| Sep 09 2016 |
25608 |
650.68 |
| Sep 09 2016 |
33633 |
650.68 |
| Sep 02 2016 |
25781 |
650.68 |
| Sep 02 2016 |
33777 |
650.68 |
| Aug 26 2016 |
25852 |
650.68 |
| Aug 26 2016 |
33595 |
650.68 |
| Aug 19 2016 |
25897 |
650.68 |
| Aug 19 2016 |
33588 |
650.68 |
| Aug 12 2016 |
26253 |
650.68 |
| Aug 12 2016 |
36298 |
650.68 |
| Aug 05 2016 |
26064 |
650.68 |
| Aug 05 2016 |
36451 |
650.68 |
| Jul 29 2016 |
25303 |
604.54 |
| Jul 29 2016 |
35421 |
604.54 |
| Jul 22 2016 |
25560 |
604.54 |
| Jul 22 2016 |
35669 |
604.54 |
| Jun 22 2016 |
25837 |
604.54 |
| Jun 22 2016 |
36756 |
604.54 |
| Jun 15 2016 |
25899 |
604.54 |
| Jun 15 2016 |
37207 |
604.54 |
| Jun 08 2016 |
26092 |
604.54 |
| Jun 08 2016 |
37399 |
604.54 |
| Jun 01 2016 |
26135 |
604.54 |
| Jun 01 2016 |
37675 |
604.54 |
| May 25 2016 |
26012 |
604.54 |
| May 25 2016 |
37429 |
604.54 |
| May 18 2016 |
26260 |
604.54 |
| May 18 2016 |
37784 |
604.54 |
| May 11 2016 |
26143 |
604.54 |
| May 11 2016 |
37831 |
604.54 |
| May 04 2016 |
26247 |
614.12 |
| May 04 2016 |
38081 |
614.12 |
| Apr 27 2016 |
26700 |
614.12 |
| Apr 27 2016 |
38591 |
614.12 |
| Apr 20 2016 |
26737 |
614.12 |
| Apr 20 2016 |
38538 |
614.12 |
| Apr 13 2016 |
26492 |
614.12 |
| Apr 13 2016 |
38575 |
614.12 |
| Apr 06 2016 |
26737 |
614.12 |
| Apr 06 2016 |
39106 |
614.12 |
| Mar 30 2016 |
26617 |
614.12 |
| Mar 30 2016 |
38890 |
614.12 |
| Mar 23 2016 |
26519 |
614.12 |
| Mar 23 2016 |
38999 |
614.12 |
| Mar 16 2016 |
26526 |
614.12 |
| Mar 16 2016 |
39089 |
614.12 |
| Mar 09 2016 |
26336 |
614.12 |
| Mar 09 2016 |
39068 |
614.12 |
| Mar 02 2016 |
26232 |
614.12 |
| Mar 02 2016 |
38590 |
614.12 |
| Feb 24 2016 |
26091 |
614.12 |
| Feb 24 2016 |
38388 |
614.12 |
| Feb 17 2016 |
26231 |
614.12 |
| Feb 17 2016 |
38769 |
614.12 |
| Feb 10 2016 |
26078 |
614.12 |
| Feb 10 2016 |
38511 |
614.12 |
| Feb 03 2016 |
26067 |
614.12 |
| Feb 03 2016 |
38467 |
614.12 |
| Jan 27 2016 |
25952 |
614.12 |
| Jan 27 2016 |
38381 |
614.12 |
| Jan 20 2016 |
26009 |
614.12 |
| Jan 20 2016 |
38398 |
614.12 |
| Jan 13 2016 |
26068 |
614.12 |
| Jan 13 2016 |
38458 |
614.12 |
| Jan 06 2016 |
26090 |
614.12 |
| Jan 06 2016 |
38478 |
614.12 |
| Dec 30 2015 |
26076 |
614.12 |
| Dec 30 2015 |
38460 |
614.12 |
| Dec 23 2015 |
26075 |
614.12 |
| Dec 23 2015 |
38457 |
614.12 |
| Dec 16 2015 |
26075 |
614.12 |
| Dec 16 2015 |
38458 |
614.12 |
| Dec 09 2015 |
26086 |
614.12 |
| Dec 09 2015 |
38465 |
614.12 |
| Dec 02 2015 |
26088 |
614.12 |
| Dec 02 2015 |
38467 |
614.12 |
| Nov 25 2015 |
26089 |
614.12 |
| Nov 25 2015 |
38469 |
614.12 |
| Nov 18 2015 |
26089 |
614.12 |
| Nov 18 2015 |
38468 |
614.12 |
| Nov 11 2015 |
26089 |
614.12 |
| Nov 11 2015 |
38446 |
614.12 |
| Nov 04 2015 |
26089 |
614.12 |
| Nov 04 2015 |
38446 |
614.12 |
| Oct 28 2015 |
26052 |
614.12 |
| Oct 28 2015 |
38385 |
614.12 |
| Oct 21 2015 |
26087 |
614.12 |
| Oct 21 2015 |
38339 |
614.12 |
| Oct 14 2015 |
25969 |
614.12 |
| Oct 14 2015 |
38203 |
614.12 |
| Oct 07 2015 |
25882 |
614.12 |
| Oct 07 2015 |
38198 |
614.12 |
| Sep 30 2015 |
25883 |
614.12 |
| Sep 30 2015 |
38229 |
614.12 |
| Sep 23 2015 |
25849 |
614.12 |
| Sep 23 2015 |
38237 |
614.12 |
| Sep 16 2015 |
25804 |
614.12 |
| Sep 16 2015 |
38026 |
614.12 |
| Sep 09 2015 |
25288 |
595.84 |
| Sep 09 2015 |
37211 |
595.84 |
| Sep 02 2015 |
25033 |
595.84 |
| Sep 02 2015 |
37157 |
595.84 |
| Aug 26 2015 |
25278 |
595.84 |
| Aug 26 2015 |
37340 |
595.84 |
| Aug 19 2015 |
26231 |
633.28 |
| Aug 19 2015 |
38955 |
633.28 |
| Aug 12 2015 |
26390 |
633.28 |
| Aug 12 2015 |
39139 |
633.28 |
| Aug 05 2015 |
26254 |
633.28 |
| Aug 05 2015 |
39044 |
633.28 |
| Jul 29 2015 |
26476 |
633.28 |
| Jul 29 2015 |
39303 |
633.28 |
| Jul 22 2015 |
26385 |
633.28 |
| Jul 22 2015 |
39395 |
633.28 |
| Jul 15 2015 |
26513 |
633.28 |
| Jul 15 2015 |
39652 |
633.28 |
| Jul 08 2015 |
26549 |
633.28 |
| Jul 08 2015 |
39752 |
633.28 |
| Jul 01 2015 |
26715 |
633.28 |
| Jul 01 2015 |
39946 |
633.28 |
| Jun 24 2015 |
26794 |
633.28 |
| Jun 24 2015 |
40029 |
633.28 |
| Jun 17 2015 |
26877 |
633.28 |
| Jun 17 2015 |
39928 |
633.28 |
| Jun 10 2015 |
26881 |
633.28 |
| Jun 10 2015 |
40141 |
633.28 |
| Jun 03 2015 |
26918 |
633.28 |
| Jun 03 2015 |
40403 |
633.28 |
| May 27 2015 |
26850 |
633.28 |
| May 27 2015 |
39984 |
633.28 |
| May 20 2015 |
26984 |
633.28 |
| May 20 2015 |
40116 |
633.28 |
| May 13 2015 |
26898 |
633.28 |
| May 13 2015 |
40303 |
633.28 |
| Apr 29 2015 |
26200 |
620.78 |
| Apr 29 2015 |
39630 |
620.78 |
| Apr 22 2015 |
26382 |
620.78 |
| Apr 22 2015 |
39911 |
620.78 |
| Apr 15 2015 |
26138 |
620.78 |
| Apr 15 2015 |
39197 |
620.78 |
| Apr 08 2015 |
26511 |
620.78 |
| Apr 08 2015 |
39422 |
620.78 |
| Apr 01 2015 |
26987 |
630.08 |
| Apr 01 2015 |
40556 |
630.08 |
| Mar 25 2015 |
26709 |
632.31 |
| Mar 25 2015 |
39503 |
632.31 |
| Mar 18 2015 |
25754 |
632.31 |
| Mar 18 2015 |
37760 |
632.31 |
| Mar 11 2015 |
26040 |
632.31 |
| Mar 11 2015 |
38756 |
632.31 |
| Mar 04 2015 |
26411 |
632.31 |
| Mar 04 2015 |
39233 |
632.31 |
| Feb 25 2015 |
26548 |
591.18 |
| Feb 25 2015 |
26191 |
632.31 |
| Feb 25 2015 |
38792 |
615.86 |
| Feb 18 2015 |
26783 |
591.18 |
| Feb 18 2015 |
26339 |
632.31 |
| Feb 18 2015 |
38899 |
615.86 |
| Feb 11 2015 |
26771 |
591.18 |
| Feb 11 2015 |
26479 |
632.31 |
| Feb 11 2015 |
38917 |
615.86 |
| Feb 04 2015 |
26433 |
632.31 |
| Feb 04 2015 |
26846 |
591.18 |
| Feb 04 2015 |
38914 |
615.86 |
| Jan 28 2015 |
26455 |
632.31 |
| Jan 28 2015 |
26813 |
591.18 |
| Jan 28 2015 |
38885 |
615.86 |
| Jan 21 2015 |
26425 |
632.31 |
| Jan 21 2015 |
26861 |
591.18 |
| Jan 21 2015 |
38939 |
615.86 |
| Jan 14 2015 |
26874 |
591.18 |
| Jan 14 2015 |
26406 |
632.31 |
| Jan 14 2015 |
38919 |
615.86 |
| Jan 07 2015 |
26873 |
591.18 |
| Jan 07 2015 |
26403 |
632.31 |
| Jan 07 2015 |
38913 |
615.86 |
| Dec 31 2014 |
26406 |
632.31 |
| Dec 31 2014 |
26873 |
591.18 |
| Dec 31 2014 |
38945 |
615.86 |
| Dec 24 2014 |
26873 |
591.18 |
| Dec 24 2014 |
26406 |
632.31 |
| Dec 24 2014 |
38945 |
615.86 |
| Dec 17 2014 |
26383 |
632.31 |
| Dec 17 2014 |
26873 |
591.18 |
| Dec 17 2014 |
38932 |
615.86 |
| Dec 10 2014 |
26384 |
632.31 |
| Dec 10 2014 |
26873 |
591.18 |
| Dec 10 2014 |
38933 |
615.86 |
| Dec 03 2014 |
26384 |
632.31 |
| Dec 03 2014 |
26873 |
591.18 |
| Dec 03 2014 |
38933 |
615.86 |
| Nov 26 2014 |
26873 |
591.18 |
| Nov 26 2014 |
26384 |
632.31 |
| Nov 26 2014 |
38933 |
615.86 |
| Nov 19 2014 |
26384 |
632.31 |
| Nov 19 2014 |
26873 |
591.18 |
| Nov 19 2014 |
38932 |
615.86 |
| Nov 12 2014 |
26385 |
632.31 |
| Nov 12 2014 |
26873 |
591.18 |
| Nov 12 2014 |
38935 |
615.86 |
| Nov 05 2014 |
26873 |
591.18 |
| Nov 05 2014 |
26385 |
632.31 |
| Nov 05 2014 |
38937 |
615.86 |
| Oct 29 2014 |
26864 |
591.18 |
| Oct 29 2014 |
26385 |
632.31 |
| Oct 29 2014 |
38930 |
615.86 |
| Oct 22 2014 |
26270 |
632.31 |
| Oct 22 2014 |
26791 |
591.18 |
| Oct 22 2014 |
38924 |
615.86 |
| Oct 15 2014 |
26627 |
591.18 |
| Oct 15 2014 |
26250 |
632.31 |
| Oct 15 2014 |
38772 |
615.86 |
| Oct 08 2014 |
26650 |
591.18 |
| Oct 08 2014 |
26203 |
632.31 |
| Oct 08 2014 |
38737 |
615.86 |
| Oct 01 2014 |
26252 |
632.31 |
| Oct 01 2014 |
26658 |
591.18 |
| Oct 01 2014 |
38816 |
615.86 |
| Sep 24 2014 |
26078 |
632.31 |
| Sep 24 2014 |
26750 |
591.18 |
| Sep 24 2014 |
38768 |
615.86 |
| Sep 17 2014 |
26492 |
591.18 |
| Sep 17 2014 |
26118 |
632.31 |
| Sep 17 2014 |
38616 |
615.86 |
| Sep 10 2014 |
25879 |
632.31 |
| Sep 10 2014 |
26478 |
591.18 |
| Sep 10 2014 |
38674 |
615.86 |
| Sep 03 2014 |
25759 |
632.31 |
| Sep 03 2014 |
26563 |
591.18 |
| Sep 03 2014 |
38702 |
615.86 |
| Aug 27 2014 |
25923 |
632.31 |
| Aug 27 2014 |
26428 |
591.18 |
| Aug 27 2014 |
38800 |
615.86 |
| Aug 20 2014 |
26364 |
591.18 |
| Aug 20 2014 |
25835 |
632.31 |
| Aug 20 2014 |
38836 |
615.86 |
| Aug 13 2014 |
26022 |
632.31 |
| Aug 13 2014 |
26282 |
591.18 |
| Aug 13 2014 |
38996 |
615.86 |
| Aug 06 2014 |
26153 |
632.31 |
| Aug 06 2014 |
26547 |
591.18 |
| Aug 06 2014 |
39192 |
615.86 |
| Jul 30 2014 |
26628 |
591.18 |
| Jul 30 2014 |
26184 |
632.31 |
| Jul 30 2014 |
39485 |
615.86 |
| Jul 23 2014 |
25839 |
632.31 |
| Jul 23 2014 |
26412 |
591.18 |
| Jul 23 2014 |
39147 |
615.86 |
| Jul 16 2014 |
25791 |
632.31 |
| Jul 16 2014 |
26658 |
591.18 |
| Jul 16 2014 |
39147 |
615.86 |
| Jul 09 2014 |
26010 |
632.31 |
| Jul 09 2014 |
26792 |
591.18 |
| Jul 09 2014 |
39279 |
615.86 |
| Jul 02 2014 |
26234 |
632.31 |
| Jul 02 2014 |
26891 |
591.18 |
| Jul 02 2014 |
39583 |
615.86 |
| Jun 25 2014 |
26478 |
632.31 |
| Jun 25 2014 |
27020 |
591.18 |
| Jun 25 2014 |
39847 |
615.86 |
| Jun 18 2014 |
26646 |
632.31 |
| Jun 18 2014 |
27093 |
591.18 |
| Jun 18 2014 |
39845 |
615.86 |
| Jun 11 2014 |
26843 |
591.18 |
| Jun 11 2014 |
26587 |
632.31 |
| Jun 11 2014 |
39980 |
615.86 |
| Jun 04 2014 |
27072 |
632.31 |
| Jun 04 2014 |
27141 |
591.18 |
| Jun 04 2014 |
40388 |
615.86 |
| May 28 2014 |
26922 |
632.31 |
| May 28 2014 |
26838 |
591.18 |
| May 28 2014 |
40121 |
615.86 |
| May 21 2014 |
26931 |
591.18 |
| May 21 2014 |
26963 |
632.31 |
| May 21 2014 |
40351 |
615.86 |
| May 14 2014 |
27107 |
591.18 |
| May 14 2014 |
27152 |
632.31 |
| May 14 2014 |
40576 |
615.86 |
| May 07 2014 |
26678 |
638.08 |
| May 07 2014 |
26408 |
591.18 |
| May 07 2014 |
39947 |
614.63 |
| Apr 30 2014 |
27155 |
591.18 |
| Apr 30 2014 |
27577 |
638.08 |
| Apr 30 2014 |
40857 |
614.63 |
| Apr 23 2014 |
27745 |
591.18 |
| Apr 23 2014 |
27937 |
638.08 |
| Apr 23 2014 |
41479 |
614.63 |
| Apr 16 2014 |
27656 |
591.18 |
| Apr 16 2014 |
40101 |
591.18 |
| Apr 09 2014 |
28667 |
591.18 |
| Apr 09 2014 |
40832 |
591.18 |
| Apr 02 2014 |
28651 |
591.18 |
| Apr 02 2014 |
40093 |
591.18 |
| Mar 26 2014 |
28049 |
591.18 |
| Mar 26 2014 |
39962 |
591.18 |
| Mar 19 2014 |
27983 |
591.18 |
| Mar 19 2014 |
39960 |
591.18 |
| Mar 12 2014 |
27908 |
591.18 |
| Mar 12 2014 |
39923 |
591.18 |
