Apr 18 2024 |
6286 |
425 |
Apr 17 2024 |
6264 |
425 |
Apr 10 2024 |
6280 |
425 |
Apr 03 2024 |
6302 |
425 |
Mar 27 2024 |
6218 |
425 |
Mar 21 2024 |
6261 |
425 |
Mar 14 2024 |
6224 |
425 |
Mar 07 2024 |
6229 |
425 |
Feb 29 2024 |
6228 |
425 |
Feb 22 2024 |
6232 |
425 |
Feb 15 2024 |
6248 |
425 |
Feb 08 2024 |
6276 |
425 |
Feb 01 2024 |
4483 |
429.82 |
Jan 25 2024 |
4497 |
429.82 |
Jan 18 2024 |
4523 |
429.82 |
Jan 11 2024 |
4462 |
427.29 |
Jan 04 2024 |
4462 |
427.29 |
Dec 28 2023 |
4429 |
427.29 |
Dec 21 2023 |
4429 |
427.29 |
Dec 14 2023 |
4429 |
427.29 |
Dec 07 2023 |
4462 |
429.11 |
Nov 30 2023 |
3867 |
429.11 |
Nov 23 2023 |
3806 |
429.11 |
Nov 16 2023 |
3210 |
429.11 |
Nov 09 2023 |
3055 |
429.11 |
Nov 02 2023 |
3021 |
429.11 |
Oct 26 2023 |
2877 |
429.11 |
Oct 19 2023 |
2889 |
429.11 |
Oct 12 2023 |
2903 |
429.11 |
Oct 05 2023 |
2887 |
429.11 |
Sep 28 2023 |
2832 |
429.11 |
Sep 21 2023 |
2820 |
429.11 |
Sep 14 2023 |
2855 |
429.11 |
Sep 07 2023 |
2838 |
429.11 |
Aug 31 2023 |
2840 |
429.11 |
Aug 24 2023 |
2855 |
429.11 |
Aug 17 2023 |
2883 |
429.11 |
Aug 10 2023 |
2889 |
429.11 |
Aug 03 2023 |
2892 |
429.11 |
Jul 27 2023 |
2910 |
429.11 |
Jul 20 2023 |
2793 |
429.11 |
Jul 13 2023 |
2817 |
429.11 |
Jul 06 2023 |
2535 |
429.11 |
Jun 29 2023 |
2424 |
429.11 |
Jun 22 2023 |
2455 |
429.11 |
Jun 15 2023 |
2107 |
429.11 |
Jun 08 2023 |
2087 |
429.11 |
Jun 01 2023 |
2047 |
429.11 |
May 25 2023 |
1916 |
429.11 |
May 18 2023 |
1906 |
429.11 |
May 11 2023 |
1994 |
429.11 |
May 04 2023 |
1987 |
429.11 |
Apr 27 2023 |
2143 |
429.11 |
Apr 20 2023 |
2005 |
429.11 |
Apr 13 2023 |
2000 |
429.11 |
Apr 06 2023 |
2021 |
429.11 |
Mar 30 2023 |
1956 |
428.81 |
Mar 23 2023 |
2037 |
428.81 |
Mar 16 2023 |
2082 |
428.81 |
Mar 09 2023 |
2014 |
418.48 |
Mar 02 2023 |
2053 |
418.48 |
Feb 23 2023 |
2095 |
414.73 |
Feb 16 2023 |
2125 |
414.73 |
Feb 09 2023 |
2125 |
414.73 |
Feb 02 2023 |
2130 |
414.73 |
Jan 26 2023 |
2142 |
414.73 |
Jan 19 2023 |
1862 |
391.71 |
Jan 12 2023 |
1772 |
385.19 |
Jan 05 2023 |
1772 |
385.19 |
Dec 29 2022 |
1772 |
385.19 |
Dec 22 2022 |
1772 |
385.19 |
Dec 15 2022 |
1759 |
383.59 |
Dec 08 2022 |
1771 |
383.59 |
Dec 01 2022 |
1789 |
383.59 |
Nov 24 2022 |
1789 |
383.59 |
Nov 17 2022 |
1807 |
383.59 |
Nov 10 2022 |
1825 |
383.59 |
Nov 03 2022 |
1805 |
383.59 |
Oct 27 2022 |
1814 |
383.59 |
Oct 20 2022 |
1825 |
383.59 |
Oct 13 2022 |
1837 |
383.59 |
Oct 06 2022 |
1827 |
383.59 |
Sep 29 2022 |
1824 |
383.59 |
Sep 22 2022 |
1814 |
383.59 |
Sep 15 2022 |
1831 |
383.59 |
Sep 08 2022 |
1781 |
383.59 |
Sep 01 2022 |
1800 |
383.59 |
Aug 25 2022 |
1811 |
383.59 |
Aug 18 2022 |
1813 |
383.59 |
Aug 11 2022 |
1813 |
383.59 |
Aug 04 2022 |
1813 |
383.59 |
Jul 28 2022 |
1821 |
383.59 |
Jul 21 2022 |
1817 |
383.59 |
Jul 14 2022 |
1818 |
383.59 |
Jul 07 2022 |
1807 |
383.59 |
Jun 30 2022 |
1807 |
383.59 |
Jun 23 2022 |
1783 |
383.59 |
Jun 16 2022 |
1787 |
383.59 |
Jun 09 2022 |
1366 |
381.6 |
Jun 09 2022 |
8004 |
469.29 |
Jun 02 2022 |
1234 |
381.6 |
Jun 02 2022 |
7995 |
469.29 |
May 26 2022 |
1232 |
381.6 |
May 26 2022 |
7941 |
469.29 |
May 19 2022 |
1229 |
381.6 |
May 19 2022 |
7900 |
469.29 |
May 12 2022 |
1229 |
381.6 |
May 12 2022 |
7879 |
469.29 |
May 05 2022 |
1177 |
381.6 |
Apr 28 2022 |
1177 |
381.6 |
Apr 21 2022 |
1154 |
381.6 |
Apr 14 2022 |
1123 |
381.6 |
Apr 07 2022 |
1123 |
381.6 |
Mar 31 2022 |
1123 |
381.6 |
Mar 24 2022 |
1101 |
381.6 |
Mar 17 2022 |
1094 |
381.6 |
Mar 10 2022 |
1114 |
381.6 |
Mar 03 2022 |
1121 |
381.6 |
Feb 24 2022 |
1041 |
375.02 |
Feb 17 2022 |
1023 |
375.02 |
Feb 10 2022 |
1023 |
375.02 |
Feb 03 2022 |
1044 |
375.02 |
Jan 27 2022 |
1052 |
375.02 |
Jan 20 2022 |
1056 |
375.02 |
Jan 13 2022 |
1056 |
375.02 |
Jan 06 2022 |
1068 |
375.02 |
Dec 30 2021 |
1070 |
375.02 |
Dec 23 2021 |
1070 |
375.02 |
Dec 16 2021 |
1070 |
375.02 |
Dec 09 2021 |
1078 |
375.02 |
Dec 02 2021 |
1087 |
375.02 |
Nov 25 2021 |
1087 |
375.02 |
Nov 18 2021 |
1094 |
375.02 |
Nov 11 2021 |
1104 |
375.02 |
Nov 04 2021 |
1104 |
375.02 |
Oct 28 2021 |
1111 |
375.02 |
Oct 21 2021 |
1118 |
375.02 |
Oct 14 2021 |
1131 |
375.02 |
Oct 07 2021 |
1148 |
375.02 |
Sep 30 2021 |
1168 |
375.02 |
Sep 23 2021 |
1208 |
375.02 |
Sep 16 2021 |
1327 |
375.02 |
Sep 09 2021 |
1387 |
375.02 |
Sep 02 2021 |
1402 |
375.02 |
Aug 26 2021 |
1405 |
375.02 |
Aug 19 2021 |
1439 |
375.02 |
Aug 12 2021 |
1471 |
375.02 |
Aug 05 2021 |
1478 |
375.02 |
Jul 29 2021 |
1535 |
375.02 |
Jul 22 2021 |
1598 |
375.02 |
Jul 15 2021 |
1635 |
375.02 |
Jul 08 2021 |
1663 |
375.02 |
Jul 01 2021 |
1689 |
375.02 |
Jun 24 2021 |
1703 |
375.02 |
Jun 01 2021 |
1783 |
375.02 |
May 01 2021 |
1851 |
372.46 |
Apr 01 2021 |
2018 |
372.46 |
Mar 01 2021 |
2186 |
367.72 |
Feb 01 2021 |
2144 |
366.77 |
Jan 01 2021 |
2236 |
372.46 |
Dec 01 2020 |
2545 |
403.91 |
Nov 01 2020 |
2458 |
383.04 |
Oct 01 2020 |
3167 |
413.64 |
Sep 01 2020 |
3304 |
414.18 |
Aug 01 2020 |
3144 |
410.15 |
Jul 01 2020 |
3636 |
411.69 |
Apr 01 2020 |
4718 |
411.69 |
Mar 01 2020 |
4792 |
411.69 |
Feb 01 2020 |
4787 |
411.28 |
Jan 01 2020 |
4605 |
405.94 |
Dec 01 2019 |
4514 |
403.27 |
Nov 01 2019 |
4597 |
407.28 |
Oct 01 2019 |
4644 |
412.78 |
Sep 01 2019 |
8046 |
396.07 |
Aug 01 2019 |
8101 |
396.07 |
Jul 01 2019 |
8146 |
396.07 |
Jun 01 2019 |
8059 |
396.07 |
May 01 2019 |
7820 |
396.07 |
Apr 01 2019 |
7926 |
396.07 |
Mar 01 2019 |
7785 |
396.07 |
Feb 01 2019 |
7719 |
396.07 |
Jan 01 2019 |
6231 |
396.07 |
Dec 01 2018 |
7690 |
396.07 |
Nov 01 2018 |
6220 |
396.07 |
Oct 01 2018 |
2137 |
379.18 |
Sep 01 2018 |
1920 |
379.18 |
Aug 01 2018 |
1872 |
379.18 |
Jul 01 2018 |
1674 |
379.18 |
Jun 01 2018 |
1232 |
379.18 |
May 01 2018 |
2691 |
345.39 |
Apr 01 2018 |
2000 |
345.39 |
Mar 01 2018 |
1708 |
345.39 |
Feb 01 2018 |
1679 |
345.39 |
Dec 01 2017 |
1624 |
345.39 |
Nov 01 2017 |
1612 |
345.39 |
Oct 01 2017 |
1612 |
345.39 |
Sep 01 2017 |
1465 |
345.39 |
Aug 01 2017 |
1448 |
345.39 |
Jul 01 2017 |
1364 |
345.39 |
Jun 01 2017 |
1339 |
345.39 |
May 01 2017 |
1360 |
345.39 |
Apr 01 2017 |
1227 |
345.39 |
Mar 01 2017 |
1133 |
345.39 |
Feb 01 2017 |
1089 |
345.39 |
Nov 01 2016 |
1085 |
345.39 |
Jun 11 2014 |
11892 |
525.76 |
Jun 11 2014 |
33831 |
525.76 |
Jun 04 2014 |
12096 |
525.76 |
Jun 04 2014 |
34163 |
525.76 |
May 28 2014 |
12213 |
525.76 |
May 28 2014 |
33959 |
525.76 |
May 21 2014 |
12249 |
525.76 |
May 21 2014 |
34103 |
525.76 |
May 14 2014 |
12508 |
525.76 |
May 14 2014 |
34262 |
525.76 |
May 07 2014 |
11865 |
525.76 |
May 07 2014 |
33767 |
525.76 |
Apr 30 2014 |
12421 |
525.76 |
Apr 30 2014 |
34539 |
525.76 |
Apr 23 2014 |
12801 |
525.76 |
Apr 23 2014 |
35029 |
525.76 |
Apr 16 2014 |
12538 |
525.76 |
Apr 16 2014 |
34769 |
525.76 |
Apr 09 2014 |
12578 |
525.76 |
Apr 09 2014 |
35335 |
525.76 |
Apr 02 2014 |
12245 |
525.76 |
Apr 02 2014 |
34712 |
525.76 |
Mar 26 2014 |
12249 |
525.76 |
Mar 26 2014 |
34632 |
525.76 |
Mar 19 2014 |
12331 |
525.76 |
Mar 19 2014 |
34594 |
525.76 |
Mar 12 2014 |
12326 |
525.76 |
Mar 12 2014 |
34618 |
525.76 |
Mar 05 2014 |
12183 |
525.76 |
Mar 05 2014 |
34336 |
525.76 |
Feb 26 2014 |
12299 |
525.76 |
Feb 26 2014 |
34243 |
525.76 |
Feb 19 2014 |
12380 |
525.76 |
Feb 19 2014 |
34244 |
525.76 |
Feb 12 2014 |
12528 |
525.76 |
Feb 12 2014 |
34151 |
525.76 |
Feb 05 2014 |
12470 |
525.76 |
Feb 05 2014 |
34288 |
525.76 |
Jan 29 2014 |
12470 |
525.76 |
Jan 29 2014 |
34286 |
525.76 |
Jan 22 2014 |
12490 |
525.76 |
Jan 22 2014 |
34106 |
525.76 |
Jan 15 2014 |
12490 |
525.76 |
Jan 15 2014 |
34186 |
525.76 |
Jan 08 2014 |
12490 |
525.76 |
Jan 08 2014 |
34099 |
525.76 |
Jan 01 2014 |
12490 |
525.76 |
Jan 01 2014 |
34104 |
525.76 |
Dec 25 2013 |
12559 |
525.76 |
Dec 25 2013 |
34121 |
525.76 |
Dec 18 2013 |
12559 |
525.76 |
Dec 18 2013 |
34121 |
525.76 |
Dec 11 2013 |
12560 |
525.76 |
Dec 11 2013 |
34122 |
525.76 |
Dec 04 2013 |
12560 |
525.76 |
Dec 04 2013 |
34125 |
525.76 |
Nov 27 2013 |
12560 |
525.76 |
Nov 27 2013 |
34125 |
525.76 |
Nov 20 2013 |
12561 |
525.76 |
Nov 20 2013 |
34126 |
525.76 |
Nov 13 2013 |
12561 |
525.76 |
Nov 13 2013 |
34127 |
525.76 |
Nov 06 2013 |
12561 |
525.76 |
Nov 06 2013 |
34128 |
525.76 |
Oct 30 2013 |
12561 |
525.76 |
Oct 30 2013 |
34126 |
525.76 |
Oct 23 2013 |
12561 |
525.76 |
Oct 23 2013 |
34123 |
525.76 |
Oct 16 2013 |
12443 |
525.76 |
Oct 16 2013 |
34044 |
525.76 |
Oct 09 2013 |
12281 |
525.76 |
Oct 09 2013 |
33704 |
525.76 |
Oct 02 2013 |
12388 |
525.76 |
Oct 02 2013 |
33812 |
525.76 |
Sep 25 2013 |
12357 |
525.76 |
Sep 25 2013 |
33774 |
525.76 |
Sep 18 2013 |
12230 |
525.76 |
Sep 18 2013 |
33450 |
525.76 |
Sep 11 2013 |
12107 |
525.76 |
Sep 11 2013 |
33219 |
525.76 |
Sep 04 2013 |
12241 |
525.76 |
Sep 04 2013 |
33378 |
525.76 |
Aug 28 2013 |
12510 |
525.76 |
Aug 28 2013 |
33215 |
525.76 |
Aug 21 2013 |
12511 |
525.76 |
Aug 21 2013 |
33433 |
525.76 |
Aug 14 2013 |
11940 |
525.76 |
Aug 14 2013 |
33144 |
525.76 |
Aug 07 2013 |
12093 |
525.76 |
Aug 07 2013 |
33390 |
525.76 |
Jul 31 2013 |
12187 |
525.76 |
Jul 31 2013 |
33891 |
525.76 |
Jul 24 2013 |
12219 |
525.76 |
Jul 24 2013 |
34081 |
525.76 |
Jul 17 2013 |
12157 |
525.76 |
Jul 17 2013 |
34222 |
525.76 |
Jul 10 2013 |
12460 |
525.76 |
Jul 10 2013 |
34568 |
525.76 |
Jul 03 2013 |
12319 |
525.76 |
Jul 03 2013 |
34561 |
525.76 |
Jun 26 2013 |
12165 |
525.76 |
Jun 26 2013 |
34758 |
525.76 |
Jun 19 2013 |
12003 |
525.76 |
Jun 19 2013 |
34763 |
525.76 |
Jul 01 2010 |
9484 |
605.46 |
Jul 01 2010 |
14377 |
605.46 |
Jun 15 2010 |
9101 |
605.46 |
Jun 15 2010 |
13743 |
605.46 |
Jun 01 2010 |
8376 |
605.46 |
Jun 01 2010 |
12843 |
605.46 |
May 27 2010 |
7710 |
605.46 |
May 27 2010 |
12004 |
605.46 |
May 15 2010 |
7789 |
605.46 |
May 15 2010 |
12134 |
605.46 |
Apr 30 2010 |
11571 |
605.46 |
Apr 15 2010 |
7159 |
605.46 |
Apr 15 2010 |
11088 |
605.46 |
Apr 02 2010 |
6013 |
605.46 |
Apr 02 2010 |
9568 |
605.46 |
Aug 30 2009 |
3671 |
605.46 |
Aug 30 2009 |
5756 |
605.46 |
Aug 15 2009 |
3907 |
605.46 |
Aug 15 2009 |
5821 |
605.46 |