Mar 03 2017 |
15500 |
470.35 |
Mar 03 2017 |
19659 |
465.35 |
Feb 24 2017 |
15644 |
470.35 |
Feb 24 2017 |
19690 |
465.35 |
Feb 17 2017 |
15618 |
470.35 |
Feb 17 2017 |
19713 |
465.35 |
Feb 10 2017 |
15799 |
470.35 |
Feb 10 2017 |
19806 |
465.35 |
Feb 03 2017 |
15756 |
470.35 |
Feb 03 2017 |
19784 |
465.35 |
Jan 27 2017 |
15744 |
470.35 |
Jan 27 2017 |
19804 |
465.35 |
Jan 20 2017 |
15693 |
470.35 |
Jan 20 2017 |
19745 |
465.35 |
Jan 13 2017 |
15671 |
470.35 |
Jan 13 2017 |
19733 |
465.35 |
Jan 06 2017 |
15671 |
470.35 |
Jan 06 2017 |
19728 |
465.35 |
Dec 30 2016 |
15671 |
470.35 |
Dec 30 2016 |
19732 |
465.35 |
Dec 23 2016 |
15671 |
470.35 |
Dec 23 2016 |
19732 |
465.35 |
Dec 16 2016 |
15671 |
470.35 |
Dec 16 2016 |
19730 |
465.35 |
Dec 09 2016 |
15670 |
470.35 |
Dec 09 2016 |
19731 |
465.35 |
Dec 02 2016 |
15670 |
470.35 |
Dec 02 2016 |
19732 |
465.35 |
Nov 25 2016 |
15670 |
470.35 |
Nov 25 2016 |
19729 |
465.35 |
Nov 18 2016 |
15670 |
470.35 |
Nov 18 2016 |
19729 |
465.35 |
Nov 11 2016 |
15651 |
470.35 |
Nov 11 2016 |
19715 |
465.35 |
Nov 04 2016 |
15651 |
470.35 |
Nov 04 2016 |
19715 |
465.35 |
Oct 28 2016 |
15672 |
470.35 |
Oct 28 2016 |
19733 |
465.35 |
Oct 21 2016 |
15691 |
470.35 |
Oct 21 2016 |
19754 |
465.35 |
Oct 14 2016 |
15693 |
470.35 |
Oct 14 2016 |
19750 |
465.35 |
Oct 07 2016 |
15701 |
470.35 |
Oct 07 2016 |
19756 |
465.35 |
Sep 30 2016 |
15708 |
470.35 |
Sep 30 2016 |
19777 |
465.35 |
Sep 23 2016 |
15524 |
470.35 |
Sep 23 2016 |
19625 |
465.35 |
Sep 16 2016 |
15454 |
470.35 |
Sep 16 2016 |
19653 |
465.35 |
Sep 09 2016 |
15561 |
470.35 |
Sep 09 2016 |
19744 |
465.35 |
Sep 02 2016 |
18943 |
498.27 |
Sep 02 2016 |
15605 |
470.35 |
Sep 02 2016 |
21650 |
478.52 |
Aug 26 2016 |
19003 |
498.27 |
Aug 26 2016 |
15392 |
470.35 |
Aug 26 2016 |
21447 |
478.52 |
Aug 19 2016 |
15416 |
470.35 |
Aug 19 2016 |
19040 |
498.27 |
Aug 19 2016 |
21472 |
478.52 |
Aug 12 2016 |
19294 |
498.27 |
Aug 12 2016 |
15426 |
470.35 |
Aug 12 2016 |
23320 |
478.52 |
Aug 05 2016 |
19188 |
498.27 |
Aug 05 2016 |
15481 |
470.35 |
Aug 05 2016 |
23439 |
478.52 |
Jul 29 2016 |
15339 |
470.35 |
Jul 29 2016 |
19226 |
498.27 |
Jul 29 2016 |
23622 |
478.52 |
Jul 22 2016 |
15469 |
470.35 |
Jul 22 2016 |
19453 |
498.27 |
Jul 22 2016 |
23831 |
478.52 |
Jun 22 2016 |
15756 |
470.35 |
Jun 22 2016 |
19745 |
498.27 |
Jun 22 2016 |
24918 |
478.52 |
Jun 15 2016 |
15963 |
470.35 |
Jun 15 2016 |
19797 |
498.27 |
Jun 15 2016 |
25182 |
478.52 |
Jun 08 2016 |
19947 |
498.27 |
Jun 08 2016 |
16018 |
470.35 |
Jun 08 2016 |
25277 |
478.52 |
Jun 01 2016 |
19995 |
498.27 |
Jun 01 2016 |
16111 |
470.35 |
Jun 01 2016 |
25576 |
478.52 |
May 25 2016 |
19892 |
498.27 |
May 25 2016 |
16057 |
470.35 |
May 25 2016 |
25416 |
478.52 |
May 18 2016 |
20058 |
498.27 |
May 18 2016 |
16159 |
470.35 |
May 18 2016 |
25640 |
478.52 |
May 11 2016 |
16222 |
470.35 |
May 11 2016 |
19987 |
498.27 |
May 11 2016 |
25692 |
478.52 |
May 04 2016 |
19872 |
498.27 |
May 04 2016 |
16139 |
470.35 |
May 04 2016 |
25600 |
478.52 |
Apr 27 2016 |
20248 |
498.27 |
Apr 27 2016 |
16356 |
470.35 |
Apr 27 2016 |
25940 |
478.52 |
Apr 20 2016 |
16244 |
470.35 |
Apr 20 2016 |
20264 |
498.27 |
Apr 20 2016 |
25912 |
478.52 |
Apr 13 2016 |
20094 |
498.27 |
Apr 13 2016 |
16629 |
470.35 |
Apr 13 2016 |
25850 |
478.52 |
Apr 06 2016 |
17030 |
470.35 |
Apr 06 2016 |
20203 |
498.27 |
Apr 06 2016 |
26128 |
478.52 |
Mar 30 2016 |
16872 |
470.35 |
Mar 30 2016 |
20080 |
498.27 |
Mar 30 2016 |
25983 |
478.52 |
Mar 23 2016 |
20055 |
498.27 |
Mar 23 2016 |
17159 |
470.35 |
Mar 23 2016 |
26094 |
478.52 |
Mar 16 2016 |
19991 |
498.27 |
Mar 16 2016 |
28777 |
498.27 |
Mar 09 2016 |
19868 |
498.27 |
Mar 09 2016 |
28865 |
498.27 |
Mar 02 2016 |
19822 |
498.27 |
Mar 02 2016 |
28593 |
498.27 |
Feb 24 2016 |
19725 |
498.27 |
Feb 24 2016 |
28447 |
498.27 |
Feb 17 2016 |
19825 |
498.27 |
Feb 17 2016 |
28735 |
498.27 |
Feb 10 2016 |
19771 |
498.27 |
Feb 10 2016 |
28638 |
498.27 |
Feb 03 2016 |
19753 |
498.27 |
Feb 03 2016 |
28610 |
498.27 |
Jan 27 2016 |
19669 |
498.27 |
Jan 27 2016 |
28579 |
498.27 |
Jan 20 2016 |
19711 |
498.27 |
Jan 20 2016 |
28575 |
498.27 |
Jan 13 2016 |
19759 |
498.27 |
Jan 13 2016 |
28618 |
498.27 |
Jan 06 2016 |
19774 |
498.27 |
Jan 06 2016 |
28633 |
498.27 |
Dec 30 2015 |
19758 |
498.27 |
Dec 30 2015 |
28617 |
498.27 |
Dec 23 2015 |
19757 |
498.27 |
Dec 23 2015 |
28616 |
498.27 |
Dec 16 2015 |
19757 |
498.27 |
Dec 16 2015 |
28616 |
498.27 |
Dec 09 2015 |
19767 |
498.27 |
Dec 09 2015 |
28621 |
498.27 |
Dec 02 2015 |
19769 |
498.27 |
Dec 02 2015 |
28623 |
498.27 |
Nov 25 2015 |
19769 |
498.27 |
Nov 25 2015 |
28624 |
498.27 |
Nov 18 2015 |
19769 |
498.27 |
Nov 18 2015 |
28623 |
498.27 |
Nov 11 2015 |
19769 |
498.27 |
Nov 11 2015 |
28602 |
498.27 |
Nov 04 2015 |
19769 |
498.27 |
Nov 04 2015 |
28602 |
498.27 |
Oct 28 2015 |
19734 |
498.27 |
Oct 28 2015 |
28563 |
498.27 |
Oct 21 2015 |
19755 |
498.27 |
Oct 21 2015 |
28525 |
498.27 |
Oct 14 2015 |
19739 |
498.27 |
Oct 14 2015 |
28495 |
498.27 |
Oct 07 2015 |
19682 |
498.27 |
Oct 07 2015 |
28501 |
498.27 |
Sep 30 2015 |
19678 |
498.27 |
Sep 30 2015 |
28519 |
498.27 |
Sep 23 2015 |
19650 |
498.27 |
Sep 23 2015 |
28555 |
498.27 |
Sep 09 2015 |
18631 |
487.1 |
Sep 09 2015 |
16427 |
463.64 |
Sep 09 2015 |
25360 |
475.37 |
Sep 02 2015 |
18435 |
487.1 |
Sep 02 2015 |
16495 |
463.64 |
Sep 02 2015 |
25299 |
475.37 |
Aug 26 2015 |
16665 |
463.64 |
Aug 26 2015 |
18667 |
487.1 |
Aug 26 2015 |
25507 |
475.37 |
Aug 19 2015 |
18738 |
487.1 |
Aug 19 2015 |
16902 |
463.64 |
Aug 19 2015 |
25762 |
475.37 |
Aug 12 2015 |
18832 |
487.1 |
Aug 12 2015 |
16879 |
463.64 |
Aug 12 2015 |
25890 |
475.37 |
Aug 05 2015 |
18758 |
487.1 |
Aug 05 2015 |
16949 |
463.64 |
Aug 05 2015 |
25844 |
475.37 |
Jul 29 2015 |
16966 |
463.64 |
Jul 29 2015 |
18961 |
487.1 |
Jul 29 2015 |
26070 |
475.37 |
Jul 22 2015 |
18891 |
487.1 |
Jul 22 2015 |
16965 |
463.64 |
Jul 22 2015 |
26137 |
475.37 |
Jul 15 2015 |
19001 |
487.1 |
Jul 15 2015 |
17255 |
463.64 |
Jul 15 2015 |
26319 |
475.37 |
Jul 08 2015 |
19071 |
487.1 |
Jul 08 2015 |
17380 |
463.64 |
Jul 08 2015 |
26465 |
475.37 |
Jul 01 2015 |
19168 |
487.1 |
Jul 01 2015 |
17489 |
463.64 |
Jul 01 2015 |
26567 |
475.37 |
Jun 24 2015 |
23058 |
534.37 |
Jun 24 2015 |
16514 |
454.77 |
Jun 24 2015 |
30334 |
502.53 |
Jun 17 2015 |
23144 |
534.37 |
Jun 17 2015 |
16429 |
454.77 |
Jun 17 2015 |
30339 |
502.53 |
Jun 10 2015 |
16572 |
454.77 |
Jun 10 2015 |
23138 |
534.37 |
Jun 10 2015 |
30416 |
502.53 |
Jun 03 2015 |
23165 |
534.37 |
Jun 03 2015 |
16765 |
454.77 |
Jun 03 2015 |
30638 |
502.53 |
May 27 2015 |
23098 |
534.37 |
May 27 2015 |
16638 |
454.77 |
May 27 2015 |
30352 |
502.53 |
May 20 2015 |
16708 |
454.77 |
May 20 2015 |
23191 |
534.37 |
May 20 2015 |
30382 |
502.53 |
May 13 2015 |
23074 |
534.37 |
May 13 2015 |
16874 |
454.77 |
May 13 2015 |
30464 |
502.53 |
May 06 2015 |
16722 |
454.77 |
May 06 2015 |
22617 |
534.37 |
May 06 2015 |
30060 |
502.53 |
Apr 29 2015 |
22792 |
534.37 |
Apr 29 2015 |
16917 |
454.77 |
Apr 29 2015 |
30302 |
502.53 |
Apr 22 2015 |
16980 |
454.77 |
Apr 22 2015 |
22935 |
534.37 |
Apr 22 2015 |
30426 |
502.53 |
Apr 15 2015 |
22733 |
534.37 |
Apr 15 2015 |
16713 |
454.77 |
Apr 15 2015 |
30036 |
502.53 |
Apr 08 2015 |
16744 |
454.77 |
Apr 08 2015 |
23028 |
534.37 |
Apr 08 2015 |
30183 |
502.53 |
Apr 01 2015 |
23286 |
534.37 |
Apr 01 2015 |
16864 |
454.77 |
Apr 01 2015 |
30745 |
502.53 |
Mar 25 2015 |
23029 |
534.37 |
Mar 25 2015 |
16343 |
454.77 |
Mar 25 2015 |
29912 |
502.53 |
Mar 18 2015 |
22346 |
534.37 |
Mar 18 2015 |
15756 |
454.77 |
Mar 18 2015 |
28901 |
502.53 |
Mar 11 2015 |
16099 |
454.77 |
Mar 11 2015 |
22566 |
534.37 |
Mar 11 2015 |
29676 |
502.53 |
Mar 04 2015 |
22884 |
534.37 |
Mar 04 2015 |
16350 |
454.77 |
Mar 04 2015 |
30039 |
502.53 |
Feb 25 2015 |
16383 |
454.77 |
Feb 25 2015 |
22710 |
534.37 |
Feb 25 2015 |
30044 |
502.53 |
Feb 18 2015 |
16519 |
454.77 |
Feb 18 2015 |
22822 |
534.37 |
Feb 18 2015 |
30157 |
502.53 |
Feb 11 2015 |
16525 |
454.77 |
Feb 11 2015 |
22945 |
534.37 |
Feb 11 2015 |
30159 |
502.53 |
Feb 04 2015 |
22932 |
534.37 |
Feb 04 2015 |
16564 |
454.77 |
Feb 04 2015 |
30180 |
502.53 |
Jan 28 2015 |
22957 |
534.37 |
Jan 28 2015 |
16508 |
454.77 |
Jan 28 2015 |
30179 |
502.53 |
Jan 21 2015 |
22936 |
534.37 |
Jan 21 2015 |
16517 |
454.77 |
Jan 21 2015 |
30212 |
502.53 |
Jan 14 2015 |
16534 |
454.77 |
Jan 14 2015 |
22928 |
534.37 |
Jan 14 2015 |
30211 |
502.53 |
Jan 07 2015 |
16535 |
454.77 |
Jan 07 2015 |
22905 |
534.37 |
Jan 07 2015 |
30187 |
502.53 |
Dec 31 2014 |
22907 |
534.37 |
Dec 31 2014 |
16535 |
454.77 |
Dec 31 2014 |
30204 |
502.53 |
Dec 24 2014 |
16535 |
454.77 |
Dec 24 2014 |
22907 |
534.37 |
Dec 24 2014 |
30204 |
502.53 |
Dec 17 2014 |
22887 |
534.37 |
Dec 17 2014 |
16535 |
454.77 |
Dec 17 2014 |
30194 |
502.53 |
Dec 10 2014 |
22888 |
534.37 |
Dec 10 2014 |
16535 |
454.77 |
Dec 10 2014 |
30195 |
502.53 |
Dec 03 2014 |
22888 |
534.37 |
Dec 03 2014 |
16535 |
454.77 |
Dec 03 2014 |
30195 |
502.53 |
Nov 26 2014 |
16535 |
454.77 |
Nov 26 2014 |
22888 |
534.37 |
Nov 26 2014 |
30195 |
502.53 |
Nov 19 2014 |
22888 |
534.37 |
Nov 19 2014 |
16535 |
454.77 |
Nov 19 2014 |
30196 |
502.53 |
Nov 12 2014 |
22889 |
534.37 |
Nov 12 2014 |
16535 |
454.77 |
Nov 12 2014 |
30198 |
502.53 |
Nov 05 2014 |
16535 |
454.77 |
Nov 05 2014 |
22889 |
534.37 |
Nov 05 2014 |
30199 |
502.53 |
Oct 29 2014 |
16530 |
454.77 |
Oct 29 2014 |
22889 |
534.37 |
Oct 29 2014 |
30195 |
502.53 |
Oct 22 2014 |
22793 |
534.37 |
Oct 22 2014 |
16499 |
454.77 |
Oct 22 2014 |
30196 |
502.53 |
Oct 15 2014 |
16407 |
454.77 |
Oct 15 2014 |
22773 |
534.37 |
Oct 15 2014 |
30086 |
502.53 |
Oct 08 2014 |
16418 |
454.77 |
Oct 08 2014 |
22735 |
534.37 |
Oct 08 2014 |
30075 |
502.53 |
Oct 01 2014 |
22776 |
534.37 |
Oct 01 2014 |
16425 |
454.77 |
Oct 01 2014 |
30130 |
502.53 |
Sep 24 2014 |
22631 |
534.37 |
Sep 24 2014 |
16535 |
454.77 |
Sep 24 2014 |
30137 |
502.53 |
Sep 17 2014 |
16385 |
454.77 |
Sep 17 2014 |
22680 |
534.37 |
Sep 17 2014 |
30031 |
502.53 |
Sep 10 2014 |
23843 |
558.01 |
Sep 10 2014 |
15438 |
445.9 |
Sep 10 2014 |
32205 |
520.64 |
Sep 03 2014 |
23747 |
558.01 |
Sep 03 2014 |
15462 |
445.9 |
Sep 03 2014 |
32270 |
520.64 |
Aug 27 2014 |
23913 |
558.01 |
Aug 27 2014 |
15358 |
445.9 |
Aug 27 2014 |
32371 |
520.64 |
Aug 20 2014 |
15366 |
445.9 |
Aug 20 2014 |
23822 |
558.01 |
Aug 20 2014 |
32395 |
520.64 |
Aug 13 2014 |
23988 |
558.01 |
Aug 13 2014 |
15324 |
445.9 |
Aug 13 2014 |
32483 |
520.64 |
Aug 06 2014 |
24094 |
558.01 |
Aug 06 2014 |
15493 |
445.9 |
Aug 06 2014 |
32647 |
520.64 |
Jul 30 2014 |
15539 |
445.9 |
Jul 30 2014 |
24102 |
558.01 |
Jul 30 2014 |
32893 |
520.64 |