| Jul 20 2023 |
1731 |
343.95 |
| Jul 20 2023 |
2459 |
343.95 |
| Jul 13 2023 |
1759 |
343.95 |
| Jul 13 2023 |
2484 |
343.95 |
| Jul 06 2023 |
1772 |
343.95 |
| Jul 06 2023 |
2465 |
343.95 |
| Jun 29 2023 |
1788 |
343.95 |
| Jun 29 2023 |
2466 |
343.95 |
| Jun 22 2023 |
1807 |
343.95 |
| Jun 22 2023 |
2477 |
343.95 |
| Jun 15 2023 |
1874 |
343.95 |
| Jun 15 2023 |
2455 |
343.95 |
| Jun 08 2023 |
1879 |
343.95 |
| Jun 08 2023 |
2495 |
343.95 |
| Jun 01 2023 |
1854 |
343.95 |
| Jun 01 2023 |
2477 |
343.95 |
| May 25 2023 |
1855 |
343.95 |
| May 25 2023 |
2464 |
343.95 |
| May 18 2023 |
1824 |
343.95 |
| May 18 2023 |
2402 |
343.95 |
| May 11 2023 |
1797 |
343.95 |
| May 11 2023 |
2403 |
343.95 |
| May 04 2023 |
1755 |
343.95 |
| May 04 2023 |
2290 |
343.95 |
| Apr 27 2023 |
1771 |
343.95 |
| Apr 27 2023 |
2355 |
343.95 |
| Apr 20 2023 |
1775 |
343.95 |
| Apr 20 2023 |
2334 |
343.95 |
| Apr 13 2023 |
1763 |
343.95 |
| Apr 13 2023 |
2341 |
343.95 |
| Apr 06 2023 |
1769 |
343.95 |
| Apr 06 2023 |
2295 |
343.95 |
| Mar 30 2023 |
1760 |
343.95 |
| Mar 30 2023 |
2214 |
343.95 |
| Mar 23 2023 |
1777 |
343.95 |
| Mar 23 2023 |
2222 |
343.95 |
| Mar 16 2023 |
1758 |
343.95 |
| Mar 16 2023 |
2210 |
343.95 |
| Mar 09 2023 |
1757 |
343.95 |
| Mar 09 2023 |
2181 |
343.95 |
| Mar 02 2023 |
1747 |
343.95 |
| Mar 02 2023 |
2178 |
343.95 |
| Feb 23 2023 |
1744 |
343.95 |
| Feb 23 2023 |
2167 |
343.95 |
| Feb 16 2023 |
1737 |
343.95 |
| Feb 16 2023 |
2182 |
343.95 |
| Feb 09 2023 |
1737 |
343.95 |
| Feb 09 2023 |
2136 |
343.95 |
| Feb 02 2023 |
1727 |
343.95 |
| Feb 02 2023 |
2122 |
343.95 |
| Jan 26 2023 |
1722 |
343.95 |
| Jan 26 2023 |
2112 |
343.95 |
| Jan 19 2023 |
1719 |
343.95 |
| Jan 19 2023 |
2104 |
343.95 |
| Jan 12 2023 |
1717 |
343.95 |
| Jan 12 2023 |
2102 |
343.95 |
| Jan 05 2023 |
1717 |
343.95 |
| Jan 05 2023 |
2107 |
343.95 |
| Dec 29 2022 |
1718 |
343.95 |
| Dec 29 2022 |
2108 |
343.95 |
| Dec 22 2022 |
1718 |
343.95 |
| Dec 22 2022 |
2108 |
343.95 |
| Dec 15 2022 |
1718 |
343.95 |
| Dec 15 2022 |
2112 |
343.95 |
| Dec 08 2022 |
1719 |
343.95 |
| Dec 08 2022 |
2114 |
343.95 |
| Dec 01 2022 |
1719 |
343.95 |
| Dec 01 2022 |
2114 |
343.95 |
| Nov 24 2022 |
1719 |
343.95 |
| Nov 24 2022 |
2114 |
343.95 |
| Nov 17 2022 |
1718 |
343.95 |
| Nov 17 2022 |
2114 |
343.95 |
| Nov 10 2022 |
1719 |
343.95 |
| Nov 10 2022 |
2114 |
343.95 |
| Nov 03 2022 |
1724 |
343.95 |
| Nov 03 2022 |
2115 |
343.95 |
| Oct 27 2022 |
1723 |
343.95 |
| Oct 27 2022 |
2117 |
343.95 |
| Oct 20 2022 |
1723 |
343.95 |
| Oct 20 2022 |
2128 |
343.95 |
| Oct 13 2022 |
1723 |
343.95 |
| Oct 13 2022 |
2123 |
343.95 |
| Oct 06 2022 |
1723 |
343.95 |
| Oct 06 2022 |
2108 |
343.95 |
| Sep 29 2022 |
1719 |
343.95 |
| Sep 29 2022 |
2100 |
343.95 |
| Sep 22 2022 |
1718 |
343.95 |
| Sep 22 2022 |
2098 |
343.95 |
| Sep 15 2022 |
1717 |
343.95 |
| Sep 15 2022 |
2097 |
343.95 |
| Sep 08 2022 |
1703 |
343.95 |
| Sep 08 2022 |
2079 |
343.95 |
| Sep 01 2022 |
1671 |
343.95 |
| Sep 01 2022 |
2078 |
343.95 |
| Aug 25 2022 |
1655 |
343.95 |
| Aug 25 2022 |
2071 |
343.95 |
| Aug 18 2022 |
1667 |
343.95 |
| Aug 18 2022 |
2086 |
343.95 |
| Aug 11 2022 |
1662 |
343.95 |
| Aug 11 2022 |
2014 |
343.95 |
| Aug 04 2022 |
1659 |
343.95 |
| Aug 04 2022 |
1998 |
343.95 |
| Jul 28 2022 |
1643 |
343.95 |
| Jul 28 2022 |
1990 |
343.95 |
| Jul 21 2022 |
1633 |
343.95 |
| Jul 21 2022 |
1988 |
343.95 |
| Jul 14 2022 |
1630 |
343.95 |
| Jul 14 2022 |
2005 |
343.95 |
| Jul 07 2022 |
1618 |
343.95 |
| Jul 07 2022 |
1966 |
343.95 |
| Jun 30 2022 |
1621 |
343.95 |
| Jun 30 2022 |
1964 |
343.95 |
| Jun 23 2022 |
1624 |
343.95 |
| Jun 23 2022 |
1963 |
343.95 |
| Jun 16 2022 |
1642 |
343.95 |
| Jun 16 2022 |
1970 |
343.95 |
| Jun 09 2022 |
1632 |
343.95 |
| Jun 09 2022 |
2001 |
343.95 |
| Jun 02 2022 |
1630 |
343.95 |
| Jun 02 2022 |
1993 |
343.95 |
| May 26 2022 |
1627 |
343.95 |
| May 26 2022 |
1991 |
343.95 |
| May 19 2022 |
1590 |
343.95 |
| May 19 2022 |
1984 |
343.95 |
| May 12 2022 |
1591 |
343.95 |
| May 12 2022 |
1969 |
343.95 |
| May 05 2022 |
1583 |
343.95 |
| May 05 2022 |
1808 |
343.95 |
| Apr 28 2022 |
1585 |
343.95 |
| Apr 28 2022 |
1938 |
343.95 |
| Apr 21 2022 |
1542 |
343.95 |
| Apr 21 2022 |
1821 |
343.95 |
| Apr 14 2022 |
1530 |
343.95 |
| Apr 14 2022 |
1821 |
343.95 |
| Apr 07 2022 |
1531 |
343.95 |
| Apr 07 2022 |
1829 |
343.95 |
| Mar 31 2022 |
1534 |
343.95 |
| Mar 31 2022 |
1787 |
343.95 |
| Mar 24 2022 |
1531 |
343.95 |
| Mar 24 2022 |
1791 |
343.95 |
| Mar 17 2022 |
1525 |
343.95 |
| Mar 17 2022 |
1793 |
343.95 |
| Mar 10 2022 |
1514 |
343.95 |
| Mar 10 2022 |
1765 |
343.95 |
| Mar 03 2022 |
1472 |
343.95 |
| Mar 03 2022 |
1677 |
343.95 |
| Feb 24 2022 |
1435 |
343.95 |
| Feb 24 2022 |
1632 |
343.95 |
| Feb 17 2022 |
1420 |
343.95 |
| Feb 17 2022 |
1512 |
343.95 |
| Feb 10 2022 |
1403 |
343.95 |
| Feb 10 2022 |
1484 |
343.95 |
| Feb 03 2022 |
1380 |
343.95 |
| Feb 03 2022 |
1473 |
343.95 |
| Jan 27 2022 |
1375 |
343.95 |
| Jan 27 2022 |
1474 |
343.95 |
| Jan 20 2022 |
1371 |
343.95 |
| Jan 20 2022 |
1475 |
343.95 |
| Jan 13 2022 |
1366 |
343.95 |
| Jan 13 2022 |
1485 |
343.95 |
| Jan 06 2022 |
1367 |
343.95 |
| Jan 06 2022 |
1486 |
343.95 |
| Dec 30 2021 |
1369 |
343.95 |
| Dec 30 2021 |
1488 |
343.95 |
| Dec 23 2021 |
1369 |
343.95 |
| Dec 23 2021 |
1488 |
343.95 |
| Dec 16 2021 |
1369 |
343.95 |
| Dec 16 2021 |
1488 |
343.95 |
| Dec 09 2021 |
1369 |
343.95 |
| Dec 09 2021 |
1488 |
343.95 |
| Dec 02 2021 |
1368 |
343.95 |
| Dec 02 2021 |
1488 |
343.95 |
| Nov 25 2021 |
1368 |
343.95 |
| Nov 25 2021 |
1488 |
343.95 |
| Nov 18 2021 |
1369 |
343.95 |
| Nov 18 2021 |
1489 |
343.95 |
| Nov 11 2021 |
1369 |
343.95 |
| Nov 11 2021 |
1490 |
343.95 |
| Nov 04 2021 |
1369 |
343.95 |
| Nov 04 2021 |
1497 |
343.95 |
| Oct 28 2021 |
1370 |
343.95 |
| Oct 28 2021 |
1498 |
343.95 |
| Oct 21 2021 |
1370 |
343.95 |
| Oct 21 2021 |
1499 |
343.95 |
| Oct 14 2021 |
1370 |
343.95 |
| Oct 14 2021 |
1496 |
343.95 |
| Oct 07 2021 |
1369 |
343.95 |
| Oct 07 2021 |
1496 |
343.95 |
| Sep 30 2021 |
1341 |
343.95 |
| Sep 30 2021 |
1466 |
343.95 |
| Sep 23 2021 |
1291 |
343.95 |
| Sep 23 2021 |
1423 |
343.95 |
| Sep 16 2021 |
1270 |
343.95 |
| Sep 16 2021 |
1407 |
343.95 |
| Sep 09 2021 |
1252 |
343.95 |
| Sep 09 2021 |
1392 |
343.95 |
| Sep 02 2021 |
1194 |
343.95 |
| Sep 02 2021 |
1382 |
343.95 |
| Aug 26 2021 |
1134 |
343.95 |
| Aug 26 2021 |
1291 |
343.95 |
| Aug 19 2021 |
1123 |
343.95 |
| Aug 19 2021 |
1270 |
343.95 |
| Aug 12 2021 |
1098 |
343.95 |
| Aug 12 2021 |
1268 |
343.95 |
| Aug 05 2021 |
1063 |
343.95 |
| Aug 05 2021 |
1225 |
343.95 |
| Jul 29 2021 |
1840 |
351.4 |
| Jul 29 2021 |
2676 |
351.4 |
| Jul 22 2021 |
1327 |
367.4 |
| Jul 22 2021 |
1572 |
367.4 |
| Jul 15 2021 |
1213 |
367.4 |
| Jul 15 2021 |
1523 |
367.4 |
| Jul 08 2021 |
1408 |
340.8 |
| Jul 08 2021 |
2051 |
340.8 |
| Jul 01 2021 |
1354 |
340.8 |
| Jul 01 2021 |
2009 |
340.8 |
| Jun 24 2021 |
1308 |
340.8 |
| Jun 24 2021 |
1924 |
340.8 |
| Jun 17 2021 |
1158 |
340.8 |
| Jun 17 2021 |
1739 |
340.8 |
| Jun 10 2021 |
992 |
340.8 |
| Jun 10 2021 |
1540 |
340.8 |
| Jun 03 2021 |
1482 |
340.8 |
| May 27 2021 |
513 |
340.8 |
| May 27 2021 |
733 |
340.8 |
| May 07 2021 |
2055 |
340.8 |
| Jul 31 2020 |
1067 |
367.4 |
| Jul 31 2020 |
1509 |
367.4 |
| Jul 24 2020 |
1142 |
367.4 |
| Jul 24 2020 |
1617 |
367.4 |
| Jul 17 2020 |
1250 |
367.4 |
| Jul 17 2020 |
1713 |
367.4 |
| Jul 10 2020 |
866 |
349.38 |
| Jul 10 2020 |
1121 |
349.38 |
| Jul 03 2020 |
685 |
340.8 |
| Jul 03 2020 |
889 |
340.8 |
| Jun 26 2020 |
754 |
340.8 |
| Jun 26 2020 |
996 |
340.8 |
| Jun 19 2020 |
775 |
340.8 |
| Jun 19 2020 |
1073 |
340.8 |
| Jun 12 2020 |
793 |
340.8 |
| Jun 12 2020 |
1096 |
340.8 |
| Jun 05 2020 |
866 |
340.8 |
| Jun 05 2020 |
1152 |
340.8 |
| May 29 2020 |
915 |
340.8 |
| May 29 2020 |
1225 |
340.8 |
| May 22 2020 |
974 |
340.8 |
| May 22 2020 |
1302 |
340.8 |
| May 15 2020 |
999 |
340.8 |
| May 15 2020 |
1358 |
340.8 |
| May 08 2020 |
1022 |
340.8 |
| May 08 2020 |
1380 |
340.8 |
| May 01 2020 |
1091 |
340.8 |
| May 01 2020 |
1487 |
340.8 |
| Apr 24 2020 |
1123 |
340.8 |
| Apr 24 2020 |
1556 |
340.8 |
| Apr 17 2020 |
1129 |
340.8 |
| Apr 17 2020 |
1634 |
340.8 |
| Apr 10 2020 |
1148 |
340.8 |
| Apr 10 2020 |
1679 |
340.8 |
| Apr 03 2020 |
1200 |
340.8 |
| Apr 03 2020 |
1740 |
340.8 |
| Mar 27 2020 |
1214 |
340.8 |
| Mar 27 2020 |
1824 |
340.8 |
| Mar 20 2020 |
1227 |
340.8 |
| Mar 20 2020 |
1861 |
340.8 |
| Mar 13 2020 |
1249 |
340.8 |
| Mar 13 2020 |
1906 |
340.8 |
| Mar 06 2020 |
1267 |
340.8 |
| Mar 06 2020 |
1932 |
340.8 |
| Feb 28 2020 |
1258 |
340.8 |
| Feb 28 2020 |
1960 |
340.8 |
| Feb 21 2020 |
1235 |
340.8 |
| Feb 21 2020 |
1934 |
340.8 |
| Feb 14 2020 |
1242 |
340.8 |
| Feb 14 2020 |
1941 |
340.8 |
| Feb 07 2020 |
1235 |
340.8 |
| Feb 07 2020 |
1944 |
340.8 |
| Jan 31 2020 |
1236 |
340.8 |
| Jan 31 2020 |
1948 |
340.8 |
| Jan 24 2020 |
1241 |
340.8 |
| Jan 24 2020 |
1948 |
340.8 |
| Jan 17 2020 |
1234 |
340.8 |
| Jan 17 2020 |
1932 |
340.8 |
| Jan 10 2020 |
1238 |
340.8 |
| Jan 10 2020 |
1934 |
340.8 |
| Jan 03 2020 |
1238 |
340.8 |
| Jan 03 2020 |
1935 |
340.8 |
| Dec 27 2019 |
1239 |
340.8 |
| Dec 27 2019 |
1936 |
340.8 |
| Dec 20 2019 |
1239 |
340.8 |
| Dec 20 2019 |
1936 |
340.8 |
| Dec 13 2019 |
1239 |
340.8 |
| Dec 13 2019 |
1936 |
340.8 |
| Dec 06 2019 |
1239 |
340.8 |
| Dec 06 2019 |
1936 |
340.8 |
| Nov 29 2019 |
1241 |
340.8 |
| Nov 29 2019 |
1938 |
340.8 |
| Nov 22 2019 |
1241 |
340.8 |
| Nov 22 2019 |
1938 |
340.8 |
| Nov 15 2019 |
1241 |
340.8 |
| Nov 15 2019 |
1938 |
340.8 |
| Nov 08 2019 |
1242 |
340.8 |
| Nov 08 2019 |
1933 |
340.8 |
| Nov 01 2019 |
1241 |
340.8 |
| Nov 01 2019 |
1907 |
340.8 |
| Oct 25 2019 |
1241 |
340.8 |
| Oct 25 2019 |
1907 |
340.8 |
| Oct 18 2019 |
1241 |
340.8 |
| Oct 18 2019 |
1907 |
340.8 |
| Oct 11 2019 |
1239 |
340.8 |
| Oct 11 2019 |
1907 |
340.8 |
| Oct 04 2019 |
1239 |
340.8 |
| Oct 04 2019 |
1906 |
340.8 |
| Sep 27 2019 |
1238 |
340.8 |
| Sep 27 2019 |
1919 |
340.8 |
| Sep 20 2019 |
1238 |
340.8 |
| Sep 20 2019 |
1915 |
340.8 |
| Sep 13 2019 |
1231 |
340.8 |
| Sep 13 2019 |
1911 |
340.8 |
| Sep 06 2019 |
1234 |
340.8 |
| Sep 06 2019 |
1925 |
340.8 |
| Aug 30 2019 |
1240 |
340.8 |
| Aug 30 2019 |
1929 |
340.8 |
| Aug 23 2019 |
1250 |
340.8 |
| Aug 23 2019 |
1928 |
340.8 |
| Aug 16 2019 |
1306 |
340.8 |
| Aug 16 2019 |
1953 |
340.8 |
| Aug 09 2019 |
1649 |
350.06 |
| Aug 09 2019 |
2496 |
350.06 |
| Aug 02 2019 |
1532 |
346.9 |
| Aug 02 2019 |
2319 |
346.9 |
| Jul 26 2019 |
1575 |
346.9 |
| Jul 26 2019 |
2362 |
346.9 |
| Jul 19 2019 |
1589 |
346.9 |
| Jul 19 2019 |
2383 |
346.9 |
| Jul 12 2019 |
1927 |
350.88 |
| Jul 12 2019 |
7040 |
421.62 |
| Jul 12 2019 |
3810 |
365.03 |
| Jul 05 2019 |
2480 |
359.97 |
| Jul 05 2019 |
7216 |
421.62 |
| Jul 05 2019 |
4901 |
375.38 |
| Jun 28 2019 |
2527 |
359.97 |
| Jun 28 2019 |
7289 |
421.62 |
| Jun 28 2019 |
4975 |
375.38 |
| Jun 21 2019 |
7286 |
421.62 |
| Jun 21 2019 |
2344 |
356.37 |
| Jun 21 2019 |
3333 |
356.37 |
| Jun 14 2019 |
2351 |
356.37 |
| Jun 14 2019 |
7273 |
421.62 |
| Jun 14 2019 |
3349 |
356.37 |
| Jun 07 2019 |
2399 |
356.37 |
| Jun 07 2019 |
8566 |
434.35 |
| Jun 07 2019 |
3389 |
356.37 |
| May 31 2019 |
8546 |
434.35 |
| May 31 2019 |
2404 |
356.37 |
| May 31 2019 |
3386 |
356.37 |
| May 24 2019 |
2473 |
356.37 |
| May 24 2019 |
608 |
298.44 |
| May 24 2019 |
8680 |
435.75 |
| May 24 2019 |
2816 |
347.24 |
| May 17 2019 |
8739 |
435.75 |
| May 17 2019 |
1868 |
343.04 |
| May 17 2019 |
631 |
298.44 |
| May 17 2019 |
2869 |
347.24 |
| May 10 2019 |
8799 |
435.75 |
| May 10 2019 |
629 |
298.44 |
| May 10 2019 |
1862 |
343.04 |
| May 10 2019 |
2857 |
347.24 |
| May 03 2019 |
1872 |
343.04 |
| May 03 2019 |
607 |
298.44 |
| May 03 2019 |
8873 |
435.75 |
| May 03 2019 |
2876 |
347.24 |
| Apr 26 2019 |
1895 |
343.04 |
| Apr 26 2019 |
601 |
298.44 |
| Apr 26 2019 |
8973 |
435.75 |
| Apr 26 2019 |
2899 |
347.24 |
| Apr 19 2019 |
1647 |
335.22 |
| Apr 19 2019 |
611 |
298.44 |
| Apr 19 2019 |
8890 |
435.75 |
| Apr 19 2019 |
2855 |
347.24 |
| Apr 18 2019 |
8897 |
435.75 |
| Apr 18 2019 |
1650 |
335.22 |
| Apr 18 2019 |
612 |
298.44 |
| Apr 12 2019 |
1680 |
335.22 |
| Apr 12 2019 |
1760 |
353.69 |
| Apr 12 2019 |
8886 |
435.75 |
| Apr 12 2019 |
2851 |
347.24 |
| Apr 05 2019 |
1647 |
335.22 |
| Apr 05 2019 |
1711 |
353.69 |
| Apr 05 2019 |
6670 |
416.68 |
| Apr 05 2019 |
2773 |
347.24 |
| Mar 29 2019 |
1656 |
335.22 |
| Mar 29 2019 |
1224 |
335.28 |
| Mar 29 2019 |
6622 |
416.68 |
| Mar 29 2019 |
2778 |
347.24 |
| Mar 22 2019 |
7430 |
425.96 |
| Mar 22 2019 |
1657 |
335.22 |
| Mar 22 2019 |
1248 |
335.28 |
| Mar 22 2019 |
2768 |
347.24 |
| Mar 15 2019 |
1300 |
335.28 |
| Mar 15 2019 |
1641 |
335.22 |
| Mar 15 2019 |
7523 |
425.58 |
| Mar 15 2019 |
2787 |
347.24 |
| Mar 08 2019 |
1234 |
335.28 |
| Mar 08 2019 |
1629 |
335.22 |
| Mar 08 2019 |
7379 |
425.58 |
| Mar 08 2019 |
2758 |
347.24 |
| Mar 01 2019 |
1640 |
335.22 |
| Mar 01 2019 |
1257 |
335.28 |
| Mar 01 2019 |
7451 |
425.58 |
| Mar 01 2019 |
2774 |
347.24 |
| Feb 22 2019 |
7451 |
425.58 |
| Feb 22 2019 |
1639 |
335.22 |
| Feb 22 2019 |
1258 |
335.28 |
| Feb 22 2019 |
2781 |
347.24 |
| Feb 15 2019 |
1646 |
335.22 |
| Feb 15 2019 |
1270 |
335.28 |
| Feb 15 2019 |
7464 |
425.58 |
| Feb 15 2019 |
2791 |
347.24 |
| Feb 08 2019 |
1647 |
335.22 |
| Feb 08 2019 |
1177 |
328.32 |
| Feb 08 2019 |
7429 |
425.58 |
| Feb 08 2019 |
2794 |
347.24 |
| Feb 01 2019 |
1177 |
328.32 |
| Feb 01 2019 |
1655 |
335.22 |
| Feb 01 2019 |
7427 |
425.58 |
| Feb 01 2019 |
2794 |
347.24 |
| Jan 25 2019 |
1177 |
328.32 |
| Jan 25 2019 |
1662 |
335.22 |
| Jan 25 2019 |
7434 |
425.58 |
| Jan 25 2019 |
2805 |
347.24 |
| Jan 18 2019 |
1177 |
328.32 |
| Jan 18 2019 |
1668 |
335.22 |
| Jan 18 2019 |
7467 |
425.58 |
| Jan 18 2019 |
2816 |
347.24 |
| Jan 11 2019 |
1669 |
335.22 |
| Jan 11 2019 |
1177 |
328.32 |
| Jan 11 2019 |
7467 |
425.58 |
| Jan 11 2019 |
2816 |
347.24 |
| Jan 04 2019 |
7468 |
425.58 |
| Jan 04 2019 |
1672 |
335.22 |
| Jan 04 2019 |
1177 |
328.32 |
| Jan 04 2019 |
2817 |
347.24 |
| Dec 28 2018 |
1179 |
328.32 |
| Dec 28 2018 |
1672 |
335.22 |
| Dec 28 2018 |
7468 |
425.58 |
| Dec 28 2018 |
2817 |
347.24 |
| Dec 21 2018 |
1179 |
328.32 |
| Dec 21 2018 |
1672 |
335.22 |
| Dec 21 2018 |
7468 |
425.58 |
| Dec 21 2018 |
2817 |
347.24 |
| Dec 14 2018 |
7468 |
425.58 |
| Dec 14 2018 |
1179 |
328.32 |
| Dec 14 2018 |
1672 |
335.22 |
| Dec 14 2018 |
2817 |
347.24 |
| Dec 07 2018 |
1672 |
335.22 |
| Dec 07 2018 |
1173 |
328.32 |
| Dec 07 2018 |
7468 |
425.58 |
| Dec 07 2018 |
2817 |
347.24 |
| Nov 30 2018 |
7468 |
425.58 |
| Nov 30 2018 |
1672 |
335.22 |
| Nov 30 2018 |
1173 |
328.32 |
| Nov 30 2018 |
2817 |
347.24 |
| Nov 23 2018 |
7468 |
425.58 |
| Nov 23 2018 |
1672 |
335.22 |
| Nov 23 2018 |
1173 |
328.32 |
| Nov 23 2018 |
2817 |
347.24 |
| Nov 16 2018 |
1672 |
335.22 |
| Nov 16 2018 |
1173 |
328.32 |
| Nov 16 2018 |
7468 |
425.58 |
| Nov 16 2018 |
2817 |
347.24 |
| Nov 09 2018 |
1173 |
328.32 |
| Nov 09 2018 |
1672 |
335.22 |
| Nov 09 2018 |
7468 |
425.58 |
| Nov 09 2018 |
2817 |
347.24 |
| Nov 02 2018 |
1672 |
335.22 |
| Nov 02 2018 |
1173 |
328.32 |
| Nov 02 2018 |
7468 |
425.58 |
| Nov 02 2018 |
2806 |
347.24 |
| Oct 26 2018 |
7466 |
425.58 |
| Oct 26 2018 |
1173 |
328.32 |
| Oct 26 2018 |
1672 |
335.22 |
| Oct 26 2018 |
2803 |
347.24 |
| Oct 19 2018 |
1173 |
328.32 |
| Oct 19 2018 |
1672 |
335.22 |
| Oct 19 2018 |
7488 |
425.58 |
| Oct 19 2018 |
2805 |
347.24 |
| Oct 12 2018 |
1672 |
335.22 |
| Oct 12 2018 |
1173 |
328.32 |
| Oct 12 2018 |
7468 |
425.58 |
| Oct 12 2018 |
2801 |
347.24 |
| Oct 05 2018 |
7487 |
425.58 |
| Oct 05 2018 |
1671 |
335.22 |
| Oct 05 2018 |
1173 |
328.32 |
| Oct 05 2018 |
2816 |
347.24 |
| Sep 28 2018 |
1175 |
328.32 |
| Sep 28 2018 |
1671 |
335.22 |
| Sep 28 2018 |
7313 |
425.58 |
| Sep 28 2018 |
2791 |
347.24 |
| Sep 21 2018 |
1168 |
328.32 |
| Sep 21 2018 |
1665 |
335.22 |
| Sep 21 2018 |
7281 |
425.58 |
| Sep 21 2018 |
2795 |
347.24 |
| Sep 14 2018 |
1665 |
335.22 |
| Sep 14 2018 |
1180 |
328.32 |
| Sep 14 2018 |
7303 |
425.58 |
| Sep 14 2018 |
2804 |
347.24 |
| Sep 07 2018 |
1187 |
328.32 |
| Sep 07 2018 |
7413 |
425.58 |
| Sep 07 2018 |
1696 |
335.22 |
| Sep 07 2018 |
2856 |
347.24 |
| Aug 31 2018 |
7448 |
425.58 |
| Aug 31 2018 |
1719 |
335.22 |
| Aug 31 2018 |
1244 |
328.32 |
| Aug 31 2018 |
2867 |
347.24 |
| Aug 24 2018 |
7446 |
425.58 |
| Aug 24 2018 |
1674 |
335.22 |
| Aug 24 2018 |
1220 |
328.32 |
| Aug 24 2018 |
2837 |
347.24 |
| Aug 17 2018 |
1691 |
335.22 |
| Aug 17 2018 |
7433 |
425.58 |
| Aug 17 2018 |
1214 |
328.32 |
| Aug 17 2018 |
2845 |
347.24 |
| Aug 10 2018 |
1634 |
332.81 |
| Aug 10 2018 |
1207 |
328.32 |
| Aug 10 2018 |
7481 |
425.58 |
| Aug 10 2018 |
2504 |
339.54 |
| Aug 03 2018 |
1212 |
328.32 |
| Aug 03 2018 |
1349 |
323.79 |
| Aug 03 2018 |
7626 |
425.58 |
| Aug 03 2018 |
2630 |
341 |
| Jul 27 2018 |
1233 |
328.32 |
| Jul 27 2018 |
1348 |
323.79 |
| Jul 27 2018 |
7707 |
425.58 |
| Jul 27 2018 |
2632 |
341 |
| Jul 20 2018 |
1383 |
323.79 |
| Jul 20 2018 |
1246 |
328.32 |
| Jul 20 2018 |
7676 |
425.58 |
| Jul 20 2018 |
2682 |
341 |
| Jul 13 2018 |
8628 |
433.88 |
| Jul 13 2018 |
1264 |
328.32 |
| Jul 13 2018 |
973 |
314.36 |
| Jul 13 2018 |
2121 |
332.19 |
| Jul 06 2018 |
823 |
314.36 |
| Jul 06 2018 |
8437 |
433.88 |
| Jul 06 2018 |
1250 |
328.32 |
| Jul 06 2018 |
1918 |
332.19 |
| Jun 29 2018 |
8456 |
433.88 |
| Jun 29 2018 |
1246 |
328.32 |
| Jun 29 2018 |
845 |
314.36 |
| Jun 29 2018 |
1929 |
332.19 |
| Jun 22 2018 |
1294 |
328.32 |
| Jun 22 2018 |
877 |
313.97 |
| Jun 22 2018 |
8654 |
433.88 |
| Jun 22 2018 |
1701 |
325.7 |
| Jun 15 2018 |
1297 |
328.32 |
| Jun 15 2018 |
8714 |
433.88 |
| Jun 15 2018 |
907 |
313.97 |
| Jun 15 2018 |
1708 |
325.7 |
| Jun 08 2018 |
932 |
313.97 |
| Jun 08 2018 |
1333 |
328.32 |
| Jun 08 2018 |
9242 |
438.41 |
| Jun 08 2018 |
1457 |
318.98 |
| Jun 01 2018 |
8630 |
429.54 |
| Jun 01 2018 |
938 |
313.97 |
| Jun 01 2018 |
1327 |
328.32 |
| Jun 01 2018 |
1652 |
318.98 |
| May 25 2018 |
1565 |
338.21 |
| May 25 2018 |
990 |
313.97 |
| May 25 2018 |
6984 |
412.97 |
| May 25 2018 |
1533 |
314.36 |
| May 18 2018 |
7054 |
412.97 |
| May 18 2018 |
1061 |
315.27 |
| May 18 2018 |
1571 |
338.21 |
| May 18 2018 |
1749 |
319.88 |
| May 11 2018 |
1549 |
338.21 |
| May 11 2018 |
1059 |
315.27 |
| May 11 2018 |
4839 |
388.45 |
| May 11 2018 |
1810 |
319.88 |
| May 04 2018 |
1111 |
315.27 |
| May 04 2018 |
4954 |
388.45 |
| May 04 2018 |
1559 |
338.21 |
| May 04 2018 |
1860 |
319.88 |
| Apr 27 2018 |
1603 |
338.21 |
| Apr 27 2018 |
1126 |
315.27 |
| Apr 27 2018 |
4339 |
380.82 |
| Apr 27 2018 |
1864 |
319.88 |
| Apr 20 2018 |
1084 |
313.14 |
| Apr 20 2018 |
1599 |
338.21 |
| Apr 20 2018 |
4155 |
378.69 |
| Apr 20 2018 |
1597 |
313.14 |
| Apr 13 2018 |
1395 |
322.5 |
| Apr 13 2018 |
4149 |
378.69 |
| Apr 13 2018 |
1040 |
314.63 |
| Apr 13 2018 |
1803 |
317.88 |
| Apr 06 2018 |
1779 |
332.01 |
| Apr 06 2018 |
1039 |
314.63 |
| Apr 06 2018 |
5373 |
391.88 |
| Apr 06 2018 |
3194 |
343.92 |
| Mar 30 2018 |
1178 |
322.73 |
| Mar 30 2018 |
2354 |
344.73 |
| Mar 30 2018 |
5541 |
391.88 |
| Mar 30 2018 |
5036 |
366.45 |
| Mar 23 2018 |
1274 |
322.73 |
| Mar 23 2018 |
5607 |
391.88 |
| Mar 23 2018 |
3371 |
362.68 |
| Mar 23 2018 |
5888 |
374.52 |
| Mar 16 2018 |
5259 |
388.34 |
| Mar 16 2018 |
1279 |
322.73 |
| Mar 16 2018 |
2935 |
354.87 |
| Mar 16 2018 |
4850 |
363.54 |
| Mar 09 2018 |
1269 |
322.73 |
| Mar 09 2018 |
2939 |
354.87 |
| Mar 09 2018 |
5266 |
388.34 |
| Mar 09 2018 |
4861 |
363.54 |
| Mar 02 2018 |
1296 |
322.73 |
| Mar 02 2018 |
2948 |
354.87 |
| Mar 02 2018 |
5301 |
388.34 |
| Mar 02 2018 |
5008 |
363.54 |
| Feb 23 2018 |
5346 |
388.34 |
| Feb 23 2018 |
1324 |
322.73 |
| Feb 23 2018 |
2974 |
354.87 |
| Feb 23 2018 |
5048 |
363.54 |
| Feb 16 2018 |
1647 |
338.01 |
| Feb 16 2018 |
2975 |
354.87 |
| Feb 16 2018 |
5381 |
388.34 |
| Feb 16 2018 |
5060 |
363.54 |
| Feb 09 2018 |
2974 |
354.87 |
| Feb 09 2018 |
1498 |
329.39 |
| Feb 09 2018 |
5347 |
388.34 |
| Feb 09 2018 |
5053 |
363.54 |
| Feb 02 2018 |
1489 |
329.39 |
| Feb 02 2018 |
2973 |
354.87 |
| Feb 02 2018 |
5339 |
388.34 |
| Feb 02 2018 |
5072 |
363.54 |
| Jan 26 2018 |
1489 |
329.39 |
| Jan 26 2018 |
2975 |
354.87 |
| Jan 26 2018 |
5364 |
388.34 |
| Jan 26 2018 |
5080 |
363.54 |
| Jan 19 2018 |
2975 |
354.87 |
| Jan 19 2018 |
1489 |
329.39 |
| Jan 19 2018 |
5366 |
388.34 |
| Jan 19 2018 |
5080 |
363.54 |
| Jan 12 2018 |
1486 |
329.39 |
| Jan 12 2018 |
2982 |
354.87 |
| Jan 12 2018 |
5371 |
388.34 |
| Jan 12 2018 |
5096 |
363.54 |
| Jan 05 2018 |
5371 |
388.34 |
| Jan 05 2018 |
2985 |
354.87 |
| Jan 05 2018 |
1486 |
329.39 |
| Jan 05 2018 |
5099 |
363.54 |
| Dec 29 2017 |
2985 |
354.87 |
| Dec 29 2017 |
1486 |
329.39 |
| Dec 29 2017 |
5371 |
388.34 |
| Dec 29 2017 |
5099 |
363.54 |
| Dec 22 2017 |
2985 |
354.87 |
| Dec 22 2017 |
1486 |
329.39 |
| Dec 22 2017 |
5371 |
388.34 |
| Dec 22 2017 |
5099 |
363.54 |
| Dec 15 2017 |
5371 |
388.34 |
| Dec 15 2017 |
2986 |
354.87 |
| Dec 15 2017 |
1486 |
329.39 |
| Dec 15 2017 |
5100 |
363.54 |
| Dec 08 2017 |
5371 |
388.34 |
| Dec 08 2017 |
2986 |
354.87 |
| Dec 08 2017 |
1486 |
329.39 |
| Dec 08 2017 |
5100 |
363.54 |
| Dec 01 2017 |
2986 |
354.87 |
| Dec 01 2017 |
1486 |
329.39 |
| Dec 01 2017 |
5371 |
388.34 |
| Dec 01 2017 |
5100 |
363.54 |
| Nov 24 2017 |
5371 |
388.34 |
| Nov 24 2017 |
1486 |
329.39 |
| Nov 24 2017 |
2986 |
354.87 |
| Nov 24 2017 |
5100 |
363.54 |
| Nov 17 2017 |
5371 |
388.34 |
| Nov 17 2017 |
1486 |
329.39 |
| Nov 17 2017 |
2986 |
354.87 |
| Nov 17 2017 |
5100 |
363.54 |
| Nov 10 2017 |
1486 |
329.39 |
| Nov 10 2017 |
2986 |
354.87 |
| Nov 10 2017 |
5376 |
388.34 |
| Nov 10 2017 |
5103 |
363.54 |
| Nov 03 2017 |
2986 |
354.87 |
| Nov 03 2017 |
1486 |
329.39 |
| Nov 03 2017 |
5376 |
388.34 |
| Nov 03 2017 |
5103 |
363.54 |
| Oct 27 2017 |
5420 |
388.34 |
| Oct 27 2017 |
2986 |
354.87 |
| Oct 27 2017 |
1486 |
329.39 |
| Oct 27 2017 |
5134 |
363.54 |
| Oct 20 2017 |
1483 |
329.39 |
| Oct 20 2017 |
2993 |
354.87 |
| Oct 20 2017 |
5379 |
388.34 |
| Oct 20 2017 |
5120 |
363.54 |
| Oct 13 2017 |
2993 |
354.87 |
| Oct 13 2017 |
1482 |
329.39 |
| Oct 13 2017 |
5405 |
388.34 |
| Oct 13 2017 |
5133 |
363.54 |
| Oct 06 2017 |
1482 |
329.39 |
| Oct 06 2017 |
2992 |
354.87 |
| Oct 06 2017 |
5410 |
388.34 |
| Oct 06 2017 |
5136 |
363.54 |
| Sep 29 2017 |
5409 |
388.34 |
| Sep 29 2017 |
2993 |
354.87 |
| Sep 29 2017 |
1486 |
329.39 |
| Sep 29 2017 |
5090 |
363.54 |
| Sep 22 2017 |
2990 |
354.87 |
| Sep 22 2017 |
1486 |
329.39 |
| Sep 22 2017 |
5495 |
388.34 |
| Sep 22 2017 |
5142 |
363.54 |
| Sep 15 2017 |
3017 |
354.87 |
| Sep 15 2017 |
1479 |
329.39 |
| Sep 15 2017 |
5517 |
388.34 |
| Sep 15 2017 |
5181 |
363.54 |
| Sep 08 2017 |
5480 |
388.34 |
| Sep 08 2017 |
3036 |
354.87 |
| Sep 08 2017 |
1458 |
329.39 |
| Sep 08 2017 |
5284 |
363.54 |
| Sep 01 2017 |
3069 |
354.87 |
| Sep 01 2017 |
1490 |
329.39 |
| Sep 01 2017 |
5479 |
388.34 |
| Sep 01 2017 |
5284 |
363.54 |
| Aug 25 2017 |
1491 |
329.39 |
| Aug 25 2017 |
3080 |
354.87 |
| Aug 25 2017 |
5840 |
388.34 |
| Aug 25 2017 |
5625 |
363.54 |
| Aug 18 2017 |
1577 |
329.39 |
| Aug 18 2017 |
3116 |
354.87 |
| Aug 18 2017 |
5875 |
388.34 |
| Aug 18 2017 |
5663 |
363.54 |
| Aug 11 2017 |
3097 |
354.87 |
| Aug 11 2017 |
1579 |
329.39 |
| Aug 11 2017 |
5924 |
388.34 |
| Aug 11 2017 |
5696 |
363.54 |
| Aug 04 2017 |
3140 |
354.87 |
| Aug 04 2017 |
1611 |
329.39 |
| Aug 04 2017 |
5950 |
388.34 |
| Aug 04 2017 |
5762 |
363.54 |
| Jul 28 2017 |
1622 |
329.39 |
| Jul 28 2017 |
3179 |
354.87 |
| Jul 28 2017 |
6006 |
388.34 |
| Jul 28 2017 |
5830 |
363.54 |
| Jul 21 2017 |
6138 |
388.34 |
| Jul 21 2017 |
1659 |
329.39 |
| Jul 21 2017 |
3257 |
354.87 |
| Jul 21 2017 |
5928 |
363.54 |
| Jul 14 2017 |
1732 |
329.39 |
| Jul 14 2017 |
3295 |
354.87 |
| Jul 14 2017 |
6196 |
388.34 |
| Jul 14 2017 |
5971 |
363.54 |
| Jul 07 2017 |
3318 |
354.87 |
| Jul 07 2017 |
1756 |
329.39 |
| Jul 07 2017 |
6237 |
388.34 |
| Jul 07 2017 |
5996 |
363.54 |
| Jun 30 2017 |
6262 |
388.34 |
| Jun 30 2017 |
3353 |
354.87 |
| Jun 30 2017 |
1746 |
329.39 |
| Jun 30 2017 |
6005 |
363.54 |
| Jun 23 2017 |
6392 |
388.34 |
| Jun 23 2017 |
3756 |
348.53 |
| Jun 23 2017 |
1772 |
329.39 |
| Jun 23 2017 |
6731 |
369.94 |
| Jun 16 2017 |
3521 |
342.88 |
| Jun 16 2017 |
1768 |
329.39 |
| Jun 16 2017 |
6393 |
388.34 |
| Jun 16 2017 |
5251 |
354.35 |
| Jun 09 2017 |
6243 |
388.34 |
| Jun 09 2017 |
1794 |
329.39 |
| Jun 09 2017 |
3594 |
342.88 |
| Jun 09 2017 |
4757 |
349.89 |
| Jun 02 2017 |
6478 |
388.34 |
| Jun 02 2017 |
1791 |
329.39 |
| Jun 02 2017 |
3802 |
345.52 |
| Jun 02 2017 |
4985 |
351.01 |
| May 26 2017 |
1581 |
320.77 |
| May 26 2017 |
3840 |
345.52 |
| May 26 2017 |
7322 |
396.5 |
| May 26 2017 |
4640 |
346.11 |
| May 19 2017 |
1625 |
320.77 |
| May 19 2017 |
4293 |
352.96 |
| May 19 2017 |
7486 |
396.5 |
| May 19 2017 |
5015 |
350.72 |
| May 12 2017 |
9534 |
415.18 |
| May 12 2017 |
4376 |
352.96 |
| May 12 2017 |
1645 |
320.77 |
| May 12 2017 |
5028 |
350.13 |
| May 05 2017 |
1750 |
320.77 |
| May 05 2017 |
4598 |
355.32 |
| May 05 2017 |
9148 |
411.24 |
| May 05 2017 |
5976 |
359.59 |
| Apr 28 2017 |
4499 |
355.32 |
| Apr 28 2017 |
1750 |
320.77 |
| Apr 28 2017 |
9108 |
411.24 |
| Apr 28 2017 |
5967 |
359.59 |
| Apr 21 2017 |
4568 |
354.37 |
| Apr 21 2017 |
1767 |
320.77 |
| Apr 21 2017 |
8867 |
407.72 |
| Apr 21 2017 |
6980 |
368.55 |
| Apr 14 2017 |
8961 |
407.72 |
| Apr 14 2017 |
1846 |
320.77 |
| Apr 14 2017 |
10343 |
417.76 |
| Apr 14 2017 |
10352 |
396.29 |
| Apr 07 2017 |
11248 |
425.15 |
| Apr 07 2017 |
1829 |
320.77 |
| Apr 07 2017 |
8869 |
407.72 |
| Apr 07 2017 |
16149 |
440.58 |
| Mar 31 2017 |
1884 |
320.77 |
| Mar 31 2017 |
11521 |
425.15 |
| Mar 31 2017 |
11152 |
428.48 |
| Mar 31 2017 |
12144 |
410.29 |
| Mar 24 2017 |
10184 |
421.4 |
| Mar 24 2017 |
1843 |
320.77 |
| Mar 24 2017 |
14820 |
457.96 |
| Mar 24 2017 |
13010 |
417.75 |
| Mar 17 2017 |
1856 |
320.77 |
| Mar 17 2017 |
12775 |
437.21 |
| Mar 17 2017 |
9595 |
414.62 |
| Mar 17 2017 |
9294 |
388.27 |
| Mar 10 2017 |
12926 |
437.21 |
| Mar 10 2017 |
1858 |
320.77 |
| Mar 10 2017 |
9663 |
414.62 |
| Mar 10 2017 |
9356 |
388.27 |
| Mar 03 2017 |
12835 |
437.21 |
| Mar 03 2017 |
9579 |
414.62 |
| Mar 03 2017 |
9338 |
388.27 |
| Feb 24 2017 |
12782 |
437.21 |
| Feb 24 2017 |
9661 |
414.62 |
| Feb 24 2017 |
9389 |
388.27 |
| Feb 17 2017 |
12615 |
437.21 |
| Feb 17 2017 |
9691 |
414.62 |
| Feb 17 2017 |
9438 |
388.27 |
| Feb 10 2017 |
12660 |
437.21 |
| Feb 10 2017 |
9817 |
414.62 |
| Feb 10 2017 |
9491 |
388.27 |
| Feb 03 2017 |
9801 |
414.62 |
| Feb 03 2017 |
12659 |
437.21 |
| Feb 03 2017 |
9508 |
388.27 |
| Jan 27 2017 |
12684 |
437.21 |
| Jan 27 2017 |
9775 |
414.62 |
| Jan 27 2017 |
9512 |
388.27 |
| Jan 20 2017 |
12661 |
437.21 |
| Jan 20 2017 |
9758 |
414.62 |
| Jan 20 2017 |
9506 |
388.27 |
| Jan 13 2017 |
9750 |
414.62 |
| Jan 13 2017 |
12668 |
437.21 |
| Jan 13 2017 |
9514 |
388.27 |
| Jan 06 2017 |
9750 |
414.62 |
| Jan 06 2017 |
12672 |
437.21 |
| Jan 06 2017 |
9494 |
388.27 |
| Dec 30 2016 |
12676 |
437.21 |
| Dec 30 2016 |
9750 |
414.62 |
| Dec 30 2016 |
9496 |
388.27 |
| Dec 23 2016 |
9750 |
414.62 |
| Dec 23 2016 |
12676 |
437.21 |
| Dec 23 2016 |
9496 |
388.27 |
| Dec 16 2016 |
9750 |
414.62 |
| Dec 16 2016 |
12669 |
437.21 |
| Dec 16 2016 |
9493 |
388.27 |
| Dec 09 2016 |
12674 |
437.21 |
| Dec 09 2016 |
9748 |
414.62 |
| Dec 09 2016 |
9492 |
388.27 |
| Dec 02 2016 |
12674 |
437.21 |
| Dec 02 2016 |
9748 |
414.62 |
| Dec 02 2016 |
9493 |
388.27 |
| Nov 25 2016 |
9748 |
414.62 |
| Nov 25 2016 |
12668 |
437.21 |
| Nov 25 2016 |
9492 |
388.27 |
| Nov 18 2016 |
12668 |
437.21 |
| Nov 18 2016 |
9748 |
414.62 |
| Nov 18 2016 |
9492 |
388.27 |
| Nov 11 2016 |
12668 |
437.21 |
| Nov 11 2016 |
9740 |
414.62 |
| Nov 11 2016 |
9487 |
388.27 |
| Nov 04 2016 |
12668 |
437.21 |
| Nov 04 2016 |
9740 |
414.62 |
| Nov 04 2016 |
9487 |
388.27 |
| Oct 28 2016 |
9756 |
414.62 |
| Oct 28 2016 |
12669 |
437.21 |
| Oct 28 2016 |
9505 |
388.27 |
| Oct 21 2016 |
12671 |
437.21 |
| Oct 21 2016 |
9766 |
414.62 |
| Oct 21 2016 |
9508 |
388.27 |
| Oct 14 2016 |
12637 |
437.21 |
| Oct 14 2016 |
9764 |
414.62 |
| Oct 14 2016 |
9556 |
388.27 |
| Oct 07 2016 |
9766 |
414.62 |
| Oct 07 2016 |
12652 |
437.21 |
| Oct 07 2016 |
9553 |
388.27 |
| Sep 30 2016 |
12680 |
437.21 |
| Sep 30 2016 |
9777 |
414.62 |
| Sep 30 2016 |
9562 |
388.27 |
| Sep 23 2016 |
12684 |
437.21 |
| Sep 23 2016 |
9679 |
414.62 |
| Sep 23 2016 |
9519 |
388.27 |
| Sep 16 2016 |
12746 |
437.21 |
| Sep 16 2016 |
9644 |
414.62 |
| Sep 16 2016 |
9537 |
388.27 |
| Sep 09 2016 |
12841 |
437.21 |
| Sep 09 2016 |
9759 |
414.62 |
| Sep 09 2016 |
9580 |
388.27 |
| Sep 02 2016 |
13005 |
437.21 |
| Sep 02 2016 |
9799 |
414.62 |
| Sep 02 2016 |
9708 |
388.27 |
| Aug 26 2016 |
13057 |
437.21 |
| Aug 26 2016 |
9505 |
414.62 |
| Aug 26 2016 |
9425 |
388.27 |
| Aug 19 2016 |
9525 |
414.62 |
| Aug 19 2016 |
13077 |
437.21 |
| Aug 19 2016 |
9433 |
388.27 |
| Aug 12 2016 |
13230 |
437.21 |
| Aug 12 2016 |
9513 |
414.62 |
| Aug 12 2016 |
10512 |
388.27 |
| Aug 05 2016 |
13188 |
437.21 |
| Aug 05 2016 |
9551 |
414.62 |
| Aug 05 2016 |
10587 |
388.27 |
| Jul 29 2016 |
9415 |
414.62 |
| Jul 29 2016 |
13216 |
437.21 |
| Jul 29 2016 |
10682 |
388.27 |
| Jul 22 2016 |
9535 |
414.62 |
| Jul 22 2016 |
13412 |
437.21 |
| Jul 22 2016 |
10863 |
388.27 |
| Jun 22 2016 |
9769 |
414.62 |
| Jun 22 2016 |
13716 |
437.21 |
| Jun 22 2016 |
11729 |
388.27 |
| Jun 15 2016 |
8008 |
396.91 |
| Jun 15 2016 |
13792 |
437.21 |
| Jun 15 2016 |
11186 |
383.52 |
| Jun 08 2016 |
13901 |
437.21 |
| Jun 08 2016 |
7986 |
396.91 |
| Jun 08 2016 |
11228 |
383.52 |
| Jun 01 2016 |
13972 |
437.21 |
| Jun 01 2016 |
8058 |
396.91 |
| Jun 01 2016 |
11445 |
383.52 |
| May 25 2016 |
13934 |
437.21 |
| May 25 2016 |
10014 |
414.62 |
| May 25 2016 |
12069 |
388.27 |
| May 18 2016 |
14054 |
437.21 |
| May 18 2016 |
10100 |
414.62 |
| May 18 2016 |
12162 |
388.27 |
| May 11 2016 |
10113 |
414.62 |
| May 11 2016 |
13952 |
437.21 |
| May 11 2016 |
12144 |
388.27 |
| May 04 2016 |
13851 |
437.21 |
| May 04 2016 |
10048 |
414.62 |
| May 04 2016 |
12120 |
388.27 |
| Apr 27 2016 |
14124 |
437.21 |
| Apr 27 2016 |
10270 |
414.62 |
| Apr 27 2016 |
12340 |
388.27 |
| Apr 20 2016 |
10227 |
414.62 |
| Apr 20 2016 |
14167 |
437.21 |
| Apr 20 2016 |
12417 |
388.27 |
| Apr 13 2016 |
10054 |
399.43 |
| Apr 13 2016 |
10454 |
414.62 |
| Apr 13 2016 |
12385 |
388.27 |
| Apr 06 2016 |
10653 |
414.62 |
| Apr 06 2016 |
10066 |
399.43 |
| Apr 06 2016 |
12458 |
388.27 |
| Mar 30 2016 |
7335 |
383.45 |
| Mar 30 2016 |
9957 |
399.43 |
| Mar 30 2016 |
12769 |
391.44 |
| Mar 23 2016 |
9590 |
395.71 |
| Mar 23 2016 |
7901 |
387.5 |
| Mar 23 2016 |
12945 |
391.6 |
| Apr 29 2015 |
19098 |
474.21 |
| Apr 29 2015 |
26446 |
474.21 |
| Apr 22 2015 |
19190 |
474.21 |
| Apr 22 2015 |
7805 |
371.09 |
| Apr 22 2015 |
18770 |
422.65 |
| Apr 15 2015 |
10046 |
395.61 |
| Apr 15 2015 |
18852 |
474.21 |
| Apr 15 2015 |
17775 |
416.35 |
| Apr 08 2015 |
18939 |
474.21 |
| Apr 08 2015 |
9959 |
393.18 |
| Apr 08 2015 |
17007 |
410.74 |
| Apr 01 2015 |
5834 |
386.16 |
| Apr 01 2015 |
8686 |
378.24 |
| Apr 01 2015 |
15569 |
443.71 |
| Apr 01 2015 |
12337 |
375.79 |
| Mar 25 2015 |
8909 |
381.57 |
| Mar 25 2015 |
13133 |
427 |
| Mar 25 2015 |
5786 |
385.57 |
| Mar 25 2015 |
11580 |
372.79 |
| Mar 18 2015 |
7796 |
370.29 |
| Mar 18 2015 |
5677 |
387.55 |
| Mar 18 2015 |
12746 |
427 |
| Mar 18 2015 |
11426 |
372.79 |
| Mar 11 2015 |
12986 |
426.59 |
| Mar 11 2015 |
7866 |
370.29 |
| Mar 11 2015 |
5875 |
387.55 |
| Mar 11 2015 |
11819 |
372.79 |
| Mar 04 2015 |
5968 |
387.55 |
| Mar 04 2015 |
7982 |
370.29 |
| Mar 04 2015 |
12212 |
417.98 |
| Mar 04 2015 |
11932 |
372.79 |
| Feb 25 2015 |
12234 |
417.98 |
| Feb 25 2015 |
5895 |
387.55 |
| Feb 25 2015 |
7943 |
370.29 |
| Feb 25 2015 |
11946 |
372.79 |
| Feb 18 2015 |
12307 |
417.98 |
| Feb 18 2015 |
5937 |
387.55 |
| Feb 18 2015 |
7998 |
370.29 |
| Feb 18 2015 |
12016 |
372.79 |
| Feb 11 2015 |
12324 |
417.98 |
| Feb 11 2015 |
8013 |
370.29 |
| Feb 11 2015 |
5972 |
387.55 |
| Feb 11 2015 |
12026 |
372.79 |
| Feb 04 2015 |
8003 |
370.29 |
| Feb 04 2015 |
5976 |
387.55 |
| Feb 04 2015 |
12367 |
417.98 |
| Feb 04 2015 |
12040 |
372.79 |
| Jan 28 2015 |
5976 |
387.55 |
| Jan 28 2015 |
8019 |
370.29 |
| Jan 28 2015 |
12351 |
417.98 |
| Jan 28 2015 |
12061 |
372.79 |
| Jan 21 2015 |
5981 |
387.55 |
| Jan 21 2015 |
8031 |
370.29 |
| Jan 21 2015 |
12369 |
417.98 |
| Jan 21 2015 |
12080 |
372.79 |
| Jan 14 2015 |
12392 |
417.98 |
| Jan 14 2015 |
5981 |
387.55 |
| Jan 14 2015 |
8039 |
370.29 |
| Jan 14 2015 |
12099 |
372.79 |
| Jan 07 2015 |
12392 |
417.98 |
| Jan 07 2015 |
8024 |
370.29 |
| Jan 07 2015 |
5981 |
387.55 |
| Jan 07 2015 |
12089 |
372.79 |
| Dec 31 2014 |
8026 |
370.29 |
| Dec 31 2014 |
12392 |
417.98 |
| Dec 31 2014 |
5990 |
387.55 |
| Dec 31 2014 |
12090 |
372.79 |
| Dec 24 2014 |
12392 |
417.98 |
| Dec 24 2014 |
8026 |
370.29 |
| Dec 24 2014 |
5990 |
387.55 |
| Dec 24 2014 |
12090 |
372.79 |
| Dec 17 2014 |
5990 |
387.55 |
| Dec 17 2014 |
8018 |
370.29 |
| Dec 17 2014 |
12392 |
417.98 |
| Dec 17 2014 |
12083 |
372.79 |
| Dec 10 2014 |
5990 |
387.55 |
| Dec 10 2014 |
8018 |
370.29 |
| Dec 10 2014 |
12392 |
417.98 |
| Dec 10 2014 |
12083 |
372.79 |
| Dec 03 2014 |
5991 |
387.55 |
| Dec 03 2014 |
8018 |
370.29 |
| Dec 03 2014 |
12392 |
417.98 |
| Dec 03 2014 |
12083 |
372.79 |
| Nov 26 2014 |
12392 |
417.98 |
| Nov 26 2014 |
8018 |
370.29 |
| Nov 26 2014 |
5991 |
387.55 |
| Nov 26 2014 |
12083 |
372.79 |
| Nov 19 2014 |
5991 |
387.55 |
| Nov 19 2014 |
8018 |
370.29 |
| Nov 19 2014 |
12392 |
417.98 |
| Nov 19 2014 |
12082 |
372.79 |
| Nov 12 2014 |
8018 |
370.29 |
| Nov 12 2014 |
5991 |
387.55 |
| Nov 12 2014 |
12392 |
417.98 |
| Nov 12 2014 |
12082 |
372.79 |
| Nov 05 2014 |
12392 |
417.98 |
| Nov 05 2014 |
5991 |
387.55 |
| Nov 05 2014 |
8018 |
370.29 |
| Nov 05 2014 |
12082 |
372.79 |
| Oct 29 2014 |
12389 |
417.98 |
| Oct 29 2014 |
8018 |
370.29 |
| Oct 29 2014 |
5991 |
387.55 |
| Oct 29 2014 |
12081 |
372.79 |
| Oct 22 2014 |
5987 |
387.55 |
| Oct 22 2014 |
8000 |
370.29 |
| Oct 22 2014 |
12372 |
417.98 |
| Oct 22 2014 |
12101 |
372.79 |
| Oct 15 2014 |
12317 |
417.98 |
| Oct 15 2014 |
7994 |
370.29 |
| Oct 15 2014 |
5984 |
387.55 |
| Oct 15 2014 |
12077 |
372.79 |
| Oct 08 2014 |
12320 |
417.98 |
| Oct 08 2014 |
7981 |
370.29 |
| Oct 08 2014 |
5983 |
387.55 |
| Oct 08 2014 |
12075 |
372.79 |
| Oct 01 2014 |
7994 |
370.29 |
| Oct 01 2014 |
5986 |
387.55 |
| Oct 01 2014 |
12329 |
417.98 |
| Oct 01 2014 |
12088 |
372.79 |
| Sep 24 2014 |
5962 |
387.55 |
| Sep 24 2014 |
7985 |
370.29 |
| Sep 24 2014 |
12396 |
417.98 |
| Sep 24 2014 |
12071 |
372.79 |
| Sep 17 2014 |
12308 |
417.98 |
| Sep 17 2014 |
5942 |
387.55 |
| Sep 17 2014 |
8032 |
370.29 |
| Sep 17 2014 |
12072 |
372.79 |
| Sep 10 2014 |
5946 |
387.55 |
| Sep 10 2014 |
7944 |
370.29 |
| Sep 10 2014 |
12316 |
417.98 |
| Sep 10 2014 |
12074 |
372.79 |
| Sep 03 2014 |
5958 |
387.55 |
| Sep 03 2014 |
7973 |
370.29 |
| Sep 03 2014 |
12330 |
417.98 |
| Sep 03 2014 |
12127 |
372.79 |
| Aug 27 2014 |
8052 |
370.29 |
| Aug 27 2014 |
5841 |
387.55 |
| Aug 27 2014 |
12240 |
417.98 |
| Aug 27 2014 |
12146 |
372.79 |
| Aug 20 2014 |
12246 |
417.98 |
| Aug 20 2014 |
8028 |
370.29 |
| Aug 20 2014 |
5826 |
387.55 |
| Aug 20 2014 |
12166 |
372.79 |
| Aug 13 2014 |
5855 |
387.55 |
| Aug 13 2014 |
8059 |
370.29 |
| Aug 13 2014 |
12233 |
417.98 |
| Aug 13 2014 |
12194 |
372.79 |
| Aug 06 2014 |
5834 |
387.55 |
| Aug 06 2014 |
8102 |
370.29 |
| Aug 06 2014 |
12358 |
417.98 |
| Aug 06 2014 |
12247 |
372.79 |
| Jul 30 2014 |
12380 |
417.98 |
| Jul 30 2014 |
8128 |
370.29 |
| Jul 30 2014 |
5923 |
387.55 |
| Jul 30 2014 |
12322 |
372.79 |
| Jul 23 2014 |
8080 |
370.29 |
| Jul 23 2014 |
5798 |
387.55 |
| Jul 23 2014 |
12317 |
417.98 |
| Jul 23 2014 |
12281 |
372.79 |
| Jul 16 2014 |
8057 |
370.29 |
| Jul 16 2014 |
5889 |
387.55 |
| Jul 16 2014 |
12444 |
417.98 |
| Jul 16 2014 |
12253 |
372.79 |
| Jul 09 2014 |
5752 |
387.55 |
| Jul 09 2014 |
8144 |
370.29 |
| Jul 09 2014 |
12481 |
417.98 |
| Jul 09 2014 |
12262 |
372.79 |
| Jul 02 2014 |
8222 |
370.29 |
| Jul 02 2014 |
5905 |
387.55 |
| Jul 02 2014 |
12561 |
417.98 |
| Jul 02 2014 |
12394 |
372.79 |
| Jun 25 2014 |
5754 |
387.55 |
| Jun 25 2014 |
8300 |
370.29 |
| Jun 25 2014 |
12661 |
417.98 |
| Jun 25 2014 |
12381 |
372.79 |
| Jun 18 2014 |
5737 |
387.55 |
| Jun 18 2014 |
8363 |
370.29 |
| Jun 18 2014 |
12701 |
417.98 |
| Jun 18 2014 |
12436 |
372.79 |
| Jun 11 2014 |
12645 |
417.98 |
| Jun 11 2014 |
6009 |
387.55 |
| Jun 11 2014 |
8411 |
370.29 |
| Jun 11 2014 |
12574 |
372.79 |
| Jun 04 2014 |
6061 |
387.55 |
| Jun 04 2014 |
8575 |
370.29 |
| Jun 04 2014 |
12757 |
417.98 |
| Jun 04 2014 |
12695 |
372.79 |
| May 28 2014 |
8640 |
370.29 |
| May 28 2014 |
6112 |
387.55 |
| May 28 2014 |
12689 |
417.98 |
| May 28 2014 |
12704 |
372.79 |
| May 21 2014 |
12719 |
417.98 |
| May 21 2014 |
8722 |
370.29 |
| May 21 2014 |
6115 |
387.55 |
| May 21 2014 |
12761 |
372.79 |
| May 14 2014 |
12833 |
417.98 |
| May 14 2014 |
8808 |
370.29 |
| May 14 2014 |
6229 |
387.55 |
| May 14 2014 |
12816 |
372.79 |
| May 07 2014 |
8670 |
370.29 |
| May 07 2014 |
5909 |
387.55 |
| May 07 2014 |
12594 |
419.05 |
| May 07 2014 |
12646 |
372.79 |
| Apr 30 2014 |
13054 |
419.05 |
| Apr 30 2014 |
8985 |
370.29 |
| Apr 30 2014 |
6216 |
387.55 |
| Apr 30 2014 |
13010 |
372.79 |
| Apr 23 2014 |
13335 |
419.05 |
| Apr 23 2014 |
9833 |
378.3 |
| Apr 23 2014 |
6398 |
387.55 |
| Apr 23 2014 |
13734 |
376.88 |
| Apr 16 2014 |
6319 |
387.55 |
| Apr 16 2014 |
9779 |
378.3 |
| Apr 16 2014 |
13330 |
419.05 |
| Apr 16 2014 |
12922 |
371.33 |
| Apr 09 2014 |
11007 |
389.92 |
| Apr 09 2014 |
6368 |
388.24 |
| Apr 09 2014 |
15412 |
432.39 |
| Apr 09 2014 |
14807 |
383.48 |
| Apr 02 2014 |
15440 |
432.39 |
| Apr 02 2014 |
11098 |
389.92 |
| Apr 02 2014 |
6196 |
388.24 |
| Apr 02 2014 |
14511 |
383.48 |
| Mar 26 2014 |
6346 |
391.5 |
| Mar 26 2014 |
11084 |
387.44 |
| Mar 26 2014 |
19088 |
468.68 |
| Mar 26 2014 |
16143 |
395.06 |
| Mar 19 2014 |
13574 |
411.12 |
| Mar 19 2014 |
18987 |
468.68 |
| Mar 19 2014 |
21918 |
434.1 |
| Mar 12 2014 |
24522 |
527.27 |
| Mar 12 2014 |
34786 |
527.27 |
