| Mar 06 2020 |
2531 |
370.2 |
| Mar 06 2020 |
3838 |
370.2 |
| Feb 28 2020 |
2586 |
370.2 |
| Feb 28 2020 |
3885 |
370.2 |
| Feb 21 2020 |
2566 |
370.2 |
| Feb 21 2020 |
3842 |
370.2 |
| Feb 14 2020 |
2571 |
370.2 |
| Feb 14 2020 |
3847 |
370.2 |
| Feb 07 2020 |
2573 |
370.2 |
| Feb 07 2020 |
3835 |
370.2 |
| Jan 31 2020 |
2597 |
370.2 |
| Jan 31 2020 |
3845 |
370.2 |
| Jan 24 2020 |
2598 |
370.2 |
| Jan 24 2020 |
3847 |
370.2 |
| Jan 17 2020 |
2602 |
370.2 |
| Jan 17 2020 |
3825 |
370.2 |
| Jan 10 2020 |
2602 |
370.2 |
| Jan 10 2020 |
3826 |
370.2 |
| Jan 03 2020 |
2603 |
370.2 |
| Jan 03 2020 |
3827 |
370.2 |
| Dec 27 2019 |
2603 |
370.2 |
| Dec 27 2019 |
3828 |
370.2 |
| Dec 20 2019 |
2603 |
370.2 |
| Dec 20 2019 |
3828 |
370.2 |
| Dec 13 2019 |
2603 |
370.2 |
| Dec 13 2019 |
3828 |
370.2 |
| Dec 06 2019 |
2603 |
370.2 |
| Dec 06 2019 |
3829 |
370.2 |
| Nov 29 2019 |
2603 |
370.2 |
| Nov 29 2019 |
3842 |
370.2 |
| Nov 22 2019 |
2603 |
370.2 |
| Nov 22 2019 |
3842 |
370.2 |
| Nov 15 2019 |
2603 |
370.2 |
| Nov 15 2019 |
3843 |
370.2 |
| Nov 08 2019 |
2601 |
370.2 |
| Nov 08 2019 |
3832 |
370.2 |
| Nov 01 2019 |
2536 |
370.2 |
| Nov 01 2019 |
3772 |
370.2 |
| Oct 25 2019 |
2536 |
370.2 |
| Oct 25 2019 |
3776 |
370.2 |
| Oct 18 2019 |
2543 |
370.2 |
| Oct 18 2019 |
3779 |
370.2 |
| Oct 11 2019 |
2542 |
370.2 |
| Oct 11 2019 |
3775 |
370.2 |
| Oct 04 2019 |
2552 |
370.2 |
| Oct 04 2019 |
3784 |
370.2 |
| Sep 27 2019 |
2552 |
370.2 |
| Sep 27 2019 |
3813 |
370.2 |
| Sep 20 2019 |
2553 |
370.2 |
| Sep 20 2019 |
3816 |
370.2 |
| Sep 13 2019 |
2569 |
370.2 |
| Sep 13 2019 |
3828 |
370.2 |
| Sep 06 2019 |
2616 |
370.2 |
| Sep 06 2019 |
3884 |
370.2 |
| Aug 30 2019 |
2653 |
370.2 |
| Aug 30 2019 |
3911 |
370.2 |
| Aug 23 2019 |
2675 |
370.2 |
| Aug 23 2019 |
3942 |
370.2 |
| Aug 16 2019 |
2702 |
370.2 |
| Aug 16 2019 |
3976 |
370.2 |
| Aug 09 2019 |
2718 |
370.2 |
| Aug 09 2019 |
3993 |
370.2 |
| Aug 02 2019 |
2748 |
370.2 |
| Aug 02 2019 |
4020 |
370.2 |
| Jul 26 2019 |
2779 |
370.2 |
| Jul 26 2019 |
4089 |
370.2 |
| Jul 19 2019 |
2836 |
370.2 |
| Jul 19 2019 |
4107 |
370.2 |
| Jul 12 2019 |
2857 |
370.2 |
| Jul 12 2019 |
4232 |
370.2 |
| Jul 05 2019 |
3010 |
370.2 |
| Jul 05 2019 |
4414 |
370.2 |
| Jun 28 2019 |
3029 |
370.2 |
| Jun 28 2019 |
4498 |
370.2 |
| Jun 21 2019 |
3030 |
370.2 |
| Jun 21 2019 |
4445 |
370.2 |
| Jun 14 2019 |
3028 |
370.2 |
| Jun 14 2019 |
4473 |
370.2 |
| Jun 07 2019 |
3052 |
370.2 |
| Jun 07 2019 |
4549 |
370.2 |
| May 31 2019 |
3031 |
370.2 |
| May 31 2019 |
4539 |
370.2 |
| May 24 2019 |
3013 |
370.2 |
| May 24 2019 |
4591 |
370.2 |
| May 17 2019 |
3040 |
370.2 |
| May 17 2019 |
4627 |
370.2 |
| May 10 2019 |
3054 |
370.2 |
| May 10 2019 |
4602 |
370.2 |
| May 03 2019 |
3091 |
370.2 |
| May 03 2019 |
4652 |
370.2 |
| Apr 26 2019 |
3093 |
370.2 |
| Apr 26 2019 |
4636 |
370.2 |
| Apr 19 2019 |
3054 |
370.2 |
| Apr 19 2019 |
4603 |
370.2 |
| Apr 18 2019 |
3059 |
370.2 |
| Apr 12 2019 |
3027 |
370.2 |
| Apr 12 2019 |
4637 |
370.2 |
| Apr 05 2019 |
2873 |
370.2 |
| Apr 05 2019 |
4504 |
370.2 |
| Mar 29 2019 |
2871 |
370.2 |
| Mar 29 2019 |
4481 |
370.2 |
| Mar 22 2019 |
2858 |
370.2 |
| Mar 22 2019 |
4463 |
370.2 |
| Mar 15 2019 |
2916 |
370.2 |
| Mar 15 2019 |
4514 |
370.2 |
| Feb 22 2019 |
5170 |
399.98 |
| Feb 22 2019 |
7498 |
399.98 |
| Feb 15 2019 |
5183 |
399.98 |
| Feb 15 2019 |
7461 |
399.98 |
| Feb 08 2019 |
5169 |
399.98 |
| Feb 08 2019 |
7435 |
399.98 |
| Feb 01 2019 |
5174 |
399.98 |
| Feb 01 2019 |
7440 |
399.98 |
| Jan 25 2019 |
5176 |
399.98 |
| Jan 25 2019 |
7462 |
399.98 |
| Jan 18 2019 |
5214 |
399.98 |
| Jan 18 2019 |
7484 |
399.98 |
| Jan 11 2019 |
5214 |
399.98 |
| Jan 11 2019 |
7487 |
399.98 |
| Jan 04 2019 |
5215 |
399.98 |
| Jan 04 2019 |
7494 |
399.98 |
| Dec 28 2018 |
5215 |
399.98 |
| Dec 28 2018 |
7494 |
399.98 |
| Dec 21 2018 |
5215 |
399.98 |
| Dec 21 2018 |
7494 |
399.98 |
| Dec 14 2018 |
5215 |
399.98 |
| Dec 14 2018 |
7494 |
399.98 |
| Dec 07 2018 |
5215 |
399.98 |
| Dec 07 2018 |
7490 |
399.98 |
| Nov 30 2018 |
5215 |
399.98 |
| Nov 30 2018 |
7490 |
399.98 |
| Nov 23 2018 |
5215 |
399.98 |
| Nov 23 2018 |
7490 |
399.98 |
| Nov 16 2018 |
5215 |
399.98 |
| Nov 16 2018 |
7490 |
399.98 |
| Nov 09 2018 |
5215 |
399.98 |
| Nov 09 2018 |
7490 |
399.98 |
| Nov 02 2018 |
5215 |
399.98 |
| Nov 02 2018 |
7466 |
399.98 |
| Oct 26 2018 |
5209 |
399.98 |
| Oct 26 2018 |
7463 |
399.98 |
| Oct 19 2018 |
5225 |
399.98 |
| Oct 19 2018 |
7471 |
399.98 |
| Oct 12 2018 |
5208 |
399.98 |
| Oct 12 2018 |
7453 |
399.98 |
| Oct 05 2018 |
5229 |
399.98 |
| Oct 05 2018 |
7520 |
399.98 |
| Sep 28 2018 |
5101 |
399.98 |
| Sep 28 2018 |
7339 |
399.98 |
| Sep 21 2018 |
5086 |
399.98 |
| Sep 21 2018 |
7326 |
399.98 |
| Sep 14 2018 |
5081 |
399.98 |
| Sep 14 2018 |
7334 |
399.98 |
| Sep 07 2018 |
5155 |
399.98 |
| Sep 07 2018 |
7450 |
399.98 |
| Aug 31 2018 |
5199 |
399.98 |
| Aug 31 2018 |
7488 |
399.98 |
| Aug 24 2018 |
5202 |
399.98 |
| Aug 24 2018 |
7490 |
399.98 |
| Aug 17 2018 |
5187 |
399.98 |
| Aug 17 2018 |
7576 |
399.98 |
| Aug 10 2018 |
5240 |
399.98 |
| Aug 10 2018 |
7689 |
399.98 |
| Aug 03 2018 |
5343 |
399.98 |
| Aug 03 2018 |
7758 |
399.98 |
| Jul 27 2018 |
5373 |
399.98 |
| Jul 27 2018 |
7777 |
399.98 |
| Jul 20 2018 |
5328 |
399.98 |
| Jul 20 2018 |
7902 |
399.98 |
| Jul 13 2018 |
5469 |
399.98 |
| Jul 13 2018 |
7816 |
399.98 |
| Jul 06 2018 |
5274 |
399.98 |
| Jul 06 2018 |
7539 |
399.98 |
| Jun 29 2018 |
5287 |
399.98 |
| Jun 29 2018 |
7557 |
399.98 |
| Jun 22 2018 |
5414 |
399.98 |
| Jun 22 2018 |
7755 |
399.98 |
| Jun 15 2018 |
5459 |
399.98 |
| Jun 15 2018 |
7819 |
399.98 |
| Jun 08 2018 |
5491 |
399.98 |
| Jun 08 2018 |
7940 |
399.98 |
| Jun 01 2018 |
5763 |
399.98 |
| Jun 01 2018 |
8190 |
399.98 |
| May 25 2018 |
5782 |
399.98 |
| May 25 2018 |
8295 |
399.98 |
| May 18 2018 |
5856 |
399.98 |
| May 18 2018 |
8289 |
399.98 |
| May 11 2018 |
5872 |
399.98 |
| May 11 2018 |
8333 |
399.98 |
| May 04 2018 |
5986 |
399.98 |
| May 04 2018 |
8485 |
399.98 |
| Apr 27 2018 |
6000 |
399.98 |
| Apr 27 2018 |
8500 |
399.98 |
| Apr 20 2018 |
5988 |
399.98 |
| Apr 20 2018 |
8531 |
399.98 |
| Apr 13 2018 |
5958 |
399.98 |
| Apr 13 2018 |
8534 |
399.98 |
| Apr 06 2018 |
6097 |
399.98 |
| Apr 06 2018 |
8602 |
399.98 |
| Mar 30 2018 |
6272 |
399.98 |
| Mar 30 2018 |
8743 |
399.98 |
| Mar 23 2018 |
6379 |
399.98 |
| Mar 23 2018 |
8846 |
399.98 |
| Mar 16 2018 |
6346 |
399.98 |
| Mar 16 2018 |
8836 |
399.98 |
| Feb 16 2018 |
3814 |
368.74 |
| Feb 16 2018 |
5519 |
368.74 |
| Feb 09 2018 |
5654 |
391.58 |
| Feb 09 2018 |
8009 |
391.58 |
| Feb 02 2018 |
5649 |
391.58 |
| Feb 02 2018 |
7992 |
391.58 |
| Jan 26 2018 |
5671 |
391.58 |
| Jan 26 2018 |
8007 |
391.58 |
| Jan 19 2018 |
5671 |
391.58 |
| Jan 19 2018 |
8009 |
391.58 |
| Jan 12 2018 |
5674 |
391.58 |
| Jan 12 2018 |
8009 |
391.58 |
| Jan 05 2018 |
5674 |
391.58 |
| Jan 05 2018 |
8020 |
391.58 |
| Dec 29 2017 |
5674 |
391.58 |
| Dec 29 2017 |
8021 |
391.58 |
| Dec 22 2017 |
5674 |
391.58 |
| Dec 22 2017 |
8022 |
391.58 |
| Dec 15 2017 |
5674 |
391.58 |
| Dec 15 2017 |
8020 |
391.58 |
| Dec 08 2017 |
5674 |
391.58 |
| Dec 08 2017 |
8020 |
391.58 |
| Dec 01 2017 |
5674 |
391.58 |
| Dec 01 2017 |
8020 |
391.58 |
| Nov 24 2017 |
5674 |
391.58 |
| Nov 24 2017 |
8020 |
391.58 |
| Nov 17 2017 |
5674 |
391.58 |
| Nov 17 2017 |
8020 |
391.58 |
| Nov 10 2017 |
5680 |
391.58 |
| Nov 10 2017 |
8025 |
391.58 |
| Nov 03 2017 |
5680 |
391.58 |
| Nov 03 2017 |
8025 |
391.58 |
| Oct 27 2017 |
5728 |
391.58 |
| Oct 27 2017 |
8068 |
391.58 |
| Oct 20 2017 |
5683 |
391.58 |
| Oct 20 2017 |
8046 |
391.58 |
| Oct 13 2017 |
5712 |
391.58 |
| Oct 13 2017 |
8060 |
391.58 |
| Oct 06 2017 |
5718 |
391.58 |
| Oct 06 2017 |
8058 |
391.58 |
| Sep 29 2017 |
5717 |
391.58 |
| Sep 29 2017 |
7995 |
391.58 |
| Sep 22 2017 |
5803 |
391.58 |
| Sep 22 2017 |
8072 |
391.58 |
| Sep 15 2017 |
5829 |
391.58 |
| Sep 15 2017 |
8142 |
391.58 |
| Sep 08 2017 |
5795 |
391.58 |
| Sep 08 2017 |
8245 |
391.58 |
| Sep 01 2017 |
5771 |
391.58 |
| Sep 01 2017 |
8243 |
391.58 |
| Aug 25 2017 |
6144 |
391.58 |
| Aug 25 2017 |
8612 |
391.58 |
| Aug 18 2017 |
6174 |
391.58 |
| Aug 18 2017 |
8686 |
391.58 |
| Aug 11 2017 |
6222 |
391.58 |
| Aug 11 2017 |
8719 |
391.58 |
| Aug 04 2017 |
6259 |
391.58 |
| Aug 04 2017 |
8796 |
391.58 |
| Jul 28 2017 |
6325 |
391.58 |
| Jul 28 2017 |
8907 |
391.58 |
| Jul 21 2017 |
6447 |
391.58 |
| Jul 21 2017 |
9050 |
391.58 |
| Jul 14 2017 |
6513 |
391.58 |
| Jul 14 2017 |
9131 |
391.58 |
| Jul 07 2017 |
6552 |
391.58 |
| Jul 07 2017 |
9165 |
391.58 |
| Jun 30 2017 |
6582 |
391.58 |
| Jun 30 2017 |
9193 |
391.58 |
| Jun 23 2017 |
6711 |
391.58 |
| Jun 23 2017 |
9277 |
391.58 |
| Jun 16 2017 |
6719 |
391.58 |
| Jun 16 2017 |
9306 |
391.58 |
| Jun 09 2017 |
6564 |
391.58 |
| Jun 09 2017 |
9191 |
391.58 |
| Jun 02 2017 |
6809 |
391.58 |
| Jun 02 2017 |
9399 |
391.58 |
| May 26 2017 |
6827 |
391.58 |
| May 26 2017 |
9434 |
391.58 |
| May 19 2017 |
6999 |
391.58 |
| May 19 2017 |
9542 |
391.58 |
| May 12 2017 |
7036 |
391.58 |
| May 12 2017 |
9636 |
391.58 |
| May 05 2017 |
7078 |
391.58 |
| May 05 2017 |
9695 |
391.58 |
| Apr 28 2017 |
7080 |
391.58 |
| Apr 28 2017 |
9608 |
391.58 |
| Apr 21 2017 |
7198 |
391.58 |
| Apr 21 2017 |
9693 |
391.58 |
| Apr 14 2017 |
7295 |
391.58 |
| Apr 14 2017 |
9726 |
391.58 |
| Apr 07 2017 |
7220 |
391.58 |
| Apr 07 2017 |
9582 |
391.58 |
| Mar 31 2017 |
7274 |
391.58 |
| Mar 31 2017 |
9757 |
391.58 |
| Mar 24 2017 |
7152 |
391.58 |
| Mar 24 2017 |
9648 |
391.58 |
| Mar 17 2017 |
7236 |
391.58 |
| Mar 17 2017 |
9714 |
391.58 |
| Mar 10 2017 |
7264 |
391.58 |
| Mar 10 2017 |
9779 |
391.58 |
| Feb 17 2017 |
16465 |
478.57 |
| Feb 17 2017 |
21488 |
478.57 |
| Feb 10 2017 |
16654 |
478.57 |
| Feb 10 2017 |
21588 |
478.57 |
| Feb 03 2017 |
16606 |
478.57 |
| Feb 03 2017 |
21570 |
478.57 |
| Jan 27 2017 |
16595 |
478.57 |
| Jan 27 2017 |
21577 |
478.57 |
| Jan 20 2017 |
16543 |
478.57 |
| Jan 20 2017 |
21526 |
478.57 |
| Jan 13 2017 |
16514 |
478.57 |
| Jan 13 2017 |
21502 |
478.57 |
| Jan 06 2017 |
16514 |
478.57 |
| Jan 06 2017 |
21505 |
478.57 |
| Dec 30 2016 |
16515 |
478.57 |
| Dec 30 2016 |
21512 |
478.57 |
| Dec 23 2016 |
16515 |
478.57 |
| Dec 23 2016 |
21512 |
478.57 |
| Dec 16 2016 |
16515 |
478.57 |
| Dec 16 2016 |
21512 |
478.57 |
| Dec 09 2016 |
16509 |
478.57 |
| Dec 09 2016 |
21512 |
478.57 |
| Dec 02 2016 |
16509 |
478.57 |
| Dec 02 2016 |
21512 |
478.57 |
| Nov 25 2016 |
16509 |
478.57 |
| Nov 25 2016 |
21507 |
478.57 |
| Nov 18 2016 |
16509 |
478.57 |
| Nov 18 2016 |
21507 |
478.57 |
| Nov 11 2016 |
16485 |
478.57 |
| Nov 11 2016 |
21488 |
478.57 |
| Nov 04 2016 |
16485 |
478.57 |
| Nov 04 2016 |
21488 |
478.57 |
| Oct 28 2016 |
16504 |
478.57 |
| Oct 28 2016 |
21506 |
478.57 |
| Oct 21 2016 |
16524 |
478.57 |
| Oct 21 2016 |
21529 |
478.57 |
| Oct 14 2016 |
16528 |
478.57 |
| Oct 14 2016 |
21511 |
478.57 |
| Oct 07 2016 |
16534 |
478.57 |
| Oct 07 2016 |
21519 |
478.57 |
| Sep 30 2016 |
16541 |
478.57 |
| Sep 30 2016 |
21547 |
478.57 |
| Sep 23 2016 |
16340 |
478.57 |
| Sep 23 2016 |
21379 |
478.57 |
| Sep 16 2016 |
16266 |
478.57 |
| Sep 16 2016 |
21406 |
478.57 |
| Sep 09 2016 |
16373 |
478.57 |
| Sep 09 2016 |
21491 |
478.57 |
| Sep 02 2016 |
16429 |
478.57 |
| Sep 02 2016 |
21658 |
478.57 |
| Aug 26 2016 |
16225 |
478.57 |
| Aug 26 2016 |
21455 |
478.57 |
| Aug 19 2016 |
16261 |
478.57 |
| Aug 19 2016 |
21477 |
478.57 |
| Aug 12 2016 |
16293 |
478.57 |
| Aug 12 2016 |
23325 |
478.57 |
| Aug 05 2016 |
16333 |
478.57 |
| Aug 05 2016 |
23445 |
478.57 |
| Jul 29 2016 |
16199 |
478.57 |
| Jul 29 2016 |
23628 |
478.57 |
| Jul 22 2016 |
16324 |
478.57 |
| Jul 22 2016 |
23837 |
478.57 |
| Jun 22 2016 |
16595 |
478.57 |
| Jun 22 2016 |
24924 |
478.57 |
| Jun 15 2016 |
16805 |
478.57 |
| Jun 15 2016 |
25187 |
478.57 |
| Jun 08 2016 |
16883 |
478.57 |
| Jun 08 2016 |
25281 |
478.57 |
| Jun 01 2016 |
16947 |
478.57 |
| Jun 01 2016 |
25579 |
478.57 |
| May 25 2016 |
16878 |
478.57 |
| May 25 2016 |
25419 |
478.57 |
| May 18 2016 |
16963 |
478.57 |
| May 18 2016 |
25645 |
478.57 |
| May 11 2016 |
17023 |
478.57 |
| May 11 2016 |
25698 |
478.57 |
| May 04 2016 |
16957 |
478.57 |
| May 04 2016 |
25604 |
478.57 |
| Apr 27 2016 |
17179 |
478.57 |
| Apr 27 2016 |
25945 |
478.57 |
| Apr 20 2016 |
17058 |
478.57 |
| Apr 20 2016 |
25918 |
478.57 |
| Apr 13 2016 |
17463 |
478.57 |
| Apr 13 2016 |
25857 |
478.57 |
| Apr 06 2016 |
17900 |
478.57 |
| Apr 06 2016 |
26136 |
478.57 |
| Mar 30 2016 |
17718 |
478.57 |
| Mar 30 2016 |
25992 |
478.57 |
| Mar 23 2016 |
17996 |
478.57 |
| Mar 23 2016 |
26101 |
478.57 |
| Mar 16 2016 |
18166 |
478.57 |
| Mar 16 2016 |
26112 |
478.57 |
| Mar 09 2016 |
18282 |
478.57 |
| Mar 09 2016 |
26178 |
478.57 |
| Sep 02 2015 |
7045 |
376.54 |
| Sep 02 2015 |
10973 |
376.54 |
| Aug 26 2015 |
7155 |
376.54 |
| Aug 26 2015 |
11118 |
376.54 |
| Aug 19 2015 |
7346 |
376.54 |
| Aug 19 2015 |
11288 |
376.54 |
| Aug 12 2015 |
7346 |
376.54 |
| Aug 12 2015 |
11333 |
376.54 |
| Aug 05 2015 |
7422 |
376.54 |
| Aug 05 2015 |
11348 |
376.54 |
| Jul 29 2015 |
7458 |
376.54 |
| Jul 29 2015 |
11512 |
376.54 |
| Jul 22 2015 |
7444 |
376.54 |
| Jul 22 2015 |
11504 |
376.54 |
| Jul 15 2015 |
7631 |
376.54 |
| Jul 15 2015 |
11620 |
376.54 |
| Jul 08 2015 |
7682 |
376.54 |
| Jul 08 2015 |
11767 |
376.54 |
| Jul 01 2015 |
7726 |
376.54 |
| Jul 01 2015 |
11862 |
376.54 |
| Jun 24 2015 |
7734 |
376.54 |
| Jun 24 2015 |
11915 |
376.54 |
| Jun 17 2015 |
7718 |
376.54 |
| Jun 17 2015 |
11968 |
376.54 |
| Jun 10 2015 |
7753 |
376.54 |
| Jun 10 2015 |
11916 |
376.54 |
| Jun 03 2015 |
7887 |
376.54 |
| Jun 03 2015 |
12123 |
376.54 |
| May 27 2015 |
7847 |
376.54 |
| May 27 2015 |
12044 |
376.54 |
| May 20 2015 |
7927 |
376.54 |
| May 20 2015 |
12124 |
376.54 |
| May 13 2015 |
7987 |
376.54 |
| May 13 2015 |
12203 |
376.54 |
| May 06 2015 |
7865 |
376.54 |
| May 06 2015 |
11945 |
376.54 |
| Apr 29 2015 |
7951 |
376.54 |
| Apr 29 2015 |
12099 |
376.54 |
| Apr 22 2015 |
8014 |
376.54 |
| Apr 22 2015 |
12181 |
376.54 |
| Apr 15 2015 |
7994 |
376.54 |
| Apr 15 2015 |
12191 |
376.54 |
| Apr 08 2015 |
7963 |
376.54 |
| Apr 08 2015 |
12241 |
376.54 |
| Apr 01 2015 |
8061 |
376.54 |
| Apr 01 2015 |
12436 |
376.54 |
| Mar 25 2015 |
7753 |
376.54 |
| Mar 25 2015 |
12076 |
376.54 |
| Mar 18 2015 |
7530 |
376.54 |
| Mar 18 2015 |
11900 |
376.54 |
| Mar 11 2015 |
7717 |
376.54 |
| Mar 11 2015 |
12303 |
376.54 |
| Mar 04 2015 |
7842 |
376.54 |
| Mar 04 2015 |
12428 |
376.54 |
| Feb 25 2015 |
7886 |
376.54 |
| Feb 25 2015 |
12437 |
376.54 |
| Feb 18 2015 |
7950 |
376.54 |
| Feb 18 2015 |
12509 |
376.54 |
| Feb 11 2015 |
8361 |
380.38 |
| Feb 11 2015 |
13040 |
380.38 |
| Feb 04 2015 |
8389 |
380.38 |
| Feb 04 2015 |
13046 |
380.38 |
| Jan 28 2015 |
8382 |
380.38 |
| Jan 28 2015 |
13063 |
380.38 |
| Jan 21 2015 |
8397 |
380.38 |
| Jan 21 2015 |
13085 |
380.38 |
| Jan 14 2015 |
8408 |
380.38 |
| Jan 14 2015 |
13109 |
380.38 |
| Jan 07 2015 |
8408 |
380.38 |
| Jan 07 2015 |
13091 |
380.38 |
| Dec 31 2014 |
8408 |
380.38 |
| Dec 31 2014 |
13094 |
380.38 |
| Dec 24 2014 |
8408 |
380.38 |
| Dec 24 2014 |
13094 |
380.38 |
| Dec 17 2014 |
8408 |
380.38 |
| Dec 17 2014 |
13087 |
380.38 |
| Dec 10 2014 |
8408 |
380.38 |
| Dec 10 2014 |
13087 |
380.38 |
| Dec 03 2014 |
8408 |
380.38 |
| Dec 03 2014 |
13087 |
380.38 |
| Nov 26 2014 |
8408 |
380.38 |
| Nov 26 2014 |
13087 |
380.38 |
| Nov 19 2014 |
8408 |
380.38 |
| Nov 19 2014 |
13087 |
380.38 |
| Nov 12 2014 |
8408 |
380.38 |
| Nov 12 2014 |
13087 |
380.38 |
| Nov 05 2014 |
8408 |
380.38 |
| Nov 05 2014 |
13088 |
380.38 |
| Oct 29 2014 |
8406 |
380.38 |
| Oct 29 2014 |
13088 |
380.38 |
| Oct 22 2014 |
8399 |
380.38 |
| Oct 22 2014 |
13104 |
380.38 |
| Oct 15 2014 |
8374 |
380.38 |
| Oct 15 2014 |
13077 |
380.38 |
| Oct 08 2014 |
8384 |
380.38 |
| Oct 08 2014 |
13080 |
380.38 |
| Oct 01 2014 |
8392 |
380.38 |
| Oct 01 2014 |
13095 |
380.38 |
| Sep 24 2014 |
8425 |
380.38 |
| Sep 24 2014 |
13082 |
380.38 |
| Sep 17 2014 |
8375 |
380.38 |
| Sep 17 2014 |
13071 |
380.38 |
| Sep 10 2014 |
8402 |
380.38 |
| Sep 10 2014 |
13095 |
380.38 |
| Sep 03 2014 |
8774 |
384.22 |
| Sep 03 2014 |
13597 |
384.22 |
| Aug 27 2014 |
8690 |
384.22 |
| Aug 27 2014 |
13595 |
384.22 |
| Aug 20 2014 |
8695 |
384.22 |
| Aug 20 2014 |
13607 |
384.22 |
| Aug 13 2014 |
8679 |
384.22 |
| Aug 13 2014 |
13665 |
384.22 |
| Aug 06 2014 |
8802 |
384.22 |
| Aug 06 2014 |
13753 |
384.22 |
| Jul 30 2014 |
8828 |
384.22 |
| Jul 30 2014 |
13862 |
384.22 |
| Jul 23 2014 |
8815 |
384.22 |
| Jul 23 2014 |
13804 |
384.22 |
| Jul 16 2014 |
8901 |
384.22 |
| Jul 16 2014 |
13796 |
384.22 |
| Jul 09 2014 |
8935 |
384.22 |
| Jul 09 2014 |
13751 |
384.22 |
| Jul 02 2014 |
9009 |
384.22 |
| Jul 02 2014 |
13891 |
384.22 |
| Jun 25 2014 |
9106 |
384.22 |
| Jun 25 2014 |
13884 |
384.22 |
| Jun 18 2014 |
9132 |
384.22 |
| Jun 18 2014 |
13911 |
384.22 |
| Jun 11 2014 |
9139 |
384.22 |
| Jun 11 2014 |
14057 |
384.22 |
| Jun 04 2014 |
9188 |
384.22 |
| Jun 04 2014 |
14172 |
384.22 |
| May 28 2014 |
9188 |
384.22 |
| May 28 2014 |
14181 |
384.22 |
| May 21 2014 |
9198 |
384.22 |
| May 21 2014 |
14266 |
384.22 |
| May 14 2014 |
9271 |
384.22 |
| May 14 2014 |
14327 |
384.22 |
| May 07 2014 |
9008 |
384.22 |
| May 07 2014 |
14129 |
384.22 |
| Apr 30 2014 |
9347 |
384.22 |
| Apr 30 2014 |
14539 |
384.22 |
| Apr 23 2014 |
9577 |
384.22 |
| Apr 23 2014 |
14777 |
384.22 |
| Apr 16 2014 |
9611 |
384.22 |
| Apr 16 2014 |
14666 |
384.22 |
| Apr 09 2014 |
9959 |
384.22 |
| Apr 09 2014 |
14911 |
384.22 |
| Apr 02 2014 |
9989 |
384.22 |
| Apr 02 2014 |
14609 |
384.22 |
| Mar 26 2014 |
9822 |
384.22 |
| Mar 26 2014 |
14644 |
384.22 |
| Mar 19 2014 |
9803 |
384.22 |
| Mar 19 2014 |
14674 |
384.22 |
| Mar 12 2014 |
9833 |
384.22 |
| Mar 12 2014 |
14679 |
384.22 |
