565.1 |
Dec 02 2015 |
33674 |
541.33 |
Nov 25 2015 |
25209 |
565.1 |
Nov 25 2015 |
21406 |
517.56 |
Nov 25 2015 |
33676 |
541.33 |
Nov 18 2015 |
21406 |
517.56 |
Nov 18 2015 |
25208 |
565.1 |
Nov 18 2015 |
33675 |
541.33 |
Nov 11 2015 |
21406 |
517.56 |
Nov 11 2015 |
25169 |
565.1 |
Nov 11 2015 |
33653 |
541.33 |
Nov 04 2015 |
25169 |
565.1 |
Nov 04 2015 |
21406 |
517.56 |
Nov 04 2015 |
33653 |
541.33 |
Oct 28 2015 |
21368 |
517.56 |
Oct 28 2015 |
25172 |
565.1 |
Oct 28 2015 |
33604 |
541.33 |
Oct 21 2015 |
25070 |
565.1 |
Oct 21 2015 |
21393 |
517.56 |
Oct 21 2015 |
33569 |
541.33 |
Oct 14 2015 |
25053 |
565.1 |
Oct 14 2015 |
21360 |
517.56 |
Oct 14 2015 |
33499 |
541.33 |
Oct 07 2015 |
21290 |
517.56 |
Oct 07 2015 |
25100 |
565.1 |
Oct 07 2015 |
33495 |
541.33 |
Sep 30 2015 |
21291 |
517.56 |
Sep 30 2015 |
25121 |
565.1 |
Sep 30 2015 |
33520 |
541.33 |
Sep 23 2015 |
21257 |
517.56 |
Sep 23 2015 |
25247 |
565.1 |
Sep 23 2015 |
33535 |
541.33 |
Sep 16 2015 |
24989 |
565.1 |
Sep 16 2015 |
21234 |
517.56 |
Sep 16 2015 |
33351 |
541.33 |
Sep 09 2015 |
21180 |
517.56 |
Sep 09 2015 |
24935 |
565.1 |
Sep 09 2015 |
33288 |
541.33 |
Sep 02 2015 |
20962 |
517.56 |
Sep 02 2015 |
25063 |
565.1 |
Sep 02 2015 |
33235 |
541.33 |
Aug 26 2015 |
25255 |
565.1 |
Aug 26 2015 |
21202 |
517.56 |
Aug 26 2015 |
33421 |
541.33 |
Aug 19 2015 |
21290 |
517.56 |
Aug 19 2015 |
25480 |
565.1 |
Aug 19 2015 |
33716 |
541.33 |
Aug 12 2015 |
21441 |
517.56 |
Aug 12 2015 |
25458 |
565.1 |
Aug 12 2015 |
33885 |
541.33 |
Aug 05 2015 |
21371 |
517.56 |
Aug 05 2015 |
25536 |
565.1 |
Aug 05 2015 |
33825 |
541.33 |
Jul 29 2015 |
25494 |
565.1 |
Jul 29 2015 |
22547 |
530.78 |
Jul 29 2015 |
34129 |
542.22 |
Jul 22 2015 |
22450 |
530.78 |
Jul 22 2015 |
25437 |
565.1 |
Jul 22 2015 |
34212 |
542.22 |
Jul 15 2015 |
22526 |
530.78 |
Jul 15 2015 |
25766 |
565.1 |
Jul 15 2015 |
34400 |
542.22 |
Jul 08 2015 |
22595 |
530.78 |
Jul 08 2015 |
25858 |
565.1 |
Jul 08 2015 |
34561 |
542.22 |
Jul 01 2015 |
22746 |
530.78 |
Jul 01 2015 |
26021 |
565.1 |
Jul 01 2015 |
34723 |
542.22 |
Jun 24 2015 |
22802 |
530.78 |
Jun 24 2015 |
26044 |
565.1 |
Jun 24 2015 |
34822 |
542.22 |
Jun 17 2015 |
22893 |
530.78 |
Jun 17 2015 |
25829 |
565.1 |
Jun 17 2015 |
34792 |
542.22 |
Jun 10 2015 |
26143 |
565.1 |
Jun 10 2015 |
22891 |
530.78 |
Jun 10 2015 |
34950 |
542.22 |
Jun 03 2015 |
23825 |
544 |
Jun 03 2015 |
26297 |
565.1 |
Jun 03 2015 |
36365 |
554.55 |
May 27 2015 |
23762 |
544 |
May 27 2015 |
26022 |
565.1 |
May 27 2015 |
35998 |
554.55 |
May 20 2015 |
26143 |
565.1 |
May 20 2015 |
23860 |
544 |
May 20 2015 |
36096 |
554.55 |
May 13 2015 |
23741 |
544 |
May 13 2015 |
26485 |
565.1 |
May 13 2015 |
36234 |
554.55 |
May 06 2015 |
26292 |
565.1 |
May 06 2015 |
23276 |
544 |
May 06 2015 |
35812 |
554.55 |
Apr 29 2015 |
23415 |
544 |
Apr 29 2015 |
26644 |
565.1 |
Apr 29 2015 |
36010 |
554.55 |
Apr 22 2015 |
26765 |
565.1 |
Apr 22 2015 |
23561 |
544 |
Apr 22 2015 |
36228 |
554.55 |
Apr 15 2015 |
23368 |
544 |
Apr 15 2015 |
26123 |
565.1 |
Apr 15 2015 |
35676 |
554.55 |
Apr 08 2015 |
26301 |
565.1 |
Apr 08 2015 |
23684 |
544 |
Apr 08 2015 |
35871 |
554.55 |
Apr 01 2015 |
23946 |
544 |
Apr 01 2015 |
26477 |
565.1 |
Apr 01 2015 |
36585 |
554.55 |
Mar 25 2015 |
23676 |
544 |
Mar 25 2015 |
25738 |
565.1 |
Mar 25 2015 |
35574 |
554.55 |
Mar 18 2015 |
22950 |
544 |
Mar 18 2015 |
24401 |
565.1 |
Mar 18 2015 |
34138 |
554.55 |
Mar 11 2015 |
24990 |
565.1 |
Mar 11 2015 |
23182 |
544 |
Mar 11 2015 |
35013 |
554.55 |
Mar 04 2015 |
23508 |
544 |
Mar 04 2015 |
25459 |
565.1 |
Mar 04 2015 |
35447 |
554.55 |
Feb 25 2015 |
25468 |
565.1 |
Feb 25 2015 |
23337 |
544 |
Feb 25 2015 |
35429 |
554.55 |
Feb 18 2015 |
23971 |
534.62 |
Feb 18 2015 |
23458 |
544 |
Feb 18 2015 |
34270 |
539.31 |
Feb 11 2015 |
22157 |
511.54 |
Feb 11 2015 |
23582 |
544 |
Feb 11 2015 |
32444 |
522.36 |
Feb 04 2015 |
23567 |
544 |
Feb 04 2015 |
22220 |
511.54 |
Feb 04 2015 |
32475 |
522.36 |
Jan 28 2015 |
23587 |
544 |
Jan 28 2015 |
22158 |
511.54 |
Jan 28 2015 |
32457 |
522.36 |
Jan 21 2015 |
23564 |
544 |
Jan 21 2015 |
22195 |
511.54 |
Jan 21 2015 |
32498 |
522.36 |
Jan 14 2015 |
22213 |
511.54 |
Jan 14 2015 |
23556 |
544 |
Jan 14 2015 |
32496 |
522.36 |
Jan 07 2015 |
22212 |
511.54 |
Jan 07 2015 |
23542 |
544 |
Jan 07 2015 |
32478 |
522.36 |
Dec 31 2014 |
23544 |
544 |
Dec 31 2014 |
22212 |
511.54 |
Dec 31 2014 |
32505 |
522.36 |
Dec 24 2014 |
22212 |
511.54 |
Dec 24 2014 |
23544 |
544 |
Dec 24 2014 |
32505 |
522.36 |
Dec 17 2014 |
23523 |
544 |
Dec 17 2014 |
22212 |
511.54 |
Dec 17 2014 |
32493 |
522.36 |
Dec 10 2014 |
23524 |
544 |
Dec 10 2014 |
22212 |
511.54 |
Dec 10 2014 |
32494 |
522.36 |
Dec 03 2014 |
23524 |
544 |
Dec 03 2014 |
22212 |
511.54 |
Dec 03 2014 |
32494 |
522.36 |
Nov 26 2014 |
22212 |
511.54 |
Nov 26 2014 |
23524 |
544 |
Nov 26 2014 |
32494 |
522.36 |
Nov 19 2014 |
23524 |
544 |
Nov 19 2014 |
22212 |
511.54 |
Nov 19 2014 |
32494 |
522.36 |
Nov 12 2014 |
23525 |
544 |
Nov 12 2014 |
22212 |
511.54 |
Nov 12 2014 |
32497 |
522.36 |
Nov 05 2014 |
22212 |
511.54 |
Nov 05 2014 |
23525 |
544 |
Nov 05 2014 |
32499 |
522.36 |
Oct 29 2014 |
22205 |
511.54 |
Oct 29 2014 |
23525 |
544 |
Oct 29 2014 |
32495 |
522.36 |
Oct 22 2014 |
23417 |
544 |
Oct 22 2014 |
22145 |
511.54 |
Oct 22 2014 |
32493 |
522.36 |
Oct 15 2014 |
22023 |
511.54 |
Oct 15 2014 |
23397 |
544 |
Oct 15 2014 |
32377 |
522.36 |
Oct 08 2014 |
22044 |
511.54 |
Oct 08 2014 |
23358 |
544 |
Oct 08 2014 |
32364 |
522.36 |
Oct 01 2014 |
23399 |
544 |
Oct 01 2014 |
22051 |
511.54 |
Oct 01 2014 |
32421 |
522.36 |
Sep 24 2014 |
23248 |
544 |
Sep 24 2014 |
22158 |
511.54 |
Sep 24 2014 |
32422 |
522.36 |
Sep 17 2014 |
21951 |
511.54 |
Sep 17 2014 |
23307 |
544 |
Sep 17 2014 |
32316 |
522.36 |
Sep 10 2014 |
23097 |
544 |
Sep 10 2014 |
21946 |
511.54 |
Sep 10 2014 |
32391 |
522.36 |
Sep 03 2014 |
23005 |
544 |
Sep 03 2014 |
22021 |
511.54 |
Sep 03 2014 |
32448 |
522.36 |
Aug 27 2014 |
23179 |
544 |
Aug 27 2014 |
21897 |
511.54 |
Aug 27 2014 |
32559 |
522.36 |
Aug 20 2014 |
21874 |
511.54 |
Aug 20 2014 |
23091 |
544 |
Aug 20 2014 |
32592 |
522.36 |
Aug 13 2014 |
23231 |
544 |
Aug 13 2014 |
21796 |
511.54 |
Aug 13 2014 |
32683 |
522.36 |
Aug 06 2014 |
23320 |
544 |
Aug 06 2014 |
22006 |
511.54 |
Aug 06 2014 |
32841 |
522.36 |
Jul 30 2014 |
22071 |
511.54 |
Jul 30 2014 |
31835 |
511.54 |
Jul 23 2014 |
21906 |
511.54 |
Jul 23 2014 |
31564 |
511.54 |
Jul 16 2014 |
22110 |
511.54 |
Jul 16 2014 |
31540 |
511.54 |
Jul 09 2014 |
22232 |
511.54 |
Jul 09 2014 |
31615 |
511.54 |
Jul 02 2014 |
22339 |
511.54 |
Jul 02 2014 |
31866 |
511.54 |
Jun 25 2014 |
22445 |
511.54 |
Jun 25 2014 |
32001 |
511.54 |
Jun 18 2014 |
22522 |
511.54 |
Jun 18 2014 |
32032 |
511.54 |
Jun 11 2014 |
22337 |
511.54 |
Jun 11 2014 |
32171 |
511.54 |
Jun 04 2014 |
22542 |
511.54 |
Jun 04 2014 |
32479 |
511.54 |
May 28 2014 |
22309 |
511.54 |
May 28 2014 |
32302 |
511.54 |
May 21 2014 |
22377 |
511.54 |
May 21 2014 |
32445 |
511.54 |
May 14 2014 |
22495 |
511.54 |
May 14 2014 |
32586 |
511.54 |
May 07 2014 |
21966 |
511.54 |
May 07 2014 |
32107 |
511.54 |
Apr 30 2014 |
22620 |
511.54 |
Apr 30 2014 |
32851 |
511.54 |
Apr 23 2014 |
23064 |
511.54 |
Apr 23 2014 |
33328 |
511.54 |
Apr 16 2014 |
23010 |
511.54 |
Apr 16 2014 |
33094 |
511.54 |
Apr 09 2014 |
23826 |
511.54 |
Apr 09 2014 |
33624 |
511.54 |
Apr 02 2014 |
23806 |
511.54 |
Apr 02 2014 |
33039 |
511.54 |
Mar 26 2014 |
23332 |
511.54 |
Mar 26 2014 |
32983 |
511.54 |
Mar 19 2014 |
23250 |
511.54 |
Mar 19 2014 |
32943 |
511.54 |
Mar 12 2014 |
23234 |
511.54 |
Mar 12 2014 |
32970 |
511.54 |