| Jun 07 2019 |
18902 |
548.73 |
| Jun 07 2019 |
26508 |
548.73 |
| May 31 2019 |
18798 |
548.73 |
| May 31 2019 |
26400 |
548.73 |
| May 24 2019 |
18774 |
548.73 |
| May 24 2019 |
26415 |
548.73 |
| May 17 2019 |
20453 |
583.1 |
| May 17 2019 |
28645 |
583.1 |
| May 10 2019 |
20435 |
583.1 |
| May 10 2019 |
28651 |
583.1 |
| May 03 2019 |
20478 |
583.1 |
| May 03 2019 |
28769 |
583.1 |
| Apr 26 2019 |
20455 |
583.1 |
| Apr 26 2019 |
28087 |
583.1 |
| Apr 19 2019 |
20621 |
583.1 |
| Apr 19 2019 |
28109 |
583.1 |
| Apr 18 2019 |
20659 |
583.1 |
| Apr 12 2019 |
20882 |
583.1 |
| Apr 12 2019 |
16989 |
524.27 |
| Apr 12 2019 |
27399 |
568.4 |
| Apr 05 2019 |
20433 |
583.1 |
| Apr 05 2019 |
14663 |
501.75 |
| Apr 05 2019 |
25394 |
550.56 |
| Mar 29 2019 |
20192 |
583.1 |
| Mar 29 2019 |
14549 |
501.75 |
| Mar 29 2019 |
25144 |
550.56 |
| Mar 22 2019 |
14282 |
501.75 |
| Mar 22 2019 |
19836 |
583.1 |
| Mar 22 2019 |
24753 |
550.56 |
| Mar 15 2019 |
19690 |
583.1 |
| Mar 15 2019 |
14391 |
501.75 |
| Mar 15 2019 |
24661 |
550.56 |
| Mar 08 2019 |
19518 |
583.1 |
| Mar 08 2019 |
14156 |
501.75 |
| Mar 08 2019 |
24294 |
550.56 |
| Mar 01 2019 |
19548 |
583.1 |
| Mar 01 2019 |
14243 |
501.75 |
| Mar 01 2019 |
24410 |
550.56 |
| Feb 22 2019 |
14313 |
501.75 |
| Feb 22 2019 |
19563 |
583.1 |
| Feb 22 2019 |
24500 |
550.56 |
| Feb 15 2019 |
19508 |
583.1 |
| Feb 15 2019 |
14211 |
501.75 |
| Feb 15 2019 |
24243 |
550.56 |
| Feb 08 2019 |
19285 |
583.1 |
| Feb 08 2019 |
14163 |
501.75 |
| Feb 08 2019 |
24005 |
550.56 |
| Feb 01 2019 |
19308 |
583.1 |
| Feb 01 2019 |
14170 |
501.75 |
| Feb 01 2019 |
23998 |
550.56 |
| Jan 25 2019 |
19292 |
583.1 |
| Jan 25 2019 |
14196 |
501.75 |
| Jan 25 2019 |
24036 |
550.56 |
| Jan 18 2019 |
19304 |
583.1 |
| Jan 18 2019 |
14254 |
501.75 |
| Jan 18 2019 |
24078 |
550.56 |
| Jan 11 2019 |
19271 |
583.1 |
| Jan 11 2019 |
14254 |
501.75 |
| Jan 11 2019 |
24050 |
550.56 |
| Jan 04 2019 |
14255 |
501.75 |
| Jan 04 2019 |
19290 |
583.1 |
| Jan 04 2019 |
24062 |
550.56 |
| Dec 28 2018 |
19290 |
583.1 |
| Dec 28 2018 |
14255 |
501.75 |
| Dec 28 2018 |
24062 |
550.56 |
| Dec 21 2018 |
19290 |
583.1 |
| Dec 21 2018 |
14255 |
501.75 |
| Dec 21 2018 |
24062 |
550.56 |
| Dec 14 2018 |
14255 |
501.75 |
| Dec 14 2018 |
19290 |
583.1 |
| Dec 14 2018 |
24062 |
550.56 |
| Dec 07 2018 |
19275 |
583.1 |
| Dec 07 2018 |
14255 |
501.75 |
| Dec 07 2018 |
24052 |
550.56 |
| Nov 30 2018 |
14255 |
501.75 |
| Nov 30 2018 |
19275 |
583.1 |
| Nov 30 2018 |
24052 |
550.56 |
| Nov 23 2018 |
14255 |
501.75 |
| Nov 23 2018 |
19275 |
583.1 |
| Nov 23 2018 |
24052 |
550.56 |
| Nov 16 2018 |
19275 |
583.1 |
| Nov 16 2018 |
14255 |
501.75 |
| Nov 16 2018 |
24052 |
550.56 |
| Nov 09 2018 |
19275 |
583.1 |
| Nov 09 2018 |
14256 |
501.75 |
| Nov 09 2018 |
24053 |
550.56 |
| Nov 02 2018 |
19275 |
583.1 |
| Nov 02 2018 |
14256 |
501.75 |
| Nov 02 2018 |
24016 |
550.56 |
| Oct 26 2018 |
14250 |
501.75 |
| Oct 26 2018 |
19275 |
583.1 |
| Oct 26 2018 |
24006 |
550.56 |
| Oct 19 2018 |
19275 |
583.1 |
| Oct 19 2018 |
14271 |
501.75 |
| Oct 19 2018 |
24043 |
550.56 |
| Oct 12 2018 |
19244 |
583.1 |
| Oct 12 2018 |
14217 |
501.75 |
| Oct 12 2018 |
23977 |
550.56 |
| Oct 05 2018 |
14240 |
501.75 |
| Oct 05 2018 |
19194 |
583.1 |
| Oct 05 2018 |
24099 |
550.56 |
| Sep 28 2018 |
19199 |
583.1 |
| Sep 28 2018 |
13909 |
501.75 |
| Sep 28 2018 |
23532 |
550.56 |
| Sep 21 2018 |
19129 |
583.1 |
| Sep 21 2018 |
13867 |
501.75 |
| Sep 21 2018 |
23475 |
550.56 |
| Sep 14 2018 |
19220 |
583.1 |
| Sep 14 2018 |
13932 |
501.75 |
| Sep 14 2018 |
23543 |
550.56 |
| Sep 07 2018 |
14188 |
501.75 |
| Sep 07 2018 |
19371 |
583.1 |
| Sep 07 2018 |
23985 |
550.56 |
| Aug 31 2018 |
14227 |
501.75 |
| Aug 31 2018 |
19480 |
583.1 |
| Aug 31 2018 |
24061 |
550.56 |
| Aug 24 2018 |
14281 |
501.75 |
| Aug 24 2018 |
19282 |
583.1 |
| Aug 24 2018 |
24024 |
550.56 |
| Aug 17 2018 |
19602 |
583.1 |
| Aug 17 2018 |
14207 |
501.75 |
| Aug 17 2018 |
24327 |
550.56 |
| Aug 10 2018 |
19573 |
583.1 |
| Aug 10 2018 |
14214 |
501.75 |
| Aug 10 2018 |
24424 |
550.56 |
| Aug 03 2018 |
19770 |
583.1 |
| Aug 03 2018 |
14414 |
501.75 |
| Aug 03 2018 |
24641 |
550.56 |
| Jul 27 2018 |
19803 |
583.1 |
| Jul 27 2018 |
14591 |
501.75 |
| Jul 27 2018 |
24738 |
550.56 |
| Jul 20 2018 |
20018 |
583.1 |
| Jul 20 2018 |
14539 |
501.75 |
| Jul 20 2018 |
25028 |
550.56 |
| Jul 13 2018 |
14744 |
501.75 |
| Jul 13 2018 |
19771 |
583.1 |
| Jul 13 2018 |
24814 |
550.56 |
| Jul 06 2018 |
19862 |
583.1 |
| Jul 06 2018 |
15799 |
518.42 |
| Jul 06 2018 |
23535 |
536.46 |
| Jun 29 2018 |
15800 |
518.42 |
| Jun 29 2018 |
19770 |
583.1 |
| Jun 29 2018 |
23473 |
536.46 |
| Jun 22 2018 |
20148 |
583.1 |
| Jun 22 2018 |
16071 |
518.42 |
| Jun 22 2018 |
23842 |
536.46 |
| Jun 15 2018 |
16176 |
518.42 |
| Jun 15 2018 |
20540 |
600.29 |
| Jun 15 2018 |
25054 |
551.17 |
| Jun 08 2018 |
20773 |
600.29 |
| Jun 08 2018 |
16269 |
518.42 |
| Jun 08 2018 |
25254 |
551.17 |
| Jun 01 2018 |
17972 |
538.32 |
| Jun 01 2018 |
20937 |
600.29 |
| Jun 01 2018 |
25239 |
546.31 |
| May 25 2018 |
20938 |
600.29 |
| May 25 2018 |
18039 |
538.32 |
| May 25 2018 |
25445 |
546.31 |
| May 18 2018 |
18188 |
538.32 |
| May 18 2018 |
24888 |
538.32 |
| May 11 2018 |
18228 |
538.32 |
| May 11 2018 |
25014 |
538.32 |
| May 04 2018 |
18593 |
538.32 |
| May 04 2018 |
25231 |
538.32 |
| Apr 27 2018 |
18418 |
538.32 |
| Apr 27 2018 |
25123 |
538.32 |
| Apr 20 2018 |
18478 |
538.32 |
| Apr 20 2018 |
25272 |
538.32 |
| Apr 13 2018 |
16700 |
515.23 |
| Apr 13 2018 |
22978 |
515.23 |
| Apr 06 2018 |
16505 |
507.92 |
| Apr 06 2018 |
22295 |
507.92 |
| Mar 30 2018 |
16889 |
507.92 |
| Mar 30 2018 |
22639 |
507.92 |
| Mar 23 2018 |
17093 |
507.92 |
| Mar 23 2018 |
22840 |
507.92 |
| Mar 16 2018 |
16947 |
507.92 |
| Mar 16 2018 |
22796 |
507.92 |
| Mar 09 2018 |
16878 |
507.92 |
| Mar 09 2018 |
22755 |
507.92 |
| Mar 02 2018 |
16969 |
507.92 |
| Mar 02 2018 |
23011 |
507.92 |
| Feb 23 2018 |
17135 |
507.92 |
| Feb 23 2018 |
23193 |
507.92 |
| Feb 16 2018 |
17189 |
507.92 |
| Feb 16 2018 |
23181 |
507.92 |
| Feb 09 2018 |
16971 |
507.92 |
| Feb 09 2018 |
22919 |
507.92 |
| Feb 02 2018 |
16876 |
507.92 |
| Feb 02 2018 |
22817 |
507.92 |
| Jan 26 2018 |
16957 |
507.92 |
| Jan 26 2018 |
22883 |
507.92 |
| Jan 19 2018 |
16959 |
507.92 |
| Jan 19 2018 |
22885 |
507.92 |
| Jan 12 2018 |
16992 |
507.92 |
| Jan 12 2018 |
22894 |
507.92 |
| Jan 05 2018 |
16992 |
507.92 |
| Jan 05 2018 |
22917 |
507.92 |
| Dec 29 2017 |
16992 |
507.92 |
| Dec 29 2017 |
22917 |
507.92 |
| Dec 22 2017 |
16992 |
507.92 |
| Dec 22 2017 |
22919 |
507.92 |
| Dec 15 2017 |
16992 |
507.92 |
| Dec 15 2017 |
22910 |
507.92 |
| Dec 08 2017 |
16992 |
507.92 |
| Dec 08 2017 |
22910 |
507.92 |
| Dec 01 2017 |
16992 |
507.92 |
| Dec 01 2017 |
22910 |
507.92 |
| Nov 24 2017 |
16992 |
507.92 |
| Nov 24 2017 |
22910 |
507.92 |
| Nov 17 2017 |
16993 |
507.92 |
| Nov 17 2017 |
22911 |
507.92 |
| Nov 10 2017 |
17024 |
507.92 |
| Nov 10 2017 |
22932 |
507.92 |
| Nov 03 2017 |
17024 |
507.92 |
| Nov 03 2017 |
22933 |
507.92 |
| Oct 27 2017 |
17041 |
507.92 |
| Oct 27 2017 |
22964 |
507.92 |
| Oct 20 2017 |
16951 |
507.92 |
| Oct 20 2017 |
22908 |
507.92 |
| Oct 13 2017 |
17000 |
507.92 |
| Oct 13 2017 |
22939 |
507.92 |
| Oct 06 2017 |
16998 |
507.92 |
| Oct 06 2017 |
22934 |
507.92 |
| Sep 29 2017 |
16996 |
507.92 |
| Sep 29 2017 |
22843 |
507.92 |
| Sep 22 2017 |
17239 |
507.92 |
| Sep 22 2017 |
23077 |
507.92 |
| Sep 15 2017 |
17223 |
507.92 |
| Sep 15 2017 |
23151 |
507.92 |
| Sep 08 2017 |
17140 |
507.92 |
| Sep 08 2017 |
23260 |
507.92 |
| Sep 01 2017 |
17185 |
507.92 |
| Sep 01 2017 |
23361 |
507.92 |
| Aug 25 2017 |
17534 |
507.92 |
| Aug 25 2017 |
23729 |
507.92 |
| Aug 18 2017 |
17601 |
507.92 |
| Aug 18 2017 |
23836 |
507.92 |
| Aug 11 2017 |
17675 |
507.92 |
| Aug 11 2017 |
23887 |
507.92 |
| Aug 04 2017 |
17774 |
507.92 |
| Aug 04 2017 |
24123 |
507.92 |
| Jul 28 2017 |
17899 |
507.92 |
| Jul 28 2017 |
24290 |
507.92 |
| Jul 21 2017 |
17903 |
507.92 |
| Jul 21 2017 |
26862 |
530.91 |
| Jul 14 2017 |
17990 |
507.92 |
| Jul 14 2017 |
27002 |
530.91 |
| Jul 07 2017 |
16999 |
496.1 |
| Jul 07 2017 |
26137 |
521.45 |
| Jun 30 2017 |
17042 |
496.1 |
| Jun 30 2017 |
26224 |
521.45 |
| Jun 23 2017 |
17312 |
496.84 |
| Jun 23 2017 |
23498 |
496.84 |
| Jun 16 2017 |
17363 |
496.84 |
| Jun 16 2017 |
23498 |
496.84 |
| Jun 09 2017 |
17144 |
495.69 |
| Jun 09 2017 |
23274 |
495.69 |
| Jun 02 2017 |
15205 |
471.55 |
| Jun 02 2017 |
24335 |
501.81 |
| May 26 2017 |
15248 |
471.55 |
| May 26 2017 |
24453 |
501.81 |
| May 19 2017 |
15654 |
471.55 |
| May 19 2017 |
24769 |
501.81 |
| May 12 2017 |
15721 |
471.55 |
| May 12 2017 |
24919 |
501.81 |
| May 05 2017 |
15738 |
471.55 |
| May 05 2017 |
24868 |
501.81 |
| Apr 28 2017 |
15627 |
471.55 |
| Apr 28 2017 |
24574 |
501.81 |
| Apr 21 2017 |
15854 |
471.55 |
| Apr 21 2017 |
24831 |
501.81 |
| Apr 14 2017 |
16664 |
478.05 |
| Apr 14 2017 |
25449 |
507.01 |
| Apr 07 2017 |
17385 |
487.4 |
| Apr 07 2017 |
26830 |
521.27 |
| Mar 31 2017 |
17398 |
487.4 |
| Mar 31 2017 |
27004 |
521.27 |
| Mar 24 2017 |
17062 |
487.4 |
| Mar 24 2017 |
26535 |
521.27 |
| Mar 17 2017 |
17310 |
487.4 |
| Mar 17 2017 |
26742 |
521.27 |
| Mar 10 2017 |
17302 |
487.4 |
| Mar 10 2017 |
26767 |
521.27 |
| Mar 03 2017 |
17154 |
487.4 |
| Mar 03 2017 |
26615 |
521.27 |
| Feb 24 2017 |
17313 |
487.4 |
| Feb 24 2017 |
26647 |
521.27 |
| Feb 17 2017 |
17278 |
487.4 |
| Feb 17 2017 |
26598 |
521.27 |
| Feb 10 2017 |
17496 |
487.4 |
| Feb 10 2017 |
26703 |
521.27 |
| Feb 03 2017 |
17445 |
487.4 |
| Feb 03 2017 |
26644 |
521.27 |
| Jan 27 2017 |
17431 |
487.4 |
| Jan 27 2017 |
26653 |
521.27 |
| Jan 20 2017 |
17377 |
487.4 |
| Jan 20 2017 |
26616 |
521.27 |
| Jan 13 2017 |
17349 |
487.4 |
| Jan 13 2017 |
26585 |
521.27 |
| Jan 06 2017 |
17349 |
487.4 |
| Jan 06 2017 |
26588 |
521.27 |
| Dec 30 2016 |
17350 |
487.4 |
| Dec 30 2016 |
26599 |
521.27 |
| Dec 23 2016 |
17350 |
487.4 |
| Dec 23 2016 |
26599 |
521.27 |
| Dec 16 2016 |
17350 |
487.4 |
| Dec 16 2016 |
26595 |
521.27 |
| Dec 09 2016 |
17347 |
487.4 |
| Dec 09 2016 |
26592 |
521.27 |
| Dec 02 2016 |
17347 |
487.4 |
| Dec 02 2016 |
26593 |
521.27 |
| Nov 25 2016 |
17347 |
487.4 |
| Nov 25 2016 |
26590 |
521.27 |
| Nov 18 2016 |
17347 |
487.4 |
| Nov 18 2016 |
26590 |
521.27 |
| Nov 11 2016 |
17319 |
487.4 |
| Nov 11 2016 |
26559 |
521.27 |
| Nov 04 2016 |
17319 |
487.4 |
| Nov 04 2016 |
26559 |
521.27 |
| Oct 28 2016 |
17336 |
487.4 |
| Oct 28 2016 |
26572 |
521.27 |
| Oct 21 2016 |
17356 |
487.4 |
| Oct 21 2016 |
26590 |
521.27 |
| Oct 14 2016 |
17363 |
487.4 |
| Oct 14 2016 |
26548 |
521.27 |
| Oct 07 2016 |
17373 |
487.4 |
| Oct 07 2016 |
26583 |
521.27 |
| Sep 30 2016 |
17384 |
487.4 |
| Sep 30 2016 |
26621 |
521.27 |
| Sep 23 2016 |
17172 |
487.4 |
| Sep 23 2016 |
26438 |
521.27 |
| Sep 16 2016 |
17091 |
487.4 |
| Sep 16 2016 |
26469 |
521.27 |
| Sep 09 2016 |
17209 |
487.4 |
| Sep 09 2016 |
26559 |
521.27 |
| Sep 02 2016 |
17260 |
487.4 |
| Sep 02 2016 |
26712 |
521.27 |
| Aug 26 2016 |
17054 |
487.4 |
| Aug 26 2016 |
26531 |
521.27 |
| Aug 19 2016 |
17082 |
487.4 |
| Aug 19 2016 |
26527 |
521.27 |
| Aug 12 2016 |
17108 |
487.4 |
| Aug 12 2016 |
28715 |
521.27 |
| Aug 05 2016 |
17151 |
487.4 |
| Aug 05 2016 |
28828 |
521.27 |
| Jul 29 2016 |
17025 |
487.4 |
| Jul 29 2016 |
29067 |
521.27 |
| Jul 22 2016 |
17159 |
487.4 |
| Jul 22 2016 |
25003 |
487.4 |
| Jun 22 2016 |
14381 |
457.94 |
| Jun 22 2016 |
21963 |
457.94 |
| Jun 15 2016 |
14569 |
457.94 |
| Jun 15 2016 |
22161 |
457.94 |
| Jun 08 2016 |
14620 |
457.94 |
| Jun 08 2016 |
22225 |
457.94 |
| Jun 01 2016 |
14727 |
457.94 |
| Jun 01 2016 |
22532 |
457.94 |
| May 25 2016 |
14700 |
457.94 |
| May 25 2016 |
22388 |
457.94 |
| May 18 2016 |
14821 |
457.94 |
| May 18 2016 |
22608 |
457.94 |
| May 11 2016 |
14866 |
457.94 |
| May 11 2016 |
22628 |
457.94 |
| May 04 2016 |
14770 |
457.94 |
| May 04 2016 |
22509 |
457.94 |
| Apr 27 2016 |
18813 |
494.73 |
| Apr 27 2016 |
28133 |
494.73 |
| Apr 20 2016 |
21810 |
531.52 |
| Apr 20 2016 |
32721 |
531.52 |
| Apr 13 2016 |
22432 |
533.49 |
| Apr 13 2016 |
32847 |
533.49 |
| Apr 06 2016 |
22570 |
528.22 |
| Apr 06 2016 |
32624 |
528.22 |
| Mar 30 2016 |
22367 |
528.22 |
| Mar 30 2016 |
32418 |
528.22 |
| Mar 23 2016 |
22688 |
528.22 |
| Mar 23 2016 |
32505 |
528.22 |
| Mar 16 2016 |
22899 |
528.22 |
| Mar 16 2016 |
32553 |
528.22 |
| Mar 09 2016 |
23036 |
528.22 |
| Mar 09 2016 |
32600 |
528.22 |
| Mar 02 2016 |
22636 |
528.22 |
| Mar 02 2016 |
32253 |
528.22 |
| Feb 24 2016 |
22558 |
528.22 |
| Feb 24 2016 |
32072 |
528.22 |
| Feb 17 2016 |
22827 |
528.22 |
| Feb 17 2016 |
32383 |
528.22 |
| Feb 10 2016 |
22655 |
528.22 |
| Feb 10 2016 |
32256 |
528.22 |
| Feb 03 2016 |
22632 |
528.22 |
| Feb 03 2016 |
32231 |
528.22 |
| Jan 27 2016 |
22676 |
528.22 |
| Jan 27 2016 |
32152 |
528.22 |
| Jan 20 2016 |
22671 |
528.22 |
| Jan 20 2016 |
32148 |
528.22 |
| Jan 13 2016 |
22699 |
528.22 |
| Jan 13 2016 |
32203 |
528.22 |
| Jan 06 2016 |
22699 |
528.22 |
| Jan 06 2016 |
32223 |
528.22 |
| Dec 30 2015 |
22699 |
528.22 |
| Dec 30 2015 |
32208 |
528.22 |
| Dec 23 2015 |
22698 |
528.22 |
| Dec 23 2015 |
32206 |
528.22 |
| Dec 16 2015 |
22699 |
528.22 |
| Dec 16 2015 |
32207 |
528.22 |
| Dec 09 2015 |
22700 |
528.22 |
| Dec 09 2015 |
32213 |
528.22 |
| Dec 02 2015 |
22701 |
528.22 |
| Dec 02 2015 |
32215 |
528.22 |
| Nov 25 2015 |
22701 |
528.22 |
| Nov 25 2015 |
32217 |
528.22 |
| Nov 18 2015 |
22700 |
528.22 |
| Nov 18 2015 |
32216 |
528.22 |
| Nov 11 2015 |
22672 |
528.22 |
| Nov 11 2015 |
32198 |
528.22 |
| Nov 04 2015 |
22672 |
528.22 |
| Nov 04 2015 |
32198 |
528.22 |
| Oct 28 2015 |
22674 |
528.22 |
| Oct 28 2015 |
32147 |
528.22 |
| Oct 21 2015 |
22593 |
528.22 |
| Oct 21 2015 |
32118 |
528.22 |
| Oct 14 2015 |
22579 |
528.22 |
| Oct 14 2015 |
32062 |
528.22 |
| Oct 07 2015 |
22623 |
528.22 |
| Oct 07 2015 |
32059 |
528.22 |
| Sep 30 2015 |
22638 |
528.22 |
| Sep 30 2015 |
32081 |
528.22 |
| Sep 23 2015 |
22750 |
528.22 |
| Sep 23 2015 |
32097 |
528.22 |
| Sep 16 2015 |
22511 |
528.22 |
| Sep 16 2015 |
31925 |
528.22 |
| Sep 09 2015 |
22463 |
528.22 |
| Sep 09 2015 |
31850 |
528.22 |
| Sep 02 2015 |
22574 |
528.22 |
| Sep 02 2015 |
31791 |
528.22 |
| Aug 26 2015 |
22765 |
528.22 |
| Aug 26 2015 |
31985 |
528.22 |
| Aug 19 2015 |
23010 |
528.22 |
| Aug 19 2015 |
32270 |
528.22 |
| Aug 12 2015 |
22992 |
528.22 |
| Aug 12 2015 |
32448 |
528.22 |
| Aug 05 2015 |
23075 |
528.22 |
| Aug 05 2015 |
32397 |
528.22 |
| Jul 29 2015 |
23035 |
528.22 |
| Jul 29 2015 |
32600 |
528.22 |
| Jul 22 2015 |
23003 |
528.22 |
| Jul 22 2015 |
32689 |
528.22 |
| Jul 15 2015 |
23351 |
528.22 |
| Jul 15 2015 |
32883 |
528.22 |
| Jul 08 2015 |
23446 |
528.22 |
| Jul 08 2015 |
33009 |
528.22 |
| Jul 01 2015 |
23593 |
528.22 |
| Jul 01 2015 |
33171 |
528.22 |
| Jun 24 2015 |
23626 |
528.22 |
| Jun 24 2015 |
33276 |
528.22 |
| Jun 17 2015 |
23334 |
526.56 |
| Jun 17 2015 |
33068 |
526.56 |
| Jun 10 2015 |
23603 |
526.56 |
| Jun 10 2015 |
33213 |
526.56 |
| Jun 03 2015 |
23768 |
526.56 |
| Jun 03 2015 |
33428 |
526.56 |
| May 27 2015 |
23543 |
526.56 |
| May 27 2015 |
33110 |
526.56 |
| May 20 2015 |
23640 |
526.56 |
| May 20 2015 |
33170 |
526.56 |
| May 13 2015 |
23938 |
526.56 |
| May 13 2015 |
33282 |
526.56 |
| May 06 2015 |
23735 |
526.56 |
| May 06 2015 |
32883 |
526.56 |
| Apr 29 2015 |
24066 |
526.56 |
| Apr 29 2015 |
33161 |
526.56 |
| Apr 22 2015 |
23416 |
517.67 |
| Apr 22 2015 |
32303 |
517.67 |
| Apr 15 2015 |
22957 |
517.67 |
| Apr 15 2015 |
31874 |
517.67 |
| Apr 23 2014 |
35780 |
532.36 |
| Apr 16 2014 |
35518 |
532.36 |
| Apr 09 2014 |
27312 |
560.3 |
| Apr 09 2014 |
37460 |
546.33 |
| Apr 02 2014 |
27314 |
560.3 |
| Apr 02 2014 |
36804 |
546.33 |
| Mar 26 2014 |
11702 |
509.03 |
| Mar 26 2014 |
28222 |
606.25 |
| Mar 26 2014 |
26752 |
560.3 |
| Mar 26 2014 |
36464 |
543.39 |
| Mar 19 2014 |
11788 |
509.03 |
| Mar 19 2014 |
28453 |
606.25 |
| Mar 19 2014 |
26691 |
560.3 |
| Mar 19 2014 |
36436 |
543.39 |
| Mar 12 2014 |
28425 |
606.25 |
| Mar 12 2014 |
11779 |
509.03 |
| Mar 12 2014 |
26639 |
560.3 |
| Mar 12 2014 |
36455 |
543.39 |
| Mar 05 2014 |
26790 |
576.79 |
| Mar 05 2014 |
28137 |
596.53 |
| Mar 05 2014 |
11650 |
509.03 |
| Mar 05 2014 |
35790 |
539.51 |
| Feb 26 2014 |
28115 |
596.53 |
| Feb 26 2014 |
11751 |
509.03 |
| Feb 26 2014 |
26596 |
576.79 |
| Feb 26 2014 |
35661 |
539.51 |
| Feb 19 2014 |
11828 |
509.03 |
| Feb 19 2014 |
28153 |
596.53 |
| Feb 19 2014 |
26751 |
576.79 |
| Feb 19 2014 |
35659 |
539.51 |
| Feb 12 2014 |
26709 |
576.79 |
| Feb 12 2014 |
28125 |
596.53 |
| Feb 12 2014 |
11969 |
509.03 |
| Feb 12 2014 |
35561 |
539.51 |
| Feb 05 2014 |
11919 |
509.03 |
| Feb 05 2014 |
28349 |
596.53 |
| Feb 05 2014 |
26761 |
576.79 |
| Feb 05 2014 |
35707 |
539.51 |
| Jan 29 2014 |
28558 |
596.53 |
| Jan 29 2014 |
11919 |
509.03 |
| Jan 29 2014 |
26566 |
576.79 |
| Jan 29 2014 |
35693 |
539.51 |
| Jan 22 2014 |
11942 |
509.03 |
| Jan 22 2014 |
28445 |
596.53 |
| Jan 22 2014 |
26429 |
576.79 |
| Jan 22 2014 |
35509 |
539.51 |
| Jan 15 2014 |
11942 |
509.03 |
| Jan 15 2014 |
28537 |
596.53 |
| Jan 15 2014 |
26452 |
576.79 |
| Jan 15 2014 |
35588 |
539.51 |
| Jan 08 2014 |
28585 |
596.53 |
| Jan 08 2014 |
11942 |
509.03 |
| Jan 08 2014 |
26315 |
576.79 |
| Jan 08 2014 |
35506 |
539.51 |
| Jan 01 2014 |
28591 |
596.53 |
| Jan 01 2014 |
11942 |
509.03 |
| Jan 01 2014 |
26315 |
576.79 |
| Jan 01 2014 |
35512 |
539.51 |
| Dec 25 2013 |
26315 |
576.79 |
| Dec 25 2013 |
12002 |
509.03 |
| Dec 25 2013 |
28591 |
596.53 |
| Dec 25 2013 |
35534 |
539.51 |
| Dec 18 2013 |
12002 |
509.03 |
| Dec 18 2013 |
28591 |
596.53 |
| Dec 18 2013 |
26315 |
576.79 |
| Dec 18 2013 |
35534 |
539.51 |
| Dec 11 2013 |
12003 |
509.03 |
| Dec 11 2013 |
28592 |
596.53 |
| Dec 11 2013 |
26316 |
576.79 |
| Dec 11 2013 |
35535 |
539.51 |
| Dec 04 2013 |
26317 |
576.79 |
| Dec 04 2013 |
28594 |
596.53 |
| Dec 04 2013 |
12003 |
509.03 |
| Dec 04 2013 |
35537 |
539.51 |
| Nov 27 2013 |
26317 |
576.79 |
| Nov 27 2013 |
28594 |
596.53 |
| Nov 27 2013 |
12003 |
509.03 |
| Nov 27 2013 |
35537 |
539.51 |
| Nov 20 2013 |
28594 |
596.53 |
| Nov 20 2013 |
12004 |
509.03 |
| Nov 20 2013 |
26317 |
576.79 |
| Nov 20 2013 |
35538 |
539.51 |
| Nov 13 2013 |
26318 |
576.79 |
| Nov 13 2013 |
28596 |
596.53 |
| Nov 13 2013 |
12004 |
509.03 |
| Nov 13 2013 |
35539 |
539.51 |
| Nov 06 2013 |
26318 |
576.79 |
| Nov 06 2013 |
12004 |
509.03 |
| Nov 06 2013 |
28597 |
596.53 |
| Nov 06 2013 |
35540 |
539.51 |
| Oct 30 2013 |
12004 |
509.03 |
| Oct 30 2013 |
28595 |
596.53 |
| Oct 30 2013 |
26318 |
576.79 |
| Oct 30 2013 |
35538 |
539.51 |
| Oct 23 2013 |
28596 |
596.53 |
| Oct 23 2013 |
12004 |
509.03 |
| Oct 23 2013 |
26307 |
576.79 |
| Oct 23 2013 |
35534 |
539.51 |
| Oct 16 2013 |
26291 |
576.79 |
| Oct 16 2013 |
28521 |
596.53 |
| Oct 16 2013 |
11905 |
509.03 |
| Oct 16 2013 |
35443 |
539.51 |
| Oct 09 2013 |
11754 |
509.03 |
| Oct 09 2013 |
28456 |
596.53 |
| Oct 09 2013 |
25935 |
576.79 |
| Oct 09 2013 |
35085 |
539.51 |
| Oct 02 2013 |
28441 |
596.53 |
| Oct 02 2013 |
11854 |
509.03 |
| Oct 02 2013 |
26068 |
576.79 |
| Oct 02 2013 |
35200 |
539.51 |
| Sep 25 2013 |
28339 |
596.53 |
| Sep 25 2013 |
11821 |
509.03 |
| Sep 25 2013 |
26064 |
576.79 |
| Sep 25 2013 |
35165 |
539.51 |
| Sep 18 2013 |
25847 |
576.79 |
| Sep 18 2013 |
28186 |
596.53 |
| Sep 18 2013 |
11708 |
509.03 |
| Sep 18 2013 |
34837 |
539.51 |
| Sep 11 2013 |
11590 |
509.03 |
| Sep 11 2013 |
27967 |
596.53 |
| Sep 11 2013 |
25762 |
576.79 |
| Sep 11 2013 |
34596 |
539.51 |
| Sep 04 2013 |
27831 |
596.53 |
| Sep 04 2013 |
11712 |
509.03 |
| Sep 04 2013 |
25970 |
576.79 |
| Sep 04 2013 |
34763 |
539.51 |
| Aug 28 2013 |
25756 |
576.79 |
| Aug 28 2013 |
11978 |
509.03 |
| Aug 28 2013 |
27623 |
596.53 |
| Aug 28 2013 |
34558 |
539.51 |
| Aug 21 2013 |
11984 |
509.03 |
| Aug 21 2013 |
27791 |
596.53 |
| Aug 21 2013 |
25849 |
576.79 |
| Aug 21 2013 |
34777 |
539.51 |
| Aug 14 2013 |
27962 |
596.53 |
| Aug 14 2013 |
11430 |
509.03 |
| Aug 14 2013 |
25856 |
576.79 |
| Aug 14 2013 |
34484 |
539.51 |
| Aug 07 2013 |
11573 |
509.03 |
| Aug 07 2013 |
28265 |
596.53 |
| Aug 07 2013 |
25801 |
576.79 |
| Aug 07 2013 |
34751 |
539.51 |
| Jul 31 2013 |
11650 |
509.03 |
| Jul 31 2013 |
28527 |
596.53 |
| Jul 31 2013 |
26313 |
576.79 |
| Jul 31 2013 |
35282 |
539.51 |
| Jul 24 2013 |
28816 |
596.53 |
| Jul 24 2013 |
11686 |
509.03 |
| Jul 24 2013 |
26219 |
576.79 |
| Jul 24 2013 |
35479 |
539.51 |
| Jul 17 2013 |
28969 |
596.53 |
| Jul 17 2013 |
11621 |
509.03 |
| Jul 17 2013 |
26261 |
576.79 |
| Jul 17 2013 |
35627 |
539.51 |
| Jul 10 2013 |
26501 |
576.79 |
| Jul 10 2013 |
29168 |
596.53 |
| Jul 10 2013 |
11903 |
509.03 |
| Jul 10 2013 |
35973 |
539.51 |
| Jul 03 2013 |
29396 |
596.53 |
| Jul 03 2013 |
11763 |
509.03 |
| Jul 03 2013 |
26441 |
576.79 |
| Jul 03 2013 |
35985 |
539.51 |
| Jun 26 2013 |
11615 |
509.03 |
| Jun 26 2013 |
29655 |
596.53 |
| Jun 26 2013 |
26340 |
576.79 |
| Jun 26 2013 |
36149 |
539.51 |
| Jun 19 2013 |
26576 |
576.79 |
| Jun 19 2013 |
11432 |
509.03 |
| Jun 19 2013 |
29944 |
596.53 |
| Jun 19 2013 |
36156 |
539.51 |
| Jun 12 2013 |
26612 |
576.79 |
| Jun 12 2013 |
30015 |
596.53 |
| Jun 12 2013 |
11727 |
509.03 |
| Jun 12 2013 |
36466 |
539.51 |
| Jun 05 2013 |
11183 |
509.03 |
| Jun 05 2013 |
29501 |
596.53 |
| Jun 05 2013 |
26298 |
576.79 |
| Jun 05 2013 |
36082 |
539.51 |
| May 29 2013 |
26170 |
576.79 |
| May 29 2013 |
29615 |
596.53 |
| May 29 2013 |
11098 |
509.03 |
| May 29 2013 |
36122 |
539.51 |
| May 22 2013 |
26668 |
576.79 |
| May 22 2013 |
11154 |
509.03 |
| May 22 2013 |
30087 |
596.53 |
| May 22 2013 |
36833 |
539.51 |
| May 15 2013 |
30255 |
596.53 |
| May 15 2013 |
10893 |
509.03 |
| May 15 2013 |
26612 |
576.79 |
| May 15 2013 |
36872 |
539.51 |
| May 08 2013 |
30105 |
596.53 |
| May 08 2013 |
10590 |
509.03 |
| May 08 2013 |
26610 |
576.79 |
| May 08 2013 |
36792 |
539.51 |
| May 01 2013 |
27028 |
576.79 |
| May 01 2013 |
30180 |
596.53 |
| May 01 2013 |
10738 |
509.03 |
| May 01 2013 |
37040 |
539.51 |
| Apr 24 2013 |
30145 |
596.53 |
| Apr 24 2013 |
10593 |
509.03 |
| Apr 24 2013 |
26168 |
576.79 |
| Apr 24 2013 |
37860 |
551.69 |
| Apr 17 2013 |
10783 |
509.03 |
| Apr 17 2013 |
29952 |
596.53 |
| Apr 17 2013 |
26369 |
578.49 |
| Apr 17 2013 |
37955 |
552.37 |
| Apr 10 2013 |
29393 |
596.53 |
| Apr 10 2013 |
10751 |
508.6 |
| Apr 10 2013 |
27029 |
600.08 |
| Apr 10 2013 |
36622 |
541.18 |
| Apr 03 2013 |
26949 |
600.08 |
| Apr 03 2013 |
10659 |
508.6 |
| Apr 03 2013 |
29035 |
596.53 |
| Apr 03 2013 |
36424 |
541.18 |
| Mar 27 2013 |
10823 |
507.74 |
| Mar 27 2013 |
28821 |
586.81 |
| Mar 27 2013 |
27478 |
600.08 |
| Mar 27 2013 |
39244 |
573.68 |
| Mar 20 2013 |
10149 |
507.74 |
| Mar 20 2013 |
28259 |
586.81 |
| Mar 20 2013 |
27248 |
600.08 |
| Mar 20 2013 |
39110 |
573.68 |
| Mar 13 2013 |
19758 |
593.28 |
| Mar 13 2013 |
38945 |
573.68 |
| Oct 19 2012 |
9449 |
507.74 |
| Oct 19 2012 |
24981 |
606.89 |
| Oct 19 2012 |
36729 |
554.84 |
| Sep 23 2012 |
24480 |
606.89 |
| Sep 23 2012 |
9296 |
507.74 |
| Sep 23 2012 |
36179 |
554.84 |
| Aug 31 2012 |
8717 |
507.74 |
| Aug 31 2012 |
23395 |
606.89 |
| Aug 31 2012 |
35283 |
554.84 |
| Aug 24 2012 |
23066 |
606.89 |
| Aug 24 2012 |
8568 |
507.74 |
| Aug 24 2012 |
34826 |
554.84 |
| Aug 10 2012 |
8127 |
507.74 |
| Aug 10 2012 |
22180 |
606.89 |
| Aug 10 2012 |
33660 |
554.84 |
| Aug 03 2012 |
21663 |
606.89 |
| Aug 03 2012 |
7766 |
507.74 |
| Aug 03 2012 |
33107 |
554.84 |
| Jul 27 2012 |
21335 |
606.89 |
| Jul 27 2012 |
7245 |
507.74 |
| Jul 27 2012 |
32344 |
554.84 |
| Jul 06 2012 |
6739 |
507.74 |
| Jul 06 2012 |
20293 |
606.89 |
| Jul 06 2012 |
31210 |
554.84 |
| Jun 22 2012 |
6882 |
507.74 |
| Jun 22 2012 |
19867 |
606.89 |
| Jun 22 2012 |
30032 |
554.84 |
| Jun 15 2012 |
6752 |
507.74 |
| Jun 15 2012 |
19607 |
606.89 |
| Jun 15 2012 |
30325 |
554.84 |
| Jun 08 2012 |
6802 |
507.74 |
| Jun 08 2012 |
19293 |
606.89 |
| Jun 08 2012 |
30059 |
554.84 |
| Jun 01 2012 |
7144 |
507.74 |
| Jun 01 2012 |
19259 |
606.89 |
| Jun 01 2012 |
29677 |
554.84 |
| May 25 2012 |
6988 |
507.74 |
| May 25 2012 |
17932 |
606.89 |
| May 25 2012 |
27668 |
554.84 |
| May 18 2012 |
7191 |
507.74 |
| May 18 2012 |
17929 |
606.89 |
| May 18 2012 |
27896 |
554.84 |
| May 11 2012 |
7127 |
507.74 |
| May 11 2012 |
17299 |
606.89 |
| May 11 2012 |
27698 |
554.84 |
| May 04 2012 |
16019 |
606.89 |
| May 04 2012 |
6814 |
507.74 |
| May 04 2012 |
26987 |
554.84 |
| Apr 27 2012 |
6010 |
507.74 |
| Apr 27 2012 |
14174 |
606.89 |
| Apr 27 2012 |
25994 |
554.84 |
| Apr 13 2012 |
23510 |
549.89 |
| Apr 06 2012 |
22870 |
549.89 |
| Mar 27 2012 |
22445 |
549.89 |
| Sep 23 2011 |
13832 |
581.69 |
| Sep 23 2011 |
20483 |
577.78 |
| Sep 16 2011 |
13794 |
581.69 |
| Sep 16 2011 |
20425 |
577.78 |
| Sep 10 2011 |
13514 |
581.69 |
| Sep 10 2011 |
19994 |
577.78 |
| Sep 02 2011 |
13338 |
581.69 |
| Sep 02 2011 |
19848 |
577.78 |
| Aug 26 2011 |
13294 |
581.69 |
| Aug 26 2011 |
19804 |
577.78 |
| Aug 19 2011 |
13017 |
581.69 |
| Aug 19 2011 |
18730 |
577.78 |
| Aug 12 2011 |
12948 |
581.69 |
| Aug 12 2011 |
18507 |
577.78 |
| Aug 05 2011 |
12915 |
581.69 |
| Aug 05 2011 |
18338 |
577.78 |
| Jul 29 2011 |
12803 |
581.69 |
| Jul 29 2011 |
18146 |
577.78 |
| Jul 22 2011 |
12251 |
581.69 |
| Jul 22 2011 |
17348 |
577.78 |
| Jul 15 2011 |
11668 |
581.69 |
| Jul 15 2011 |
16557 |
577.78 |
| Jul 08 2011 |
11156 |
581.69 |
| Jul 08 2011 |
15582 |
577.78 |
| Jul 01 2011 |
9014 |
581.69 |
| Jul 01 2011 |
12604 |
577.78 |
| Jun 17 2011 |
8576 |
581.69 |
| Jun 17 2011 |
12080 |
577.78 |
| Jun 10 2011 |
8289 |
581.69 |
| Jun 10 2011 |
12221 |
577.78 |
| Jun 03 2011 |
7720 |
581.69 |
| Jun 03 2011 |
11391 |
577.78 |
| May 29 2011 |
7583 |
581.69 |
| May 29 2011 |
11357 |
577.78 |
| May 06 2011 |
7403 |
581.69 |
| May 06 2011 |
10872 |
577.78 |
| Apr 22 2011 |
7639 |
581.69 |
| Apr 22 2011 |
11341 |
577.78 |
| Apr 01 2011 |
7676 |
600 |
| Apr 01 2011 |
11218 |
600 |
| Oct 15 2010 |
11061 |
682.8 |
| Oct 15 2010 |
16300 |
673.89 |
| Aug 15 2010 |
10500 |
682.8 |
| Aug 15 2010 |
15775 |
673.89 |
| Aug 01 2010 |
10253 |
682.8 |
| Aug 01 2010 |
15067 |
673.89 |
| Jul 15 2010 |
9485 |
682.8 |
| Jul 15 2010 |
14244 |
673.89 |
| Jul 01 2010 |
9710 |
646.53 |
| Jul 01 2010 |
14753 |
652.68 |
| Jun 15 2010 |
9316 |
646.53 |
| Jun 15 2010 |
14111 |
652.68 |
| Jun 01 2010 |
8574 |
646.53 |
| Jun 01 2010 |
13192 |
652.68 |
| May 27 2010 |
7913 |
646.53 |
| May 27 2010 |
12357 |
652.68 |
| May 15 2010 |
7970 |
646.53 |
| May 15 2010 |
12461 |
652.68 |
| Apr 30 2010 |
11894 |
652.68 |
| Apr 15 2010 |
7346 |
646.53 |
| Apr 15 2010 |
11396 |
652.68 |
| Apr 02 2010 |
6199 |
646.53 |
| Apr 02 2010 |
9858 |
646.53 |
| Aug 30 2009 |
3687 |
610.25 |
| Aug 30 2009 |
5773 |
610.25 |
| Aug 15 2009 |
3926 |
610.25 |
| Aug 15 2009 |
5838 |
610.25 |
